Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-03 00:00:00.000 184 33832.48 279.78 17117.20 37917.23 2019-07-03 00:00:01.000 184 33832.49 279.80 17117.23 88888.00 2019-07-03 00:00:02.000 184 33832.49 279.85 17117.21 88888.00 2019-07-03 00:00:03.000 184 33832.48 279.79 17117.17 88888.00 2019-07-03 00:00:04.000 184 33832.52 279.71 17117.15 88888.00 2019-07-03 00:00:05.000 184 33832.47 279.80 17117.13 37917.18 2019-07-03 00:00:06.000 184 33832.47 279.81 17117.12 88888.00 2019-07-03 00:00:07.000 184 33832.48 279.81 17117.15 88888.00 2019-07-03 00:00:08.000 184 33832.50 279.79 17117.18 88888.00 2019-07-03 00:00:09.000 184 33832.49 279.81 17117.15 88888.00 2019-07-03 00:00:10.000 184 33832.45 279.84 17117.16 37917.13 2019-07-03 00:00:11.000 184 33832.42 279.84 17117.17 88888.00 2019-07-03 00:00:12.000 184 33832.40 279.80 17117.18 88888.00 2019-07-03 00:00:13.000 184 33832.41 279.85 17117.21 88888.00 2019-07-03 00:00:14.000 184 33832.46 279.87 17117.19 88888.00 2019-07-03 00:00:15.000 184 33832.46 279.89 17117.17 37917.22 2019-07-03 00:00:16.000 184 33832.46 279.85 17117.18 88888.00 2019-07-03 00:00:17.000 184 33832.48 279.86 17117.17 88888.00 2019-07-03 00:00:18.000 184 33832.44 279.86 17117.19 88888.00 2019-07-03 00:00:19.000 184 33832.40 279.90 17117.18 88888.00 2019-07-03 00:00:20.000 184 33832.39 279.93 17117.15 37917.22 2019-07-03 00:00:21.000 184 33832.39 279.91 17117.16 88888.00 2019-07-03 00:00:22.000 184 33832.39 279.92 17117.16 88888.00 2019-07-03 00:00:23.000 184 33832.44 279.94 17117.16 88888.00 2019-07-03 00:00:24.000 184 33832.44 279.88 17117.19 88888.00 2019-07-03 00:00:25.000 184 33832.45 279.87 17117.19 37917.23 2019-07-03 00:00:26.000 184 33832.46 279.88 17117.22 88888.00 2019-07-03 00:00:27.000 184 33832.42 279.90 17117.20 88888.00 2019-07-03 00:00:28.000 184 33832.42 279.89 17117.17 88888.00 2019-07-03 00:00:29.000 184 33832.43 279.86 17117.18 88888.00 2019-07-03 00:00:30.000 184 33832.42 279.88 17117.17 37917.21 2019-07-03 00:00:31.000 184 33832.43 279.89 17117.15 88888.00 2019-07-03 00:00:32.000 184 33832.41 279.92 17117.19 88888.00 2019-07-03 00:00:33.000 184 33832.40 279.95 17117.20 88888.00 2019-07-03 00:00:34.000 184 33832.38 279.94 17117.18 88888.00 2019-07-03 00:00:35.000 184 33832.38 279.91 17117.20 37917.24 2019-07-03 00:00:36.000 184 33832.36 279.90 17117.15 88888.00 2019-07-03 00:00:37.000 184 33832.36 279.92 17117.15 88888.00 2019-07-03 00:00:38.000 184 33832.38 279.92 17117.14 88888.00 2019-07-03 00:00:39.000 184 33832.41 279.93 17117.14 88888.00 2019-07-03 00:00:40.000 184 33832.48 279.93 17117.11 37917.20 2019-07-03 00:00:41.000 184 33832.46 279.93 17117.11 88888.00 2019-07-03 00:00:42.000 184 33832.44 279.93 17117.11 88888.00 2019-07-03 00:00:43.000 184 33832.41 279.96 17117.13 88888.00 2019-07-03 00:00:44.000 184 33832.41 279.94 17117.15 88888.00 2019-07-03 00:00:45.000 184 33832.37 279.90 17117.17 37917.23 2019-07-03 00:00:46.000 184 33832.38 279.91 17117.18 88888.00 2019-07-03 00:00:47.000 184 33832.37 279.93 17117.18 88888.00 2019-07-03 00:00:48.000 184 33832.34 279.89 17117.16 88888.00 2019-07-03 00:00:49.000 184 33832.35 279.89 17117.16 88888.00 2019-07-03 00:00:50.000 184 33832.40 279.93 17117.18 37917.23 2019-07-03 00:00:51.000 184 33832.40 279.89 17117.17 88888.00 2019-07-03 00:00:52.000 184 33832.39 279.92 17117.19 88888.00 2019-07-03 00:00:53.000 184 33832.40 279.96 17117.18 88888.00 2019-07-03 00:00:54.000 184 33832.43 279.98 17117.16 88888.00 2019-07-03 00:00:55.000 184 33832.40 280.02 17117.16 37917.20 2019-07-03 00:00:56.000 184 33832.41 280.01 17117.17 88888.00 2019-07-03 00:00:57.000 184 33832.42 280.00 17117.18 88888.00 2019-07-03 00:00:58.000 184 33832.46 279.98 17117.19 88888.00 2019-07-03 00:00:59.000 184 33832.46 279.95 17117.25 88888.00 2019-07-03 00:01:00.000 184 33832.44 279.98 17117.19 37917.23 2019-07-03 00:01:01.000 184 33832.45 279.97 17117.13 88888.00 2019-07-03 00:01:02.000 184 33832.43 279.93 17117.12 88888.00 2019-07-03 00:01:03.000 184 33832.38 279.92 17117.11 88888.00 2019-07-03 00:01:04.000 184 33832.39 279.94 17117.14 88888.00 2019-07-03 00:01:05.000 184 33832.44 279.97 17117.15 37917.23 2019-07-03 00:01:06.000 184 33832.45 279.92 17117.17 88888.00 2019-07-03 00:01:07.000 184 33832.44 279.92 17117.18 88888.00 2019-07-03 00:01:08.000 184 33832.45 279.88 17117.18 88888.00 2019-07-03 00:01:09.000 184 33832.42 279.88 17117.16 88888.00 2019-07-03 00:01:10.000 184 33832.41 279.90 17117.15 37917.22 2019-07-03 00:01:11.000 184 33832.42 279.89 17117.18 88888.00 2019-07-03 00:01:12.000 184 33832.43 279.87 17117.18 88888.00 2019-07-03 00:01:13.000 184 33832.43 279.88 17117.18 88888.00 2019-07-03 00:01:14.000 184 33832.40 279.92 17117.16 88888.00 2019-07-03 00:01:15.000 184 33832.38 279.93 17117.15 37917.30 2019-07-03 00:01:16.000 184 33832.43 279.90 17117.14 88888.00 2019-07-03 00:01:17.000 184 33832.49 279.92 17117.16 88888.00 2019-07-03 00:01:18.000 184 33832.45 279.91 17117.18 88888.00 2019-07-03 00:01:19.000 184 33832.44 279.89 17117.17 88888.00 2019-07-03 00:01:20.000 184 33832.46 279.86 17117.21 37917.16 2019-07-03 00:01:21.000 184 33832.46 279.90 17117.18 88888.00 2019-07-03 00:01:22.000 184 33832.47 279.91 17117.16 88888.00 2019-07-03 00:01:23.000 184 33832.45 279.88 17117.21 88888.00 2019-07-03 00:01:24.000 184 33832.47 279.88 17117.19 88888.00 2019-07-03 00:01:25.000 184 33832.47 279.85 17117.21 37917.26 2019-07-03 00:01:26.000 184 33832.49 279.86 17117.23 88888.00 2019-07-03 00:01:27.000 184 33832.47 279.84 17117.21 88888.00 2019-07-03 00:01:28.000 184 33832.47 279.82 17117.22 88888.00 2019-07-03 00:01:29.000 184 33832.48 279.84 17117.23 88888.00 2019-07-03 00:01:30.000 184 33832.43 279.85 17117.20 37917.30 2019-07-03 00:01:31.000 184 33832.46 279.87 17117.19 88888.00 2019-07-03 00:01:32.000 184 33832.47 279.85 17117.18 88888.00 2019-07-03 00:01:33.000 184 33832.46 279.89 17117.14 88888.00 2019-07-03 00:01:34.000 184 33832.47 279.88 17117.16 88888.00 2019-07-03 00:01:35.000 184 33832.49 279.90 17117.18 37917.19 2019-07-03 00:01:36.000 184 33832.49 279.87 17117.15 88888.00 2019-07-03 00:01:37.000 184 33832.44 279.86 17117.16 88888.00 2019-07-03 00:01:38.000 184 33832.42 279.86 17117.16 88888.00 2019-07-03 00:01:39.000 184 33832.45 279.84 17117.14 88888.00 2019-07-03 00:01:40.000 184 33832.43 279.89 17117.14 37917.21 2019-07-03 00:01:41.000 184 33832.41 279.89 17117.19 88888.00 2019-07-03 00:01:42.000 184 33832.43 279.90 17117.21 88888.00 2019-07-03 00:01:43.000 184 33832.46 279.89 17117.18 88888.00 2019-07-03 00:01:44.000 184 33832.46 279.88 17117.17 88888.00 2019-07-03 00:01:45.000 184 33832.43 279.89 17117.16 37917.24 2019-07-03 00:01:46.000 184 33832.39 279.92 17117.17 88888.00 2019-07-03 00:01:47.000 184 33832.42 279.95 17117.23 88888.00 2019-07-03 00:01:48.000 184 33832.42 279.97 17117.22 88888.00 2019-07-03 00:01:49.000 184 33832.44 279.96 17117.25 88888.00 2019-07-03 00:01:50.000 184 33832.51 279.91 17117.19 37917.22 2019-07-03 00:01:51.000 184 33832.50 279.90 17117.16 88888.00 2019-07-03 00:01:52.000 184 33832.48 279.88 17117.12 88888.00 2019-07-03 00:01:53.000 184 33832.44 279.89 17117.09 88888.00 2019-07-03 00:01:54.000 184 33832.39 279.87 17117.09 88888.00 2019-07-03 00:01:55.000 184 33832.40 279.88 17117.15 37917.15 2019-07-03 00:01:56.000 184 33832.41 279.89 17117.18 88888.00 2019-07-03 00:01:57.000 184 33832.45 279.97 17117.21 88888.00 2019-07-03 00:01:58.000 184 33832.46 279.95 17117.20 88888.00 2019-07-03 00:01:59.000 184 33832.43 279.93 17117.19 88888.00 2019-07-03 00:02:00.000 184 33832.41 279.94 17117.15 37917.21 2019-07-03 00:02:01.000 184 33832.43 279.97 17117.17 88888.00 2019-07-03 00:02:02.000 184 33832.41 279.93 17117.19 88888.00 2019-07-03 00:02:03.000 184 33832.44 279.93 17117.19 88888.00 2019-07-03 00:02:04.000 184 33832.43 279.92 17117.18 88888.00 2019-07-03 00:02:05.000 184 33832.41 279.90 17117.17 37917.17 2019-07-03 00:02:06.000 184 33832.42 279.90 17117.17 88888.00 2019-07-03 00:02:07.000 184 33832.48 279.93 17117.23 88888.00 2019-07-03 00:02:08.000 184 33832.44 279.90 17117.21 88888.00 2019-07-03 00:02:09.000 184 33832.44 279.88 17117.15 88888.00 2019-07-03 00:02:10.000 184 33832.50 279.92 17117.18 37917.26 2019-07-03 00:02:11.000 184 33832.49 279.94 17117.18 88888.00 2019-07-03 00:02:12.000 184 33832.48 279.96 17117.16 88888.00 2019-07-03 00:02:13.000 184 33832.47 279.95 17117.18 88888.00 2019-07-03 00:02:14.000 184 33832.47 279.95 17117.21 88888.00 2019-07-03 00:02:15.000 184 33832.47 279.96 17117.23 37917.24 2019-07-03 00:02:16.000 184 33832.48 279.99 17117.18 88888.00 2019-07-03 00:02:17.000 184 33832.46 279.97 17117.18 88888.00 2019-07-03 00:02:18.000 184 33832.45 279.99 17117.17 88888.00 2019-07-03 00:02:19.000 184 33832.44 279.98 17117.20 88888.00 2019-07-03 00:02:20.000 184 33832.47 280.03 17117.23 37917.25 2019-07-03 00:02:21.000 184 33832.50 280.00 17117.22 88888.00 2019-07-03 00:02:22.000 184 33832.47 279.98 17117.19 88888.00 2019-07-03 00:02:23.000 184 33832.45 280.02 17117.15 88888.00 2019-07-03 00:02:24.000 184 33832.43 280.02 17117.13 88888.00 2019-07-03 00:02:25.000 184 33832.45 279.99 17117.15 37917.33 2019-07-03 00:02:26.000 184 33832.48 280.00 17117.20 88888.00 2019-07-03 00:02:27.000 184 33832.50 280.00 17117.20 88888.00 2019-07-03 00:02:28.000 184 33832.48 280.02 17117.16 88888.00 2019-07-03 00:02:29.000 184 33832.50 280.02 17117.18 88888.00 2019-07-03 00:02:30.000 184 33832.52 280.01 17117.15 37917.28 2019-07-03 00:02:31.000 184 33832.47 280.02 17117.13 88888.00 2019-07-03 00:02:32.000 184 33832.42 280.04 17117.13 88888.00 2019-07-03 00:02:33.000 184 33832.44 280.00 17117.12 88888.00 2019-07-03 00:02:34.000 184 33832.41 279.97 17117.10 88888.00 2019-07-03 00:02:35.000 184 33832.45 279.98 17117.13 37917.23 2019-07-03 00:02:36.000 184 33832.45 279.98 17117.13 88888.00 2019-07-03 00:02:37.000 184 33832.44 280.00 17117.15 88888.00 2019-07-03 00:02:38.000 184 33832.42 279.98 17117.16 88888.00 2019-07-03 00:02:39.000 184 33832.40 279.98 17117.14 88888.00 2019-07-03 00:02:40.000 184 33832.39 280.01 17117.16 37917.25 2019-07-03 00:02:41.000 184 33832.39 280.01 17117.20 88888.00 2019-07-03 00:02:42.000 184 33832.42 280.01 17117.17 88888.00 2019-07-03 00:02:43.000 184 33832.41 280.02 17117.12 88888.00 2019-07-03 00:02:44.000 184 33832.42 280.02 17117.09 88888.00 2019-07-03 00:02:45.000 184 33832.44 280.02 17117.12 37917.20 2019-07-03 00:02:46.000 184 33832.42 280.01 17117.13 88888.00 2019-07-03 00:02:47.000 184 33832.45 279.99 17117.09 88888.00 2019-07-03 00:02:48.000 184 33832.46 279.98 17117.10 88888.00 2019-07-03 00:02:49.000 184 33832.47 279.94 17117.12 88888.00 2019-07-03 00:02:50.000 184 33832.43 279.94 17117.10 37917.24 2019-07-03 00:02:51.000 184 33832.49 279.97 17117.10 88888.00 2019-07-03 00:02:52.000 184 33832.49 279.99 17117.13 88888.00 2019-07-03 00:02:53.000 184 33832.44 279.97 17117.11 88888.00 2019-07-03 00:02:54.000 184 33832.45 279.96 17117.09 88888.00 2019-07-03 00:02:55.000 184 33832.49 279.93 17117.13 37917.26 2019-07-03 00:02:56.000 184 33832.49 279.98 17117.13 88888.00 2019-07-03 00:02:57.000 184 33832.50 279.92 17117.13 88888.00 2019-07-03 00:02:58.000 184 33832.50 279.93 17117.12 88888.00 2019-07-03 00:02:59.000 184 33832.50 279.96 17117.12 88888.00 2019-07-03 00:03:00.000 184 33832.49 279.96 17117.13 37917.23 2019-07-03 00:03:01.000 184 33832.51 279.94 17117.12 88888.00 2019-07-03 00:03:02.000 184 33832.48 279.90 17117.10 88888.00 2019-07-03 00:03:03.000 184 33832.47 279.90 17117.13 88888.00 2019-07-03 00:03:04.000 184 33832.49 279.92 17117.15 88888.00 2019-07-03 00:03:05.000 184 33832.47 279.89 17117.15 37917.28 2019-07-03 00:03:06.000 184 33832.41 279.91 17117.16 88888.00 2019-07-03 00:03:07.000 184 33832.41 279.99 17117.16 88888.00 2019-07-03 00:03:08.000 184 33832.44 279.99 17117.20 88888.00 2019-07-03 00:03:09.000 184 33832.45 279.95 17117.23 88888.00 2019-07-03 00:03:10.000 184 33832.45 279.99 17117.20 37917.20 2019-07-03 00:03:11.000 184 33832.45 280.01 17117.21 88888.00 2019-07-03 00:03:12.000 184 33832.44 279.97 17117.18 88888.00 2019-07-03 00:03:13.000 184 33832.45 279.98 17117.18 88888.00 2019-07-03 00:03:14.000 184 33832.46 280.02 17117.21 88888.00 2019-07-03 00:03:15.000 184 33832.41 280.03 17117.20 37917.22 2019-07-03 00:03:16.000 184 33832.42 280.09 17117.18 88888.00 2019-07-03 00:03:17.000 184 33832.39 280.04 17117.15 88888.00 2019-07-03 00:03:18.000 184 33832.38 280.04 17117.17 88888.00 2019-07-03 00:03:19.000 184 33832.37 280.02 17117.21 88888.00 2019-07-03 00:03:20.000 184 33832.37 280.01 17117.21 37917.22 2019-07-03 00:03:21.000 184 33832.35 280.01 17117.25 88888.00 2019-07-03 00:03:22.000 184 33832.42 280.03 17117.22 88888.00 2019-07-03 00:03:23.000 184 33832.43 280.01 17117.17 88888.00 2019-07-03 00:03:24.000 184 33832.42 279.99 17117.18 88888.00 2019-07-03 00:03:25.000 184 33832.44 280.01 17117.24 37917.21 2019-07-03 00:03:26.000 184 33832.40 280.01 17117.26 88888.00 2019-07-03 00:03:27.000 184 33832.40 280.02 17117.26 88888.00 2019-07-03 00:03:28.000 184 33832.40 280.03 17117.25 88888.00 2019-07-03 00:03:29.000 184 33832.43 280.01 17117.27 88888.00 2019-07-03 00:03:30.000 184 33832.45 280.03 17117.25 37917.25 2019-07-03 00:03:31.000 184 33832.43 280.00 17117.24 88888.00 2019-07-03 00:03:32.000 184 33832.41 279.96 17117.20 88888.00 2019-07-03 00:03:33.000 184 33832.39 279.99 17117.20 88888.00 2019-07-03 00:03:34.000 184 33832.41 279.97 17117.21 88888.00 2019-07-03 00:03:35.000 184 33832.43 279.98 17117.21 37917.15 2019-07-03 00:03:36.000 184 33832.43 280.00 17117.19 88888.00 2019-07-03 00:03:37.000 184 33832.41 280.02 17117.19 88888.00 2019-07-03 00:03:38.000 184 33832.43 280.01 17117.20 88888.00 2019-07-03 00:03:39.000 184 33832.42 280.01 17117.21 88888.00 2019-07-03 00:03:40.000 184 33832.42 280.01 17117.19 37917.24 2019-07-03 00:03:41.000 184 33832.42 280.02 17117.18 88888.00 2019-07-03 00:03:42.000 184 33832.46 280.04 17117.17 88888.00 2019-07-03 00:03:43.000 184 33832.50 280.04 17117.18 88888.00 2019-07-03 00:03:44.000 184 33832.50 280.07 17117.18 88888.00 2019-07-03 00:03:45.000 184 33832.44 280.06 17117.20 37917.15 2019-07-03 00:03:46.000 184 33832.43 280.02 17117.22 88888.00 2019-07-03 00:03:47.000 184 33832.45 279.99 17117.25 88888.00 2019-07-03 00:03:48.000 184 33832.42 280.02 17117.23 88888.00 2019-07-03 00:03:49.000 184 33832.45 280.04 17117.24 88888.00 2019-07-03 00:03:50.000 184 33832.42 280.01 17117.24 37917.13 2019-07-03 00:03:51.000 184 33832.42 279.99 17117.21 88888.00 2019-07-03 00:03:52.000 184 33832.46 280.00 17117.20 88888.00 2019-07-03 00:03:53.000 184 33832.46 280.01 17117.25 88888.00 2019-07-03 00:03:54.000 184 33832.42 280.08 17117.28 88888.00 2019-07-03 00:03:55.000 184 33832.44 280.12 17117.29 37917.17 2019-07-03 00:03:56.000 184 33832.43 280.10 17117.29 88888.00 2019-07-03 00:03:57.000 184 33832.44 280.10 17117.29 88888.00 2019-07-03 00:03:58.000 184 33832.40 280.07 17117.25 88888.00 2019-07-03 00:03:59.000 184 33832.37 280.08 17117.24 88888.00 2019-07-03 00:04:00.000 184 33832.38 280.07 17117.21 37917.20 2019-07-03 00:04:01.000 184 33832.39 280.06 17117.23 88888.00 2019-07-03 00:04:02.000 184 33832.43 280.06 17117.24 88888.00 2019-07-03 00:04:03.000 184 33832.44 280.05 17117.25 88888.00 2019-07-03 00:04:04.000 184 33832.44 280.03 17117.21 88888.00 2019-07-03 00:04:05.000 184 33832.40 280.04 17117.27 37917.19 2019-07-03 00:04:06.000 184 33832.39 280.04 17117.30 88888.00 2019-07-03 00:04:07.000 184 33832.37 280.03 17117.29 88888.00 2019-07-03 00:04:08.000 184 33832.36 280.08 17117.25 88888.00 2019-07-03 00:04:09.000 184 33832.34 280.06 17117.23 88888.00 2019-07-03 00:04:10.000 184 33832.34 280.06 17117.24 37917.20 2019-07-03 00:04:11.000 184 33832.33 280.01 17117.28 88888.00 2019-07-03 00:04:12.000 184 33832.31 280.01 17117.25 88888.00 2019-07-03 00:04:13.000 184 33832.37 280.02 17117.25 88888.00 2019-07-03 00:04:14.000 184 33832.40 280.00 17117.27 88888.00 2019-07-03 00:04:15.000 184 33832.39 279.99 17117.26 37917.21 2019-07-03 00:04:16.000 184 33832.38 279.99 17117.22 88888.00 2019-07-03 00:04:17.000 184 33832.37 280.01 17117.25 88888.00 2019-07-03 00:04:18.000 184 33832.38 280.00 17117.26 88888.00 2019-07-03 00:04:19.000 184 33832.40 280.03 17117.24 88888.00 2019-07-03 00:04:20.000 184 33832.41 280.02 17117.22 37917.23 2019-07-03 00:04:21.000 184 33832.39 280.09 17117.25 88888.00 2019-07-03 00:04:22.000 184 33832.37 280.09 17117.26 88888.00 2019-07-03 00:04:23.000 184 33832.35 280.09 17117.25 88888.00 2019-07-03 00:04:24.000 184 33832.34 280.09 17117.25 88888.00 2019-07-03 00:04:25.000 184 33832.36 280.10 17117.23 37917.16 2019-07-03 00:04:26.000 184 33832.37 280.07 17117.22 88888.00 2019-07-03 00:04:27.000 184 33832.34 280.08 17117.25 88888.00 2019-07-03 00:04:28.000 184 33832.36 280.09 17117.22 88888.00 2019-07-03 00:04:29.000 184 33832.35 280.06 17117.21 88888.00 2019-07-03 00:04:30.000 184 33832.37 280.07 17117.24 37917.21 2019-07-03 00:04:31.000 184 33832.34 280.11 17117.22 88888.00 2019-07-03 00:04:32.000 184 33832.33 280.10 17117.22 88888.00 2019-07-03 00:04:33.000 184 33832.32 280.08 17117.21 88888.00 2019-07-03 00:04:34.000 184 33832.41 280.10 17117.24 88888.00 2019-07-03 00:04:35.000 184 33832.39 280.05 17117.22 37917.08 2019-07-03 00:04:36.000 184 33832.36 280.05 17117.20 88888.00 2019-07-03 00:04:37.000 184 33832.30 280.04 17117.20 88888.00 2019-07-03 00:04:38.000 184 33832.30 280.03 17117.19 88888.00 2019-07-03 00:04:39.000 184 33832.35 280.05 17117.20 88888.00 2019-07-03 00:04:40.000 184 33832.34 280.09 17117.19 37917.14 2019-07-03 00:04:41.000 184 33832.40 280.14 17117.19 88888.00 2019-07-03 00:04:42.000 184 33832.39 280.13 17117.19 88888.00 2019-07-03 00:04:43.000 184 33832.37 280.06 17117.19 88888.00 2019-07-03 00:04:44.000 184 33832.38 280.02 17117.17 88888.00 2019-07-03 00:04:45.000 184 33832.40 280.02 17117.16 37917.13 2019-07-03 00:04:46.000 184 33832.37 280.02 17117.16 88888.00 2019-07-03 00:04:47.000 184 33832.37 280.06 17117.20 88888.00 2019-07-03 00:04:48.000 184 33832.36 280.06 17117.22 88888.00 2019-07-03 00:04:49.000 184 33832.35 280.07 17117.23 88888.00 2019-07-03 00:04:50.000 184 33832.36 280.07 17117.26 37917.18 2019-07-03 00:04:51.000 184 33832.38 280.09 17117.22 88888.00 2019-07-03 00:04:52.000 184 33832.36 280.10 17117.18 88888.00 2019-07-03 00:04:53.000 184 33832.35 280.14 17117.20 88888.00 2019-07-03 00:04:54.000 184 33832.33 280.12 17117.17 88888.00 2019-07-03 00:04:55.000 184 33832.34 280.13 17117.23 37917.08 2019-07-03 00:04:56.000 184 33832.34 280.20 17117.24 88888.00 2019-07-03 00:04:57.000 184 33832.36 280.22 17117.19 88888.00 2019-07-03 00:04:58.000 184 33832.34 280.14 17117.18 88888.00 2019-07-03 00:04:59.000 184 33832.34 280.11 17117.16 88888.00 2019-07-03 00:05:00.000 184 33832.32 280.14 17117.18 37917.16 2019-07-03 00:05:01.000 184 33832.29 280.13 17117.17 88888.00 2019-07-03 00:05:02.000 184 33832.30 280.12 17117.23 88888.00 2019-07-03 00:05:03.000 184 33832.34 280.09 17117.24 88888.00 2019-07-03 00:05:04.000 184 33832.36 280.12 17117.28 88888.00 2019-07-03 00:05:05.000 184 33832.37 280.08 17117.25 37917.16 2019-07-03 00:05:06.000 184 33832.36 280.11 17117.30 88888.00 2019-07-03 00:05:07.000 184 33832.35 280.11 17117.25 88888.00 2019-07-03 00:05:08.000 184 33832.38 280.08 17117.23 88888.00 2019-07-03 00:05:09.000 184 33832.36 280.07 17117.24 88888.00 2019-07-03 00:05:10.000 184 33832.36 280.07 17117.21 37917.18 2019-07-03 00:05:11.000 184 33832.38 280.08 17117.17 88888.00 2019-07-03 00:05:12.000 184 33832.39 280.08 17117.19 88888.00 2019-07-03 00:05:13.000 184 33832.39 280.10 17117.19 88888.00 2019-07-03 00:05:14.000 184 33832.37 280.13 17117.20 88888.00 2019-07-03 00:05:15.000 184 33832.33 280.10 17117.15 37917.16 2019-07-03 00:05:16.000 184 33832.28 280.11 17117.14 88888.00 2019-07-03 00:05:17.000 184 33832.31 280.11 17117.16 88888.00 2019-07-03 00:05:18.000 184 33832.34 280.13 17117.20 88888.00 2019-07-03 00:05:19.000 184 33832.33 280.10 17117.22 88888.00 2019-07-03 00:05:20.000 184 33832.31 280.05 17117.15 37917.17 2019-07-03 00:05:21.000 184 33832.34 280.07 17117.16 88888.00 2019-07-03 00:05:22.000 184 33832.34 280.05 17117.18 88888.00 2019-07-03 00:05:23.000 184 33832.35 280.08 17117.17 88888.00 2019-07-03 00:05:24.000 184 33832.35 280.12 17117.15 88888.00 2019-07-03 00:05:25.000 184 33832.37 280.10 17117.13 37917.10 2019-07-03 00:05:26.000 184 33832.38 280.12 17117.09 88888.00 2019-07-03 00:05:27.000 184 33832.35 280.14 17117.10 88888.00 2019-07-03 00:05:28.000 184 33832.33 280.09 17117.07 88888.00 2019-07-03 00:05:29.000 184 33832.32 280.10 17117.04 88888.00 2019-07-03 00:05:30.000 184 33832.27 280.09 17117.07 37917.13 2019-07-03 00:05:31.000 184 33832.26 280.05 17117.09 88888.00 2019-07-03 00:05:32.000 184 33832.30 280.06 17117.06 88888.00 2019-07-03 00:05:33.000 184 33832.29 280.08 17117.11 88888.00 2019-07-03 00:05:34.000 184 33832.28 280.10 17117.19 88888.00 2019-07-03 00:05:35.000 184 33832.35 280.13 17117.18 37917.10 2019-07-03 00:05:36.000 184 33832.34 280.12 17117.14 88888.00 2019-07-03 00:05:37.000 184 33832.32 280.12 17117.15 88888.00 2019-07-03 00:05:38.000 184 33832.31 280.14 17117.16 88888.00 2019-07-03 00:05:39.000 184 33832.33 280.11 17117.13 88888.00 2019-07-03 00:05:40.000 184 33832.35 280.11 17117.12 37917.14 2019-07-03 00:05:41.000 184 33832.31 280.11 17117.13 88888.00 2019-07-03 00:05:42.000 184 33832.30 280.10 17117.14 88888.00 2019-07-03 00:05:43.000 184 33832.33 280.11 17117.13 88888.00 2019-07-03 00:05:44.000 184 33832.31 280.14 17117.14 88888.00 2019-07-03 00:05:45.000 184 33832.37 280.16 17117.18 37917.19 2019-07-03 00:05:46.000 184 33832.39 280.16 17117.17 88888.00 2019-07-03 00:05:47.000 184 33832.42 280.16 17117.16 88888.00 2019-07-03 00:05:48.000 184 33832.41 280.16 17117.13 88888.00 2019-07-03 00:05:49.000 184 33832.39 280.18 17117.14 88888.00 2019-07-03 00:05:50.000 184 33832.39 280.18 17117.15 37917.22 2019-07-03 00:05:51.000 184 33832.40 280.17 17117.17 88888.00 2019-07-03 00:05:52.000 184 33832.42 280.16 17117.20 88888.00 2019-07-03 00:05:53.000 184 33832.39 280.12 17117.23 88888.00 2019-07-03 00:05:54.000 184 33832.35 280.12 17117.23 88888.00 2019-07-03 00:05:55.000 184 33832.34 280.14 17117.14 37917.20 2019-07-03 00:05:56.000 184 33832.32 280.14 17117.13 88888.00 2019-07-03 00:05:57.000 184 33832.33 280.18 17117.14 88888.00 2019-07-03 00:05:58.000 184 33832.35 280.17 17117.14 88888.00 2019-07-03 00:05:59.000 184 33832.37 280.12 17117.09 88888.00 2019-07-03 00:06:00.000 184 33832.37 280.13 17117.11 37917.19 2019-07-03 00:06:01.000 184 33832.32 280.12 17117.12 88888.00 2019-07-03 00:06:02.000 184 33832.31 280.10 17117.13 88888.00 2019-07-03 00:06:03.000 184 33832.32 280.10 17117.11 88888.00 2019-07-03 00:06:04.000 184 33832.32 280.11 17117.11 88888.00 2019-07-03 00:06:05.000 184 33832.33 280.09 17117.12 37917.21 2019-07-03 00:06:06.000 184 33832.38 280.09 17117.12 88888.00 2019-07-03 00:06:07.000 184 33832.38 280.09 17117.13 88888.00 2019-07-03 00:06:08.000 184 33832.38 280.13 17117.11 88888.00 2019-07-03 00:06:09.000 184 33832.36 280.14 17117.09 88888.00 2019-07-03 00:06:10.000 184 33832.34 280.12 17117.10 37917.14 2019-07-03 00:06:11.000 184 33832.39 280.11 17117.12 88888.00 2019-07-03 00:06:12.000 184 33832.39 280.15 17117.09 88888.00 2019-07-03 00:06:13.000 184 33832.40 280.19 17117.08 88888.00 2019-07-03 00:06:14.000 184 33832.37 280.14 17117.06 88888.00 2019-07-03 00:06:15.000 184 33832.40 280.13 17117.07 37917.18 2019-07-03 00:06:16.000 184 33832.36 280.15 17117.09 88888.00 2019-07-03 00:06:17.000 184 33832.43 280.16 17117.13 88888.00 2019-07-03 00:06:18.000 184 33832.42 280.16 17117.15 88888.00 2019-07-03 00:06:19.000 184 33832.37 280.14 17117.12 88888.00 2019-07-03 00:06:20.000 184 33832.39 280.21 17117.12 37917.17 2019-07-03 00:06:21.000 184 33832.39 280.18 17117.12 88888.00 2019-07-03 00:06:22.000 184 33832.41 280.21 17117.19 88888.00 2019-07-03 00:06:23.000 184 33832.44 280.20 17117.16 88888.00 2019-07-03 00:06:24.000 184 33832.39 280.19 17117.14 88888.00 2019-07-03 00:06:25.000 184 33832.36 280.18 17117.15 37917.10 2019-07-03 00:06:26.000 184 33832.33 280.19 17117.14 88888.00 2019-07-03 00:06:27.000 184 33832.36 280.19 17117.16 88888.00 2019-07-03 00:06:28.000 184 33832.35 280.14 17117.17 88888.00 2019-07-03 00:06:29.000 184 33832.36 280.14 17117.18 88888.00 2019-07-03 00:06:30.000 184 33832.38 280.14 17117.16 37917.20 2019-07-03 00:06:31.000 184 33832.38 280.19 17117.14 88888.00 2019-07-03 00:06:32.000 184 33832.37 280.18 17117.17 88888.00 2019-07-03 00:06:33.000 184 33832.39 280.21 17117.19 88888.00 2019-07-03 00:06:34.000 184 33832.39 280.20 17117.17 88888.00 2019-07-03 00:06:35.000 184 33832.38 280.23 17117.20 37917.09 2019-07-03 00:06:36.000 184 33832.37 280.19 17117.21 88888.00 2019-07-03 00:06:37.000 184 33832.38 280.18 17117.21 88888.00 2019-07-03 00:06:38.000 184 33832.40 280.15 17117.18 88888.00 2019-07-03 00:06:39.000 184 33832.43 280.12 17117.20 88888.00 2019-07-03 00:06:40.000 184 33832.45 280.10 17117.18 37917.15 2019-07-03 00:06:41.000 184 33832.42 280.11 17117.20 88888.00 2019-07-03 00:06:42.000 184 33832.37 280.18 17117.21 88888.00 2019-07-03 00:06:43.000 184 33832.35 280.18 17117.20 88888.00 2019-07-03 00:06:44.000 184 33832.36 280.18 17117.23 88888.00 2019-07-03 00:06:45.000 184 33832.34 280.18 17117.25 37917.21 2019-07-03 00:06:46.000 184 33832.36 280.18 17117.25 88888.00 2019-07-03 00:06:47.000 184 33832.36 280.15 17117.22 88888.00 2019-07-03 00:06:48.000 184 33832.38 280.13 17117.26 88888.00 2019-07-03 00:06:49.000 184 33832.40 280.14 17117.28 88888.00 2019-07-03 00:06:50.000 184 33832.39 280.16 17117.25 37917.23 2019-07-03 00:06:51.000 184 33832.36 280.19 17117.25 88888.00 2019-07-03 00:06:52.000 184 33832.40 280.23 17117.26 88888.00 2019-07-03 00:06:53.000 184 33832.39 280.24 17117.22 88888.00 2019-07-03 00:06:54.000 184 33832.37 280.22 17117.23 88888.00 2019-07-03 00:06:55.000 184 33832.37 280.22 17117.28 37917.14 2019-07-03 00:06:56.000 184 33832.37 280.19 17117.29 88888.00 2019-07-03 00:06:57.000 184 33832.36 280.16 17117.27 88888.00 2019-07-03 00:06:58.000 184 33832.39 280.18 17117.25 88888.00 2019-07-03 00:06:59.000 184 33832.40 280.18 17117.26 88888.00 2019-07-03 00:07:00.000 184 33832.41 280.18 17117.24 37917.17 2019-07-03 00:07:01.000 184 33832.39 280.19 17117.25 88888.00 2019-07-03 00:07:02.000 184 33832.42 280.21 17117.25 88888.00 2019-07-03 00:07:03.000 184 33832.42 280.18 17117.25 88888.00 2019-07-03 00:07:04.000 184 33832.44 280.17 17117.22 88888.00 2019-07-03 00:07:05.000 184 33832.41 280.15 17117.20 37917.14 2019-07-03 00:07:06.000 184 33832.42 280.17 17117.23 88888.00 2019-07-03 00:07:07.000 184 33832.43 280.18 17117.22 88888.00 2019-07-03 00:07:08.000 184 33832.40 280.17 17117.21 88888.00 2019-07-03 00:07:09.000 184 33832.41 280.13 17117.24 88888.00 2019-07-03 00:07:10.000 184 33832.41 280.14 17117.22 37917.12 2019-07-03 00:07:11.000 184 33832.42 280.17 17117.23 88888.00 2019-07-03 00:07:12.000 184 33832.44 280.24 17117.23 88888.00 2019-07-03 00:07:13.000 184 33832.44 280.22 17117.22 88888.00 2019-07-03 00:07:14.000 184 33832.46 280.16 17117.21 88888.00 2019-07-03 00:07:15.000 184 33832.51 280.14 17117.21 37917.14 2019-07-03 00:07:16.000 184 33832.45 280.16 17117.20 88888.00 2019-07-03 00:07:17.000 184 33832.46 280.13 17117.18 88888.00 2019-07-03 00:07:18.000 184 33832.49 280.10 17117.21 88888.00 2019-07-03 00:07:19.000 184 33832.49 280.13 17117.23 88888.00 2019-07-03 00:07:20.000 184 33832.45 280.11 17117.20 37917.10 2019-07-03 00:07:21.000 184 33832.43 280.11 17117.20 88888.00 2019-07-03 00:07:22.000 184 33832.43 280.14 17117.16 88888.00 2019-07-03 00:07:23.000 184 33832.43 280.14 17117.16 88888.00 2019-07-03 00:07:24.000 184 33832.41 280.16 17117.18 88888.00 2019-07-03 00:07:25.000 184 33832.42 280.17 17117.22 37917.18 2019-07-03 00:07:26.000 184 33832.40 280.16 17117.22 88888.00 2019-07-03 00:07:27.000 184 33832.42 280.15 17117.19 88888.00 2019-07-03 00:07:28.000 184 33832.40 280.14 17117.22 88888.00 2019-07-03 00:07:29.000 184 33832.42 280.13 17117.22 88888.00 2019-07-03 00:07:30.000 184 33832.44 280.13 17117.23 37917.20 2019-07-03 00:07:31.000 184 33832.44 280.15 17117.24 88888.00 2019-07-03 00:07:32.000 184 33832.42 280.14 17117.27 88888.00 2019-07-03 00:07:33.000 184 33832.42 280.12 17117.24 88888.00 2019-07-03 00:07:34.000 184 33832.40 280.13 17117.21 88888.00 2019-07-03 00:07:35.000 184 33832.43 280.16 17117.21 37917.12 2019-07-03 00:07:36.000 184 33832.40 280.13 17117.25 88888.00 2019-07-03 00:07:37.000 184 33832.43 280.17 17117.24 88888.00 2019-07-03 00:07:38.000 184 33832.47 280.15 17117.22 88888.00 2019-07-03 00:07:39.000 184 33832.44 280.14 17117.18 88888.00 2019-07-03 00:07:40.000 184 33832.47 280.17 17117.17 37917.15 2019-07-03 00:07:41.000 184 33832.45 280.16 17117.18 88888.00 2019-07-03 00:07:42.000 184 33832.45 280.12 17117.16 88888.00 2019-07-03 00:07:43.000 184 33832.41 280.19 17117.15 88888.00 2019-07-03 00:07:44.000 184 33832.41 280.22 17117.19 88888.00 2019-07-03 00:07:45.000 184 33832.41 280.21 17117.16 37917.20 2019-07-03 00:07:46.000 184 33832.41 280.22 17117.18 88888.00 2019-07-03 00:07:47.000 184 33832.37 280.20 17117.22 88888.00 2019-07-03 00:07:48.000 184 33832.38 280.19 17117.20 88888.00 2019-07-03 00:07:49.000 184 33832.37 280.20 17117.22 88888.00 2019-07-03 00:07:50.000 184 33832.37 280.19 17117.22 37917.18 2019-07-03 00:07:51.000 184 33832.35 280.11 17117.19 88888.00 2019-07-03 00:07:52.000 184 33832.38 280.11 17117.22 88888.00 2019-07-03 00:07:53.000 184 33832.40 280.11 17117.23 88888.00 2019-07-03 00:07:54.000 184 33832.40 280.14 17117.28 88888.00 2019-07-03 00:07:55.000 184 33832.43 280.15 17117.28 37917.21 2019-07-03 00:07:56.000 184 33832.40 280.16 17117.30 88888.00 2019-07-03 00:07:57.000 184 33832.36 280.15 17117.27 88888.00 2019-07-03 00:07:58.000 184 33832.40 280.16 17117.25 88888.00 2019-07-03 00:07:59.000 184 33832.41 280.20 17117.25 88888.00 2019-07-03 00:08:00.000 184 33832.36 280.15 17117.24 37917.11 2019-07-03 00:08:01.000 184 33832.39 280.17 17117.25 88888.00 2019-07-03 00:08:02.000 184 33832.40 280.19 17117.26 88888.00 2019-07-03 00:08:03.000 184 33832.40 280.19 17117.29 88888.00 2019-07-03 00:08:04.000 184 33832.43 280.18 17117.30 88888.00 2019-07-03 00:08:05.000 184 33832.41 280.15 17117.29 37917.24 2019-07-03 00:08:06.000 184 33832.39 280.16 17117.26 88888.00 2019-07-03 00:08:07.000 184 33832.45 280.16 17117.27 88888.00 2019-07-03 00:08:08.000 184 33832.43 280.12 17117.31 88888.00 2019-07-03 00:08:09.000 184 33832.41 280.07 17117.30 88888.00 2019-07-03 00:08:10.000 184 33832.44 280.08 17117.35 37917.17 2019-07-03 00:08:11.000 184 33832.47 280.10 17117.33 88888.00 2019-07-03 00:08:12.000 184 33832.44 280.13 17117.31 88888.00 2019-07-03 00:08:13.000 184 33832.44 280.16 17117.27 88888.00 2019-07-03 00:08:14.000 184 33832.42 280.15 17117.24 88888.00 2019-07-03 00:08:15.000 184 33832.40 280.12 17117.24 37917.23 2019-07-03 00:08:16.000 184 33832.43 280.13 17117.27 88888.00 2019-07-03 00:08:17.000 184 33832.44 280.14 17117.26 88888.00 2019-07-03 00:08:18.000 184 33832.46 280.11 17117.24 88888.00 2019-07-03 00:08:19.000 184 33832.46 280.09 17117.26 88888.00 2019-07-03 00:08:20.000 184 33832.41 280.09 17117.29 37917.15 2019-07-03 00:08:21.000 184 33832.44 280.12 17117.28 88888.00 2019-07-03 00:08:22.000 184 33832.44 280.14 17117.23 88888.00 2019-07-03 00:08:23.000 184 33832.44 280.11 17117.23 88888.00 2019-07-03 00:08:24.000 184 33832.45 280.08 17117.30 88888.00 2019-07-03 00:08:25.000 184 33832.44 280.10 17117.28 37917.24 2019-07-03 00:08:26.000 184 33832.42 280.10 17117.23 88888.00 2019-07-03 00:08:27.000 184 33832.42 280.13 17117.23 88888.00 2019-07-03 00:08:28.000 184 33832.40 280.15 17117.24 88888.00 2019-07-03 00:08:29.000 184 33832.37 280.14 17117.22 88888.00 2019-07-03 00:08:30.000 184 33832.38 280.14 17117.22 37917.19 2019-07-03 00:08:31.000 184 33832.34 280.16 17117.21 88888.00 2019-07-03 00:08:32.000 184 33832.35 280.11 17117.19 88888.00 2019-07-03 00:08:33.000 184 33832.35 280.11 17117.20 88888.00 2019-07-03 00:08:34.000 184 33832.31 280.11 17117.21 88888.00 2019-07-03 00:08:35.000 184 33832.33 280.13 17117.24 37917.26 2019-07-03 00:08:36.000 184 33832.33 280.14 17117.19 88888.00 2019-07-03 00:08:37.000 184 33832.30 280.18 17117.15 88888.00 2019-07-03 00:08:38.000 184 33832.27 280.17 17117.16 88888.00 2019-07-03 00:08:39.000 184 33832.30 280.14 17117.22 88888.00 2019-07-03 00:08:40.000 184 33832.33 280.10 17117.17 37917.17 2019-07-03 00:08:41.000 184 33832.38 280.10 17117.21 88888.00 2019-07-03 00:08:42.000 184 33832.40 280.10 17117.24 88888.00 2019-07-03 00:08:43.000 184 33832.38 280.16 17117.22 88888.00 2019-07-03 00:08:44.000 184 33832.35 280.19 17117.22 88888.00 2019-07-03 00:08:45.000 184 33832.35 280.19 17117.24 37917.19 2019-07-03 00:08:46.000 184 33832.40 280.20 17117.21 88888.00 2019-07-03 00:08:47.000 184 33832.38 280.23 17117.21 88888.00 2019-07-03 00:08:48.000 184 33832.38 280.22 17117.20 88888.00 2019-07-03 00:08:49.000 184 33832.38 280.23 17117.21 88888.00 2019-07-03 00:08:50.000 184 33832.40 280.19 17117.24 37917.15 2019-07-03 00:08:51.000 184 33832.43 280.19 17117.26 88888.00 2019-07-03 00:08:52.000 184 33832.37 280.17 17117.28 88888.00 2019-07-03 00:08:53.000 184 33832.34 280.13 17117.27 88888.00 2019-07-03 00:08:54.000 184 33832.36 280.11 17117.27 88888.00 2019-07-03 00:08:55.000 184 33832.36 280.10 17117.25 37917.16 2019-07-03 00:08:56.000 184 33832.34 280.11 17117.25 88888.00 2019-07-03 00:08:57.000 184 33832.33 280.11 17117.24 88888.00 2019-07-03 00:08:58.000 184 33832.37 280.13 17117.24 88888.00 2019-07-03 00:08:59.000 184 33832.37 280.14 17117.25 88888.00 2019-07-03 00:09:00.000 184 33832.35 280.14 17117.27 37917.15 2019-07-03 00:09:01.000 184 33832.37 280.15 17117.30 88888.00 2019-07-03 00:09:02.000 184 33832.33 280.16 17117.26 88888.00 2019-07-03 00:09:03.000 184 33832.36 280.14 17117.26 88888.00 2019-07-03 00:09:04.000 184 33832.33 280.16 17117.25 88888.00 2019-07-03 00:09:05.000 184 33832.36 280.14 17117.26 37917.13 2019-07-03 00:09:06.000 184 33832.38 280.15 17117.28 88888.00 2019-07-03 00:09:07.000 184 33832.39 280.15 17117.28 88888.00 2019-07-03 00:09:08.000 184 33832.41 280.15 17117.26 88888.00 2019-07-03 00:09:09.000 184 33832.39 280.17 17117.26 88888.00 2019-07-03 00:09:10.000 184 33832.40 280.17 17117.23 37917.04 2019-07-03 00:09:11.000 184 33832.46 280.21 17117.25 88888.00 2019-07-03 00:09:12.000 184 33832.42 280.20 17117.24 88888.00 2019-07-03 00:09:13.000 184 33832.38 280.21 17117.23 88888.00 2019-07-03 00:09:14.000 184 33832.43 280.22 17117.29 88888.00 2019-07-03 00:09:15.000 184 33832.43 280.20 17117.28 37917.16 2019-07-03 00:09:16.000 184 33832.42 280.20 17117.27 88888.00 2019-07-03 00:09:17.000 184 33832.42 280.21 17117.31 88888.00 2019-07-03 00:09:18.000 184 33832.41 280.20 17117.32 88888.00 2019-07-03 00:09:19.000 184 33832.43 280.25 17117.30 88888.00 2019-07-03 00:09:20.000 184 33832.43 280.22 17117.25 37917.16 2019-07-03 00:09:21.000 184 33832.42 280.22 17117.18 88888.00 2019-07-03 00:09:22.000 184 33832.40 280.20 17117.23 88888.00 2019-07-03 00:09:23.000 184 33832.38 280.18 17117.26 88888.00 2019-07-03 00:09:24.000 184 33832.38 280.22 17117.23 88888.00 2019-07-03 00:09:25.000 184 33832.43 280.22 17117.21 37917.19 2019-07-03 00:09:26.000 184 33832.44 280.20 17117.20 88888.00 2019-07-03 00:09:27.000 184 33832.42 280.17 17117.18 88888.00 2019-07-03 00:09:28.000 184 33832.44 280.22 17117.22 88888.00 2019-07-03 00:09:29.000 184 33832.48 280.23 17117.22 88888.00 2019-07-03 00:09:30.000 184 33832.48 280.21 17117.23 37917.20 2019-07-03 00:09:31.000 184 33832.47 280.23 17117.25 88888.00 2019-07-03 00:09:32.000 184 33832.45 280.21 17117.27 88888.00 2019-07-03 00:09:33.000 184 33832.46 280.22 17117.29 88888.00 2019-07-03 00:09:34.000 184 33832.43 280.18 17117.24 88888.00 2019-07-03 00:09:35.000 184 33832.42 280.19 17117.24 37917.15 2019-07-03 00:09:36.000 184 33832.45 280.20 17117.29 88888.00 2019-07-03 00:09:37.000 184 33832.43 280.15 17117.24 88888.00 2019-07-03 00:09:38.000 184 33832.41 280.14 17117.23 88888.00 2019-07-03 00:09:39.000 184 33832.38 280.17 17117.22 88888.00 2019-07-03 00:09:40.000 184 33832.36 280.18 17117.19 37917.14 2019-07-03 00:09:41.000 184 33832.40 280.18 17117.19 88888.00 2019-07-03 00:09:42.000 184 33832.38 280.15 17117.21 88888.00 2019-07-03 00:09:43.000 184 33832.37 280.16 17117.23 88888.00 2019-07-03 00:09:44.000 184 33832.36 280.21 17117.21 88888.00 2019-07-03 00:09:45.000 184 33832.39 280.21 17117.19 37917.13 2019-07-03 00:09:46.000 184 33832.38 280.21 17117.18 88888.00 2019-07-03 00:09:47.000 184 33832.37 280.23 17117.21 88888.00 2019-07-03 00:09:48.000 184 33832.37 280.22 17117.25 88888.00 2019-07-03 00:09:49.000 184 33832.37 280.22 17117.23 88888.00 2019-07-03 00:09:50.000 184 33832.38 280.24 17117.22 37917.07 2019-07-03 00:09:51.000 184 33832.41 280.24 17117.20 88888.00 2019-07-03 00:09:52.000 184 33832.39 280.18 17117.22 88888.00 2019-07-03 00:09:53.000 184 33832.36 280.14 17117.22 88888.00 2019-07-03 00:09:54.000 184 33832.35 280.15 17117.22 88888.00 2019-07-03 00:09:55.000 184 33832.36 280.15 17117.23 37917.12 2019-07-03 00:09:56.000 184 33832.37 280.15 17117.24 88888.00 2019-07-03 00:09:57.000 184 33832.38 280.16 17117.23 88888.00 2019-07-03 00:09:58.000 184 33832.36 280.14 17117.21 88888.00 2019-07-03 00:09:59.000 184 33832.39 280.17 17117.20 88888.00 2019-07-03 00:10:00.000 184 33832.41 280.17 17117.19 37917.20 2019-07-03 00:10:01.000 184 33832.41 280.14 17117.22 88888.00 2019-07-03 00:10:02.000 184 33832.44 280.13 17117.23 88888.00 2019-07-03 00:10:03.000 184 33832.42 280.19 17117.22 88888.00 2019-07-03 00:10:04.000 184 33832.41 280.22 17117.18 88888.00 2019-07-03 00:10:05.000 184 33832.44 280.21 17117.20 37917.16 2019-07-03 00:10:06.000 184 33832.46 280.19 17117.26 88888.00 2019-07-03 00:10:07.000 184 33832.45 280.18 17117.27 88888.00 2019-07-03 00:10:08.000 184 33832.42 280.21 17117.29 88888.00 2019-07-03 00:10:09.000 184 33832.43 280.18 17117.30 88888.00 2019-07-03 00:10:10.000 184 33832.41 280.19 17117.32 37917.15 2019-07-03 00:10:11.000 184 33832.42 280.21 17117.29 88888.00 2019-07-03 00:10:12.000 184 33832.40 280.22 17117.30 88888.00 2019-07-03 00:10:13.000 184 33832.42 280.25 17117.31 88888.00 2019-07-03 00:10:14.000 184 33832.41 280.24 17117.25 88888.00 2019-07-03 00:10:15.000 184 33832.40 280.21 17117.23 37917.21 2019-07-03 00:10:16.000 184 33832.36 280.15 17117.22 88888.00 2019-07-03 00:10:17.000 184 33832.36 280.15 17117.23 88888.00 2019-07-03 00:10:18.000 184 33832.40 280.16 17117.20 88888.00 2019-07-03 00:10:19.000 184 33832.40 280.15 17117.22 88888.00 2019-07-03 00:10:20.000 184 33832.43 280.14 17117.23 37917.14 2019-07-03 00:10:21.000 184 33832.40 280.13 17117.25 88888.00 2019-07-03 00:10:22.000 184 33832.42 280.14 17117.27 88888.00 2019-07-03 00:10:23.000 184 33832.39 280.19 17117.25 88888.00 2019-07-03 00:10:24.000 184 33832.40 280.23 17117.24 88888.00 2019-07-03 00:10:25.000 184 33832.43 280.21 17117.24 37917.16 2019-07-03 00:10:26.000 184 33832.38 280.22 17117.25 88888.00 2019-07-03 00:10:27.000 184 33832.39 280.25 17117.27 88888.00 2019-07-03 00:10:28.000 184 33832.38 280.27 17117.24 88888.00 2019-07-03 00:10:29.000 184 33832.36 280.27 17117.27 88888.00 2019-07-03 00:10:30.000 184 33832.36 280.29 17117.25 37917.13 2019-07-03 00:10:31.000 184 33832.38 280.31 17117.28 88888.00 2019-07-03 00:10:32.000 184 33832.39 280.27 17117.29 88888.00 2019-07-03 00:10:33.000 184 33832.40 280.23 17117.27 88888.00 2019-07-03 00:10:34.000 184 33832.39 280.19 17117.26 88888.00 2019-07-03 00:10:35.000 184 33832.37 280.19 17117.25 37917.18 2019-07-03 00:10:36.000 184 33832.35 280.20 17117.23 88888.00 2019-07-03 00:10:37.000 184 33832.32 280.23 17117.24 88888.00 2019-07-03 00:10:38.000 184 33832.28 280.25 17117.23 88888.00 2019-07-03 00:10:39.000 184 33832.32 280.23 17117.24 88888.00 2019-07-03 00:10:40.000 184 33832.36 280.18 17117.26 37917.12 2019-07-03 00:10:41.000 184 33832.37 280.22 17117.27 88888.00 2019-07-03 00:10:42.000 184 33832.34 280.24 17117.21 88888.00 2019-07-03 00:10:43.000 184 33832.37 280.20 17117.20 88888.00 2019-07-03 00:10:44.000 184 33832.35 280.15 17117.25 88888.00 2019-07-03 00:10:45.000 184 33832.35 280.13 17117.28 37917.13 2019-07-03 00:10:46.000 184 33832.35 280.12 17117.30 88888.00 2019-07-03 00:10:47.000 184 33832.37 280.11 17117.28 88888.00 2019-07-03 00:10:48.000 184 33832.38 280.10 17117.29 88888.00 2019-07-03 00:10:49.000 184 33832.39 280.09 17117.28 88888.00 2019-07-03 00:10:50.000 184 33832.38 280.09 17117.29 37917.10 2019-07-03 00:10:51.000 184 33832.38 280.08 17117.26 88888.00 2019-07-03 00:10:52.000 184 33832.38 280.11 17117.27 88888.00 2019-07-03 00:10:53.000 184 33832.39 280.11 17117.26 88888.00 2019-07-03 00:10:54.000 184 33832.33 280.10 17117.25 88888.00 2019-07-03 00:10:55.000 184 33832.35 280.12 17117.28 37917.18 2019-07-03 00:10:56.000 184 33832.34 280.16 17117.30 88888.00 2019-07-03 00:10:57.000 184 33832.35 280.18 17117.29 88888.00 2019-07-03 00:10:58.000 184 33832.33 280.20 17117.30 88888.00 2019-07-03 00:10:59.000 184 33832.32 280.20 17117.34 88888.00 2019-07-03 00:11:00.000 184 33832.32 280.17 17117.32 37917.07 2019-07-03 00:11:01.000 184 33832.34 280.19 17117.32 88888.00 2019-07-03 00:11:02.000 184 33832.33 280.21 17117.32 88888.00 2019-07-03 00:11:03.000 184 33832.33 280.19 17117.30 88888.00 2019-07-03 00:11:04.000 184 33832.32 280.13 17117.33 88888.00 2019-07-03 00:11:05.000 184 33832.33 280.11 17117.35 37917.14 2019-07-03 00:11:06.000 184 33832.33 280.10 17117.35 88888.00 2019-07-03 00:11:07.000 184 33832.30 280.12 17117.34 88888.00 2019-07-03 00:11:08.000 184 33832.28 280.13 17117.36 88888.00 2019-07-03 00:11:09.000 184 33832.31 280.14 17117.39 88888.00 2019-07-03 00:11:10.000 184 33832.32 280.12 17117.38 37917.19 2019-07-03 00:11:11.000 184 33832.34 280.07 17117.36 88888.00 2019-07-03 00:11:12.000 184 33832.33 280.12 17117.38 88888.00 2019-07-03 00:11:13.000 184 33832.32 280.14 17117.33 88888.00 2019-07-03 00:11:14.000 184 33832.33 280.12 17117.35 88888.00 2019-07-03 00:11:15.000 184 33832.34 280.12 17117.33 37917.12 2019-07-03 00:11:16.000 184 33832.36 280.12 17117.33 88888.00 2019-07-03 00:11:17.000 184 33832.34 280.19 17117.32 88888.00 2019-07-03 00:11:18.000 184 33832.35 280.26 17117.31 88888.00 2019-07-03 00:11:19.000 184 33832.36 280.22 17117.31 88888.00 2019-07-03 00:11:20.000 184 33832.35 280.21 17117.29 37917.17 2019-07-03 00:11:21.000 184 33832.32 280.22 17117.27 88888.00 2019-07-03 00:11:22.000 184 33832.33 280.18 17117.28 88888.00 2019-07-03 00:11:23.000 184 33832.33 280.11 17117.28 88888.00 2019-07-03 00:11:24.000 184 33832.34 280.11 17117.32 88888.00 2019-07-03 00:11:25.000 184 33832.35 280.13 17117.31 37917.09 2019-07-03 00:11:26.000 184 33832.35 280.14 17117.24 88888.00 2019-07-03 00:11:27.000 184 33832.33 280.16 17117.24 88888.00 2019-07-03 00:11:28.000 184 33832.32 280.12 17117.24 88888.00 2019-07-03 00:11:29.000 184 33832.36 280.10 17117.23 88888.00 2019-07-03 00:11:30.000 184 33832.34 280.11 17117.21 37917.05 2019-07-03 00:11:31.000 184 33832.30 280.11 17117.24 88888.00 2019-07-03 00:11:32.000 184 33832.29 280.12 17117.25 88888.00 2019-07-03 00:11:33.000 184 33832.29 280.11 17117.25 88888.00 2019-07-03 00:11:34.000 184 33832.29 280.09 17117.26 88888.00 2019-07-03 00:11:35.000 184 33832.24 280.08 17117.26 37917.06 2019-07-03 00:11:36.000 184 33832.26 280.07 17117.23 88888.00 2019-07-03 00:11:37.000 184 33832.25 280.10 17117.25 88888.00 2019-07-03 00:11:38.000 184 33832.25 280.12 17117.19 88888.00 2019-07-03 00:11:39.000 184 33832.23 280.15 17117.22 88888.00 2019-07-03 00:11:40.000 184 33832.22 280.19 17117.27 37917.00 2019-07-03 00:11:41.000 184 33832.26 280.21 17117.25 88888.00 2019-07-03 00:11:42.000 184 33832.26 280.15 17117.23 88888.00 2019-07-03 00:11:43.000 184 33832.22 280.12 17117.23 88888.00 2019-07-03 00:11:44.000 184 33832.25 280.12 17117.30 88888.00 2019-07-03 00:11:45.000 184 33832.26 280.11 17117.31 37917.06 2019-07-03 00:11:46.000 184 33832.23 280.14 17117.28 88888.00 2019-07-03 00:11:47.000 184 33832.22 280.14 17117.29 88888.00 2019-07-03 00:11:48.000 184 33832.20 280.14 17117.29 88888.00 2019-07-03 00:11:49.000 184 33832.21 280.12 17117.30 88888.00 2019-07-03 00:11:50.000 184 33832.19 280.14 17117.30 37917.01 2019-07-03 00:11:51.000 184 33832.19 280.17 17117.31 88888.00 2019-07-03 00:11:52.000 184 33832.18 280.18 17117.28 88888.00 2019-07-03 00:11:53.000 184 33832.19 280.17 17117.31 88888.00 2019-07-03 00:11:54.000 184 33832.19 280.21 17117.37 88888.00 2019-07-03 00:11:55.000 184 33832.21 280.21 17117.39 37916.97 2019-07-03 00:11:56.000 184 33832.19 280.21 17117.35 88888.00 2019-07-03 00:11:57.000 184 33832.20 280.17 17117.30 88888.00 2019-07-03 00:11:58.000 184 33832.21 280.12 17117.30 88888.00 2019-07-03 00:11:59.000 184 33832.17 280.08 17117.24 88888.00 2019-07-03 00:12:00.000 184 33832.15 280.10 17117.28 37916.98 2019-07-03 00:12:01.000 184 33832.17 280.13 17117.31 88888.00 2019-07-03 00:12:02.000 184 33832.18 280.11 17117.28 88888.00 2019-07-03 00:12:03.000 184 33832.17 280.14 17117.30 88888.00 2019-07-03 00:12:04.000 184 33832.18 280.13 17117.36 88888.00 2019-07-03 00:12:05.000 184 33832.18 280.11 17117.36 37917.01 2019-07-03 00:12:06.000 184 33832.16 280.09 17117.31 88888.00 2019-07-03 00:12:07.000 184 33832.21 280.12 17117.29 88888.00 2019-07-03 00:12:08.000 184 33832.24 280.17 17117.31 88888.00 2019-07-03 00:12:09.000 184 33832.22 280.15 17117.33 88888.00 2019-07-03 00:12:10.000 184 33832.21 280.16 17117.33 37917.06 2019-07-03 00:12:11.000 184 33832.22 280.18 17117.27 88888.00 2019-07-03 00:12:12.000 184 33832.19 280.14 17117.29 88888.00 2019-07-03 00:12:13.000 184 33832.20 280.12 17117.25 88888.00 2019-07-03 00:12:14.000 184 33832.21 280.10 17117.24 88888.00 2019-07-03 00:12:15.000 184 33832.24 280.13 17117.29 37917.00 2019-07-03 00:12:16.000 184 33832.24 280.19 17117.31 88888.00 2019-07-03 00:12:17.000 184 33832.21 280.21 17117.29 88888.00 2019-07-03 00:12:18.000 184 33832.24 280.21 17117.27 88888.00 2019-07-03 00:12:19.000 184 33832.25 280.21 17117.29 88888.00 2019-07-03 00:12:20.000 184 33832.21 280.26 17117.33 37916.98 2019-07-03 00:12:21.000 184 33832.16 280.28 17117.36 88888.00 2019-07-03 00:12:22.000 184 33832.14 280.24 17117.39 88888.00 2019-07-03 00:12:23.000 184 33832.20 280.24 17117.38 88888.00 2019-07-03 00:12:24.000 184 33832.21 280.22 17117.34 88888.00 2019-07-03 00:12:25.000 184 33832.17 280.22 17117.36 37917.00 2019-07-03 00:12:26.000 184 33832.15 280.24 17117.33 88888.00 2019-07-03 00:12:27.000 184 33832.11 280.23 17117.31 88888.00 2019-07-03 00:12:28.000 184 33832.12 280.22 17117.33 88888.00 2019-07-03 00:12:29.000 184 33832.12 280.21 17117.33 88888.00 2019-07-03 00:12:30.000 184 33832.12 280.23 17117.33 37917.00 2019-07-03 00:12:31.000 184 33832.12 280.21 17117.36 88888.00 2019-07-03 00:12:32.000 184 33832.17 280.19 17117.35 88888.00 2019-07-03 00:12:33.000 184 33832.19 280.23 17117.32 88888.00 2019-07-03 00:12:34.000 184 33832.16 280.24 17117.30 88888.00 2019-07-03 00:12:35.000 184 33832.12 280.20 17117.34 37916.92 2019-07-03 00:12:36.000 184 33832.12 280.17 17117.35 88888.00 2019-07-03 00:12:37.000 184 33832.12 280.20 17117.31 88888.00 2019-07-03 00:12:38.000 184 33832.15 280.22 17117.31 88888.00 2019-07-03 00:12:39.000 184 33832.17 280.16 17117.29 88888.00 2019-07-03 00:12:40.000 184 33832.17 280.16 17117.35 37917.03 2019-07-03 00:12:41.000 184 33832.12 280.17 17117.34 88888.00 2019-07-03 00:12:42.000 184 33832.11 280.16 17117.27 88888.00 2019-07-03 00:12:43.000 184 33832.11 280.24 17117.28 88888.00 2019-07-03 00:12:44.000 184 33832.12 280.25 17117.32 88888.00 2019-07-03 00:12:45.000 184 33832.16 280.29 17117.34 37916.91 2019-07-03 00:12:46.000 184 33832.16 280.31 17117.32 88888.00 2019-07-03 00:12:47.000 184 33832.14 280.30 17117.32 88888.00 2019-07-03 00:12:48.000 184 33832.19 280.22 17117.30 88888.00 2019-07-03 00:12:49.000 184 33832.17 280.20 17117.31 88888.00 2019-07-03 00:12:50.000 184 33832.16 280.27 17117.37 37917.00 2019-07-03 00:12:51.000 184 33832.16 280.26 17117.33 88888.00 2019-07-03 00:12:52.000 184 33832.17 280.26 17117.32 88888.00 2019-07-03 00:12:53.000 184 33832.17 280.25 17117.37 88888.00 2019-07-03 00:12:54.000 184 33832.20 280.22 17117.35 88888.00 2019-07-03 00:12:55.000 184 33832.20 280.23 17117.33 37917.04 2019-07-03 00:12:56.000 184 33832.19 280.31 17117.35 88888.00 2019-07-03 00:12:57.000 184 33832.20 280.30 17117.32 88888.00 2019-07-03 00:12:58.000 184 33832.17 280.28 17117.30 88888.00 2019-07-03 00:12:59.000 184 33832.15 280.29 17117.36 88888.00 2019-07-03 00:13:00.000 184 33832.16 280.26 17117.39 37916.92 2019-07-03 00:13:01.000 184 33832.16 280.25 17117.31 88888.00 2019-07-03 00:13:02.000 184 33832.14 280.25 17117.32 88888.00 2019-07-03 00:13:03.000 184 33832.13 280.23 17117.34 88888.00 2019-07-03 00:13:04.000 184 33832.16 280.24 17117.34 88888.00 2019-07-03 00:13:05.000 184 33832.18 280.27 17117.36 37916.99 2019-07-03 00:13:06.000 184 33832.17 280.24 17117.35 88888.00 2019-07-03 00:13:07.000 184 33832.16 280.24 17117.36 88888.00 2019-07-03 00:13:08.000 184 33832.15 280.26 17117.33 88888.00 2019-07-03 00:13:09.000 184 33832.12 280.27 17117.34 88888.00 2019-07-03 00:13:10.000 184 33832.13 280.27 17117.34 37916.98 2019-07-03 00:13:11.000 184 33832.12 280.27 17117.33 88888.00 2019-07-03 00:13:12.000 184 33832.12 280.30 17117.34 88888.00 2019-07-03 00:13:13.000 184 33832.13 280.29 17117.35 88888.00 2019-07-03 00:13:14.000 184 33832.14 280.30 17117.33 88888.00 2019-07-03 00:13:15.000 184 33832.14 280.30 17117.36 37916.86 2019-07-03 00:13:16.000 184 33832.11 280.35 17117.40 88888.00 2019-07-03 00:13:17.000 184 33832.14 280.34 17117.37 88888.00 2019-07-03 00:13:18.000 184 33832.16 280.33 17117.35 88888.00 2019-07-03 00:13:19.000 184 33832.14 280.27 17117.39 88888.00 2019-07-03 00:13:20.000 184 33832.13 280.26 17117.42 37916.93 2019-07-03 00:13:21.000 184 33832.15 280.29 17117.41 88888.00 2019-07-03 00:13:22.000 184 33832.15 280.27 17117.42 88888.00 2019-07-03 00:13:23.000 184 33832.13 280.23 17117.40 88888.00 2019-07-03 00:13:24.000 184 33832.15 280.21 17117.36 88888.00 2019-07-03 00:13:25.000 184 33832.11 280.20 17117.37 37916.93 2019-07-03 00:13:26.000 184 33832.12 280.20 17117.37 88888.00 2019-07-03 00:13:27.000 184 33832.13 280.29 17117.31 88888.00 2019-07-03 00:13:28.000 184 33832.14 280.30 17117.29 88888.00 2019-07-03 00:13:29.000 184 33832.13 280.27 17117.30 88888.00 2019-07-03 00:13:30.000 184 33832.11 280.29 17117.29 37916.97 2019-07-03 00:13:31.000 184 33832.11 280.30 17117.30 88888.00 2019-07-03 00:13:32.000 184 33832.13 280.28 17117.30 88888.00 2019-07-03 00:13:33.000 184 33832.13 280.28 17117.31 88888.00 2019-07-03 00:13:34.000 184 33832.13 280.27 17117.30 88888.00 2019-07-03 00:13:35.000 184 33832.14 280.21 17117.26 37916.93 2019-07-03 00:13:36.000 184 33832.12 280.22 17117.27 88888.00 2019-07-03 00:13:37.000 184 33832.08 280.17 17117.26 88888.00 2019-07-03 00:13:38.000 184 33832.09 280.15 17117.30 88888.00 2019-07-03 00:13:39.000 184 33832.11 280.16 17117.32 88888.00 2019-07-03 00:13:40.000 184 33832.10 280.19 17117.31 37916.92 2019-07-03 00:13:41.000 184 33832.13 280.19 17117.32 88888.00 2019-07-03 00:13:42.000 184 33832.17 280.23 17117.30 88888.00 2019-07-03 00:13:43.000 184 33832.11 280.24 17117.24 88888.00 2019-07-03 00:13:44.000 184 33832.09 280.23 17117.26 88888.00 2019-07-03 00:13:45.000 184 33832.08 280.21 17117.27 37916.89 2019-07-03 00:13:46.000 184 33832.06 280.19 17117.26 88888.00 2019-07-03 00:13:47.000 184 33832.10 280.14 17117.26 88888.00 2019-07-03 00:13:48.000 184 33832.12 280.15 17117.27 88888.00 2019-07-03 00:13:49.000 184 33832.11 280.19 17117.27 88888.00 2019-07-03 00:13:50.000 184 33832.09 280.20 17117.24 37916.94 2019-07-03 00:13:51.000 184 33832.09 280.18 17117.26 88888.00 2019-07-03 00:13:52.000 184 33832.07 280.14 17117.31 88888.00 2019-07-03 00:13:53.000 184 33832.08 280.14 17117.34 88888.00 2019-07-03 00:13:54.000 184 33832.10 280.16 17117.29 88888.00 2019-07-03 00:13:55.000 184 33832.11 280.16 17117.31 37916.94 2019-07-03 00:13:56.000 184 33832.10 280.17 17117.33 88888.00 2019-07-03 00:13:57.000 184 33832.11 280.18 17117.33 88888.00 2019-07-03 00:13:58.000 184 33832.13 280.18 17117.30 88888.00 2019-07-03 00:13:59.000 184 33832.14 280.23 17117.30 88888.00 2019-07-03 00:14:00.000 184 33832.13 280.22 17117.29 37916.96 2019-07-03 00:14:01.000 184 33832.13 280.25 17117.25 88888.00 2019-07-03 00:14:02.000 184 33832.14 280.24 17117.23 88888.00 2019-07-03 00:14:03.000 184 33832.11 280.24 17117.24 88888.00 2019-07-03 00:14:04.000 184 33832.15 280.23 17117.29 88888.00 2019-07-03 00:14:05.000 184 33832.19 280.22 17117.30 37916.85 2019-07-03 00:14:06.000 184 33832.18 280.21 17117.28 88888.00 2019-07-03 00:14:07.000 184 33832.17 280.23 17117.26 88888.00 2019-07-03 00:14:08.000 184 33832.14 280.25 17117.26 88888.00 2019-07-03 00:14:09.000 184 33832.12 280.27 17117.31 88888.00 2019-07-03 00:14:10.000 184 33832.13 280.28 17117.30 37916.94 2019-07-03 00:14:11.000 184 33832.15 280.30 17117.33 88888.00 2019-07-03 00:14:12.000 184 33832.14 280.29 17117.32 88888.00 2019-07-03 00:14:13.000 184 33832.11 280.27 17117.34 88888.00 2019-07-03 00:14:14.000 184 33832.11 280.30 17117.35 88888.00 2019-07-03 00:14:15.000 184 33832.13 280.33 17117.40 37916.90 2019-07-03 00:14:16.000 184 33832.15 280.35 17117.37 88888.00 2019-07-03 00:14:17.000 184 33832.14 280.30 17117.32 88888.00 2019-07-03 00:14:18.000 184 33832.15 280.27 17117.33 88888.00 2019-07-03 00:14:19.000 184 33832.15 280.29 17117.33 88888.00 2019-07-03 00:14:20.000 184 33832.14 280.33 17117.36 37917.00 2019-07-03 00:14:21.000 184 33832.15 280.31 17117.37 88888.00 2019-07-03 00:14:22.000 184 33832.12 280.27 17117.36 88888.00 2019-07-03 00:14:23.000 184 33832.13 280.25 17117.34 88888.00 2019-07-03 00:14:24.000 184 33832.11 280.28 17117.33 88888.00 2019-07-03 00:14:25.000 184 33832.08 280.29 17117.36 37916.92 2019-07-03 00:14:26.000 184 33832.09 280.30 17117.39 88888.00 2019-07-03 00:14:27.000 184 33832.10 280.33 17117.36 88888.00 2019-07-03 00:14:28.000 184 33832.09 280.31 17117.27 88888.00 2019-07-03 00:14:29.000 184 33832.12 280.32 17117.29 88888.00 2019-07-03 00:14:30.000 184 33832.14 280.28 17117.32 37916.97 2019-07-03 00:14:31.000 184 33832.19 280.34 17117.32 88888.00 2019-07-03 00:14:32.000 184 33832.16 280.29 17117.32 88888.00 2019-07-03 00:14:33.000 184 33832.14 280.30 17117.30 88888.00 2019-07-03 00:14:34.000 184 33832.10 280.36 17117.32 88888.00 2019-07-03 00:14:35.000 184 33832.11 280.35 17117.29 37917.00 2019-07-03 00:14:36.000 184 33832.09 280.32 17117.32 88888.00 2019-07-03 00:14:37.000 184 33832.12 280.30 17117.28 88888.00 2019-07-03 00:14:38.000 184 33832.10 280.30 17117.29 88888.00 2019-07-03 00:14:39.000 184 33832.08 280.28 17117.29 88888.00 2019-07-03 00:14:40.000 184 33832.06 280.26 17117.32 37916.86 2019-07-03 00:14:41.000 184 33832.06 280.30 17117.32 88888.00 2019-07-03 00:14:42.000 184 33832.08 280.32 17117.30 88888.00 2019-07-03 00:14:43.000 184 33832.08 280.26 17117.27 88888.00 2019-07-03 00:14:44.000 184 33832.09 280.25 17117.21 88888.00 2019-07-03 00:14:45.000 184 33832.14 280.28 17117.24 37916.97 2019-07-03 00:14:46.000 184 33832.14 280.27 17117.28 88888.00 2019-07-03 00:14:47.000 184 33832.11 280.30 17117.29 88888.00 2019-07-03 00:14:48.000 184 33832.09 280.33 17117.31 88888.00 2019-07-03 00:14:49.000 184 33832.09 280.30 17117.31 88888.00 2019-07-03 00:14:50.000 184 33832.06 280.28 17117.30 37916.96 2019-07-03 00:14:51.000 184 33832.07 280.32 17117.32 88888.00 2019-07-03 00:14:52.000 184 33832.09 280.30 17117.32 88888.00 2019-07-03 00:14:53.000 184 33832.14 280.30 17117.30 88888.00 2019-07-03 00:14:54.000 184 33832.13 280.29 17117.29 88888.00 2019-07-03 00:14:55.000 184 33832.11 280.28 17117.28 37916.89 2019-07-03 00:14:56.000 184 33832.12 280.31 17117.31 88888.00 2019-07-03 00:14:57.000 184 33832.10 280.34 17117.33 88888.00 2019-07-03 00:14:58.000 184 33832.09 280.32 17117.36 88888.00 2019-07-03 00:14:59.000 184 33832.10 280.34 17117.35 88888.00 2019-07-03 00:15:00.000 184 33832.07 280.34 17117.38 37916.95 2019-07-03 00:15:01.000 184 33832.08 280.33 17117.37 88888.00 2019-07-03 00:15:02.000 184 33832.08 280.35 17117.34 88888.00 2019-07-03 00:15:03.000 184 33832.09 280.33 17117.38 88888.00 2019-07-03 00:15:04.000 184 33832.08 280.30 17117.36 88888.00 2019-07-03 00:15:05.000 184 33832.10 280.31 17117.33 37916.82 2019-07-03 00:15:06.000 184 33832.09 280.30 17117.34 88888.00 2019-07-03 00:15:07.000 184 33832.11 280.30 17117.32 88888.00 2019-07-03 00:15:08.000 184 33832.13 280.33 17117.34 88888.00 2019-07-03 00:15:09.000 184 33832.14 280.36 17117.34 88888.00 2019-07-03 00:15:10.000 184 33832.13 280.38 17117.41 37916.96 2019-07-03 00:15:11.000 184 33832.12 280.34 17117.38 88888.00 2019-07-03 00:15:12.000 184 33832.14 280.36 17117.30 88888.00 2019-07-03 00:15:13.000 184 33832.18 280.36 17117.36 88888.00 2019-07-03 00:15:14.000 184 33832.17 280.33 17117.37 88888.00 2019-07-03 00:15:15.000 184 33832.11 280.34 17117.34 37916.82 2019-07-03 00:15:16.000 184 33832.06 280.36 17117.33 88888.00 2019-07-03 00:15:17.000 184 33832.06 280.33 17117.33 88888.00 2019-07-03 00:15:18.000 184 33832.07 280.35 17117.33 88888.00 2019-07-03 00:15:19.000 184 33832.07 280.38 17117.32 88888.00 2019-07-03 00:15:20.000 184 33832.06 280.34 17117.33 37916.93 2019-07-03 00:15:21.000 184 33832.06 280.31 17117.34 88888.00 2019-07-03 00:15:22.000 184 33832.09 280.30 17117.34 88888.00 2019-07-03 00:15:23.000 184 33832.13 280.30 17117.31 88888.00 2019-07-03 00:15:24.000 184 33832.11 280.33 17117.26 88888.00 2019-07-03 00:15:25.000 184 33832.09 280.37 17117.28 37916.95 2019-07-03 00:15:26.000 184 33832.07 280.36 17117.35 88888.00 2019-07-03 00:15:27.000 184 33832.05 280.36 17117.38 88888.00 2019-07-03 00:15:28.000 184 33832.02 280.36 17117.29 88888.00 2019-07-03 00:15:29.000 184 33832.02 280.39 17117.31 88888.00 2019-07-03 00:15:30.000 184 33832.04 280.39 17117.33 37916.91 2019-07-03 00:15:31.000 184 33832.05 280.43 17117.38 88888.00 2019-07-03 00:15:32.000 184 33832.06 280.37 17117.38 88888.00 2019-07-03 00:15:33.000 184 33832.08 280.37 17117.38 88888.00 2019-07-03 00:15:34.000 184 33832.08 280.40 17117.36 88888.00 2019-07-03 00:15:35.000 184 33832.09 280.40 17117.35 37916.98 2019-07-03 00:15:36.000 184 33832.08 280.40 17117.35 88888.00 2019-07-03 00:15:37.000 184 33832.05 280.36 17117.34 88888.00 2019-07-03 00:15:38.000 184 33832.07 280.33 17117.38 88888.00 2019-07-03 00:15:39.000 184 33832.04 280.33 17117.41 88888.00 2019-07-03 00:15:40.000 184 33832.07 280.32 17117.41 37916.92 2019-07-03 00:15:41.000 184 33832.10 280.35 17117.44 88888.00 2019-07-03 00:15:42.000 184 33832.08 280.39 17117.40 88888.00 2019-07-03 00:15:43.000 184 33832.10 280.40 17117.43 88888.00 2019-07-03 00:15:44.000 184 33832.06 280.40 17117.44 88888.00 2019-07-03 00:15:45.000 184 33832.03 280.41 17117.41 37916.89 2019-07-03 00:15:46.000 184 33832.04 280.37 17117.39 88888.00 2019-07-03 00:15:47.000 184 33832.04 280.37 17117.42 88888.00 2019-07-03 00:15:48.000 184 33832.01 280.34 17117.41 88888.00 2019-07-03 00:15:49.000 184 33832.02 280.35 17117.38 88888.00 2019-07-03 00:15:50.000 184 33832.01 280.33 17117.35 37916.94 2019-07-03 00:15:51.000 184 33832.01 280.33 17117.40 88888.00 2019-07-03 00:15:52.000 184 33832.01 280.29 17117.36 88888.00 2019-07-03 00:15:53.000 184 33832.05 280.33 17117.39 88888.00 2019-07-03 00:15:54.000 184 33832.06 280.33 17117.40 88888.00 2019-07-03 00:15:55.000 184 33832.09 280.31 17117.41 37916.81 2019-07-03 00:15:56.000 184 33832.10 280.33 17117.38 88888.00 2019-07-03 00:15:57.000 184 33832.07 280.38 17117.36 88888.00 2019-07-03 00:15:58.000 184 33832.09 280.38 17117.38 88888.00 2019-07-03 00:15:59.000 184 33832.08 280.37 17117.38 88888.00 2019-07-03 00:16:00.000 184 33832.08 280.31 17117.38 37916.96 2019-07-03 00:16:01.000 184 33832.07 280.35 17117.37 88888.00 2019-07-03 00:16:02.000 184 33832.05 280.39 17117.39 88888.00 2019-07-03 00:16:03.000 184 33832.07 280.40 17117.35 88888.00 2019-07-03 00:16:04.000 184 33832.04 280.36 17117.34 88888.00 2019-07-03 00:16:05.000 184 33832.03 280.36 17117.31 37916.87 2019-07-03 00:16:06.000 184 33832.05 280.35 17117.34 88888.00 2019-07-03 00:16:07.000 184 33832.06 280.35 17117.40 88888.00 2019-07-03 00:16:08.000 184 33832.07 280.37 17117.39 88888.00 2019-07-03 00:16:09.000 184 33832.07 280.32 17117.40 88888.00 2019-07-03 00:16:10.000 184 33832.08 280.28 17117.35 37916.97 2019-07-03 00:16:11.000 184 33832.11 280.29 17117.36 88888.00 2019-07-03 00:16:12.000 184 33832.10 280.32 17117.30 88888.00 2019-07-03 00:16:13.000 184 33832.06 280.36 17117.30 88888.00 2019-07-03 00:16:14.000 184 33832.10 280.39 17117.30 88888.00 2019-07-03 00:16:15.000 184 33832.09 280.39 17117.32 37916.97 2019-07-03 00:16:16.000 184 33832.13 280.39 17117.37 88888.00 2019-07-03 00:16:17.000 184 33832.09 280.39 17117.39 88888.00 2019-07-03 00:16:18.000 184 33832.07 280.35 17117.35 88888.00 2019-07-03 00:16:19.000 184 33832.07 280.36 17117.34 88888.00 2019-07-03 00:16:20.000 184 33832.09 280.38 17117.33 37916.89 2019-07-03 00:16:21.000 184 33832.07 280.37 17117.36 88888.00 2019-07-03 00:16:22.000 184 33832.07 280.37 17117.36 88888.00 2019-07-03 00:16:23.000 184 33832.12 280.37 17117.36 88888.00 2019-07-03 00:16:24.000 184 33832.12 280.38 17117.40 88888.00 2019-07-03 00:16:25.000 184 33832.09 280.37 17117.37 37916.91 2019-07-03 00:16:26.000 184 33832.08 280.38 17117.36 88888.00 2019-07-03 00:16:27.000 184 33832.09 280.41 17117.38 88888.00 2019-07-03 00:16:28.000 184 33832.08 280.38 17117.40 88888.00 2019-07-03 00:16:29.000 184 33832.08 280.41 17117.36 88888.00 2019-07-03 00:16:30.000 184 33832.05 280.42 17117.35 37916.95 2019-07-03 00:16:31.000 184 33832.07 280.43 17117.38 88888.00 2019-07-03 00:16:32.000 184 33832.12 280.39 17117.37 88888.00 2019-07-03 00:16:33.000 184 33832.12 280.35 17117.35 88888.00 2019-07-03 00:16:34.000 184 33832.09 280.39 17117.33 88888.00 2019-07-03 00:16:35.000 184 33832.06 280.43 17117.34 37916.95 2019-07-03 00:16:36.000 184 33832.07 280.40 17117.31 88888.00 2019-07-03 00:16:37.000 184 33832.05 280.40 17117.32 88888.00 2019-07-03 00:16:38.000 184 33832.03 280.43 17117.34 88888.00 2019-07-03 00:16:39.000 184 33832.02 280.37 17117.31 88888.00 2019-07-03 00:16:40.000 184 33832.02 280.34 17117.31 37916.98 2019-07-03 00:16:41.000 184 33832.02 280.40 17117.31 88888.00 2019-07-03 00:16:42.000 184 33832.02 280.38 17117.31 88888.00 2019-07-03 00:16:43.000 184 33832.00 280.35 17117.31 88888.00 2019-07-03 00:16:44.000 184 33831.97 280.34 17117.33 88888.00 2019-07-03 00:16:45.000 184 33831.99 280.38 17117.35 37916.85 2019-07-03 00:16:46.000 184 33832.01 280.35 17117.33 88888.00 2019-07-03 00:16:47.000 184 33832.02 280.36 17117.36 88888.00 2019-07-03 00:16:48.000 184 33832.03 280.34 17117.32 88888.00 2019-07-03 00:16:49.000 184 33832.08 280.36 17117.36 88888.00 2019-07-03 00:16:50.000 184 33832.09 280.37 17117.37 37916.96 2019-07-03 00:16:51.000 184 33832.09 280.33 17117.36 88888.00 2019-07-03 00:16:52.000 184 33832.12 280.33 17117.34 88888.00 2019-07-03 00:16:53.000 184 33832.05 280.35 17117.34 88888.00 2019-07-03 00:16:54.000 184 33832.02 280.36 17117.32 88888.00 2019-07-03 00:16:55.000 184 33832.03 280.37 17117.30 37916.88 2019-07-03 00:16:56.000 184 33832.02 280.36 17117.32 88888.00 2019-07-03 00:16:57.000 184 33832.03 280.40 17117.24 88888.00 2019-07-03 00:16:58.000 184 33832.04 280.43 17117.26 88888.00 2019-07-03 00:16:59.000 184 33832.03 280.41 17117.27 88888.00 2019-07-03 00:17:00.000 184 33832.02 280.39 17117.29 37916.95 2019-07-03 00:17:01.000 184 33832.04 280.38 17117.27 88888.00 2019-07-03 00:17:02.000 184 33832.06 280.34 17117.27 88888.00 2019-07-03 00:17:03.000 184 33832.05 280.36 17117.27 88888.00 2019-07-03 00:17:04.000 184 33832.04 280.35 17117.26 88888.00 2019-07-03 00:17:05.000 184 33832.04 280.33 17117.25 37916.93 2019-07-03 00:17:06.000 184 33832.03 280.33 17117.29 88888.00 2019-07-03 00:17:07.000 184 33832.04 280.31 17117.33 88888.00 2019-07-03 00:17:08.000 184 33832.05 280.34 17117.29 88888.00 2019-07-03 00:17:09.000 184 33832.07 280.36 17117.27 88888.00 2019-07-03 00:17:10.000 184 33832.02 280.35 17117.26 37916.89 2019-07-03 00:17:11.000 184 33832.03 280.35 17117.29 88888.00 2019-07-03 00:17:12.000 184 33832.05 280.40 17117.28 88888.00 2019-07-03 00:17:13.000 184 33832.03 280.38 17117.29 88888.00 2019-07-03 00:17:14.000 184 33832.02 280.38 17117.31 88888.00 2019-07-03 00:17:15.000 184 33832.03 280.37 17117.31 37916.92 2019-07-03 00:17:16.000 184 33832.02 280.38 17117.29 88888.00 2019-07-03 00:17:17.000 184 33832.01 280.36 17117.30 88888.00 2019-07-03 00:17:18.000 184 33832.03 280.32 17117.30 88888.00 2019-07-03 00:17:19.000 184 33832.03 280.36 17117.32 88888.00 2019-07-03 00:17:20.000 184 33832.06 280.39 17117.33 37916.94 2019-07-03 00:17:21.000 184 33832.07 280.37 17117.29 88888.00 2019-07-03 00:17:22.000 184 33832.03 280.39 17117.29 88888.00 2019-07-03 00:17:23.000 184 33832.02 280.41 17117.28 88888.00 2019-07-03 00:17:24.000 184 33832.02 280.39 17117.32 88888.00 2019-07-03 00:17:25.000 184 33832.00 280.38 17117.35 37916.93 2019-07-03 00:17:26.000 184 33832.01 280.36 17117.37 88888.00 2019-07-03 00:17:27.000 184 33832.00 280.36 17117.34 88888.00 2019-07-03 00:17:28.000 184 33832.01 280.38 17117.33 88888.00 2019-07-03 00:17:29.000 184 33832.04 280.37 17117.33 88888.00 2019-07-03 00:17:30.000 184 33832.02 280.41 17117.33 37916.91 2019-07-03 00:17:31.000 184 33832.04 280.45 17117.30 88888.00 2019-07-03 00:17:32.000 184 33832.01 280.48 17117.30 88888.00 2019-07-03 00:17:33.000 184 33832.01 280.44 17117.28 88888.00 2019-07-03 00:17:34.000 184 33831.99 280.44 17117.28 88888.00 2019-07-03 00:17:35.000 184 33832.01 280.44 17117.30 37916.85 2019-07-03 00:17:36.000 184 33832.05 280.43 17117.32 88888.00 2019-07-03 00:17:37.000 184 33832.04 280.41 17117.31 88888.00 2019-07-03 00:17:38.000 184 33832.00 280.36 17117.29 88888.00 2019-07-03 00:17:39.000 184 33832.01 280.32 17117.29 88888.00 2019-07-03 00:17:40.000 184 33832.00 280.36 17117.30 37916.92 2019-07-03 00:17:41.000 184 33831.96 280.40 17117.33 88888.00 2019-07-03 00:17:42.000 184 33831.93 280.38 17117.31 88888.00 2019-07-03 00:17:43.000 184 33831.94 280.40 17117.34 88888.00 2019-07-03 00:17:44.000 184 33831.97 280.40 17117.33 88888.00 2019-07-03 00:17:45.000 184 33831.99 280.37 17117.32 37916.85 2019-07-03 00:17:46.000 184 33831.99 280.34 17117.34 88888.00 2019-07-03 00:17:47.000 184 33831.98 280.35 17117.35 88888.00 2019-07-03 00:17:48.000 184 33831.96 280.35 17117.34 88888.00 2019-07-03 00:17:49.000 184 33831.98 280.38 17117.37 88888.00 2019-07-03 00:17:50.000 184 33832.00 280.35 17117.32 37916.89 2019-07-03 00:17:51.000 184 33832.04 280.31 17117.31 88888.00 2019-07-03 00:17:52.000 184 33832.05 280.32 17117.33 88888.00 2019-07-03 00:17:53.000 184 33832.07 280.34 17117.31 88888.00 2019-07-03 00:17:54.000 184 33832.07 280.32 17117.29 88888.00 2019-07-03 00:17:55.000 184 33832.06 280.33 17117.30 37916.91 2019-07-03 00:17:56.000 184 33832.07 280.32 17117.29 88888.00 2019-07-03 00:17:57.000 184 33832.09 280.33 17117.28 88888.00 2019-07-03 00:17:58.000 184 33832.11 280.31 17117.29 88888.00 2019-07-03 00:17:59.000 184 33832.10 280.32 17117.26 88888.00 2019-07-03 00:18:00.000 184 33832.06 280.32 17117.28 37916.96 2019-07-03 00:18:01.000 184 33832.07 280.32 17117.29 88888.00 2019-07-03 00:18:02.000 184 33832.05 280.36 17117.30 88888.00 2019-07-03 00:18:03.000 184 33832.06 280.39 17117.32 88888.00 2019-07-03 00:18:04.000 184 33832.06 280.38 17117.28 88888.00 2019-07-03 00:18:05.000 184 33832.08 280.38 17117.30 37916.97 2019-07-03 00:18:06.000 184 33832.07 280.38 17117.32 88888.00 2019-07-03 00:18:07.000 184 33832.08 280.38 17117.29 88888.00 2019-07-03 00:18:08.000 184 33832.10 280.35 17117.25 88888.00 2019-07-03 00:18:09.000 184 33832.11 280.31 17117.24 88888.00 2019-07-03 00:18:10.000 184 33832.09 280.31 17117.31 37917.02 2019-07-03 00:18:11.000 184 33832.08 280.31 17117.29 88888.00 2019-07-03 00:18:12.000 184 33832.03 280.31 17117.27 88888.00 2019-07-03 00:18:13.000 184 33832.01 280.30 17117.27 88888.00 2019-07-03 00:18:14.000 184 33832.03 280.31 17117.28 88888.00 2019-07-03 00:18:15.000 184 33832.04 280.30 17117.32 37916.99 2019-07-03 00:18:16.000 184 33832.04 280.31 17117.32 88888.00 2019-07-03 00:18:17.000 184 33832.08 280.29 17117.31 88888.00 2019-07-03 00:18:18.000 184 33832.07 280.31 17117.32 88888.00 2019-07-03 00:18:19.000 184 33832.08 280.38 17117.30 88888.00 2019-07-03 00:18:20.000 184 33832.10 280.39 17117.30 37916.96 2019-07-03 00:18:21.000 184 33832.10 280.39 17117.32 88888.00 2019-07-03 00:18:22.000 184 33832.10 280.35 17117.29 88888.00 2019-07-03 00:18:23.000 184 33832.11 280.31 17117.25 88888.00 2019-07-03 00:18:24.000 184 33832.08 280.30 17117.28 88888.00 2019-07-03 00:18:25.000 184 33832.05 280.32 17117.24 37916.95 2019-07-03 00:18:26.000 184 33832.05 280.31 17117.21 88888.00 2019-07-03 00:18:27.000 184 33832.04 280.35 17117.20 88888.00 2019-07-03 00:18:28.000 184 33832.04 280.35 17117.27 88888.00 2019-07-03 00:18:29.000 184 33832.07 280.33 17117.33 88888.00 2019-07-03 00:18:30.000 184 33832.09 280.33 17117.32 37916.90 2019-07-03 00:18:31.000 184 33832.07 280.34 17117.27 88888.00 2019-07-03 00:18:32.000 184 33832.08 280.30 17117.24 88888.00 2019-07-03 00:18:33.000 184 33832.08 280.31 17117.26 88888.00 2019-07-03 00:18:34.000 184 33832.08 280.33 17117.24 88888.00 2019-07-03 00:18:35.000 184 33832.08 280.33 17117.29 37916.96 2019-07-03 00:18:36.000 184 33832.09 280.35 17117.29 88888.00 2019-07-03 00:18:37.000 184 33832.11 280.38 17117.28 88888.00 2019-07-03 00:18:38.000 184 33832.12 280.40 17117.30 88888.00 2019-07-03 00:18:39.000 184 33832.08 280.40 17117.30 88888.00 2019-07-03 00:18:40.000 184 33832.05 280.37 17117.27 37916.97 2019-07-03 00:18:41.000 184 33832.05 280.35 17117.26 88888.00 2019-07-03 00:18:42.000 184 33832.06 280.38 17117.20 88888.00 2019-07-03 00:18:43.000 184 33832.04 280.39 17117.19 88888.00 2019-07-03 00:18:44.000 184 33832.01 280.41 17117.21 88888.00 2019-07-03 00:18:45.000 184 33832.05 280.41 17117.26 37916.87 2019-07-03 00:18:46.000 184 33832.03 280.41 17117.23 88888.00 2019-07-03 00:18:47.000 184 33832.06 280.35 17117.23 88888.00 2019-07-03 00:18:48.000 184 33832.07 280.33 17117.25 88888.00 2019-07-03 00:18:49.000 184 33832.07 280.31 17117.30 88888.00 2019-07-03 00:18:50.000 184 33832.08 280.31 17117.34 37916.92 2019-07-03 00:18:51.000 184 33832.07 280.31 17117.29 88888.00 2019-07-03 00:18:52.000 184 33832.05 280.26 17117.28 88888.00 2019-07-03 00:18:53.000 184 33832.12 280.32 17117.35 88888.00 2019-07-03 00:18:54.000 184 33832.10 280.30 17117.34 88888.00 2019-07-03 00:18:55.000 184 33832.07 280.30 17117.32 37916.98 2019-07-03 00:18:56.000 184 33832.02 280.30 17117.30 88888.00 2019-07-03 00:18:57.000 184 33831.98 280.31 17117.31 88888.00 2019-07-03 00:18:58.000 184 33832.00 280.28 17117.32 88888.00 2019-07-03 00:18:59.000 184 33832.01 280.29 17117.37 88888.00 2019-07-03 00:19:00.000 184 33832.03 280.29 17117.41 37916.94 2019-07-03 00:19:01.000 184 33832.03 280.35 17117.34 88888.00 2019-07-03 00:19:02.000 184 33832.05 280.35 17117.34 88888.00 2019-07-03 00:19:03.000 184 33832.04 280.39 17117.30 88888.00 2019-07-03 00:19:04.000 184 33832.05 280.37 17117.30 88888.00 2019-07-03 00:19:05.000 184 33832.06 280.37 17117.31 37916.96 2019-07-03 00:19:06.000 184 33832.04 280.33 17117.33 88888.00 2019-07-03 00:19:07.000 184 33832.04 280.30 17117.31 88888.00 2019-07-03 00:19:08.000 184 33832.02 280.28 17117.30 88888.00 2019-07-03 00:19:09.000 184 33832.04 280.34 17117.33 88888.00 2019-07-03 00:19:10.000 184 33832.08 280.34 17117.32 37916.91 2019-07-03 00:19:11.000 184 33832.05 280.34 17117.29 88888.00 2019-07-03 00:19:12.000 184 33832.06 280.34 17117.29 88888.00 2019-07-03 00:19:13.000 184 33832.09 280.30 17117.35 88888.00 2019-07-03 00:19:14.000 184 33832.11 280.32 17117.39 88888.00 2019-07-03 00:19:15.000 184 33832.09 280.33 17117.35 37916.91 2019-07-03 00:19:16.000 184 33832.12 280.32 17117.33 88888.00 2019-07-03 00:19:17.000 184 33832.12 280.41 17117.30 88888.00 2019-07-03 00:19:18.000 184 33832.14 280.41 17117.34 88888.00 2019-07-03 00:19:19.000 184 33832.12 280.39 17117.32 88888.00 2019-07-03 00:19:20.000 184 33832.13 280.40 17117.33 37916.94 2019-07-03 00:19:21.000 184 33832.13 280.37 17117.35 88888.00 2019-07-03 00:19:22.000 184 33832.08 280.37 17117.35 88888.00 2019-07-03 00:19:23.000 184 33832.04 280.42 17117.34 88888.00 2019-07-03 00:19:24.000 184 33832.07 280.43 17117.35 88888.00 2019-07-03 00:19:25.000 184 33832.12 280.43 17117.35 37916.90 2019-07-03 00:19:26.000 184 33832.10 280.36 17117.32 88888.00 2019-07-03 00:19:27.000 184 33832.08 280.38 17117.35 88888.00 2019-07-03 00:19:28.000 184 33832.05 280.38 17117.34 88888.00 2019-07-03 00:19:29.000 184 33832.08 280.34 17117.35 88888.00 2019-07-03 00:19:30.000 184 33832.09 280.33 17117.32 37916.92 2019-07-03 00:19:31.000 184 33832.11 280.36 17117.32 88888.00 2019-07-03 00:19:32.000 184 33832.09 280.35 17117.27 88888.00 2019-07-03 00:19:33.000 184 33832.08 280.33 17117.29 88888.00 2019-07-03 00:19:34.000 184 33832.10 280.30 17117.34 88888.00 2019-07-03 00:19:35.000 184 33832.08 280.30 17117.37 37916.96 2019-07-03 00:19:36.000 184 33832.10 280.34 17117.32 88888.00 2019-07-03 00:19:37.000 184 33832.05 280.32 17117.33 88888.00 2019-07-03 00:19:38.000 184 33832.00 280.34 17117.30 88888.00 2019-07-03 00:19:39.000 184 33832.00 280.32 17117.33 88888.00 2019-07-03 00:19:40.000 184 33832.01 280.31 17117.38 37916.91 2019-07-03 00:19:41.000 184 33832.03 280.29 17117.33 88888.00 2019-07-03 00:19:42.000 184 33832.01 280.26 17117.33 88888.00 2019-07-03 00:19:43.000 184 33832.03 280.26 17117.33 88888.00 2019-07-03 00:19:44.000 184 33832.02 280.24 17117.32 88888.00 2019-07-03 00:19:45.000 184 33832.01 280.23 17117.32 37916.89 2019-07-03 00:19:46.000 184 33832.02 280.26 17117.34 88888.00 2019-07-03 00:19:47.000 184 33832.04 280.26 17117.36 88888.00 2019-07-03 00:19:48.000 184 33832.03 280.31 17117.34 88888.00 2019-07-03 00:19:49.000 184 33832.04 280.32 17117.39 88888.00 2019-07-03 00:19:50.000 184 33832.01 280.30 17117.39 37916.89 2019-07-03 00:19:51.000 184 33832.04 280.34 17117.38 88888.00 2019-07-03 00:19:52.000 184 33832.01 280.29 17117.38 88888.00 2019-07-03 00:19:53.000 184 33832.05 280.33 17117.40 88888.00 2019-07-03 00:19:54.000 184 33832.05 280.34 17117.37 88888.00 2019-07-03 00:19:55.000 184 33832.05 280.36 17117.36 37916.97 2019-07-03 00:19:56.000 184 33832.04 280.37 17117.32 88888.00 2019-07-03 00:19:57.000 184 33832.00 280.35 17117.35 88888.00 2019-07-03 00:19:58.000 184 33831.96 280.32 17117.33 88888.00 2019-07-03 00:19:59.000 184 33832.02 280.31 17117.36 88888.00 2019-07-03 00:20:00.000 184 33832.02 280.34 17117.37 37916.95 2019-07-03 00:20:01.000 184 33832.00 280.36 17117.43 88888.00 2019-07-03 00:20:02.000 184 33832.02 280.36 17117.45 88888.00 2019-07-03 00:20:03.000 184 33832.00 280.37 17117.43 88888.00 2019-07-03 00:20:04.000 184 33832.02 280.37 17117.39 88888.00 2019-07-03 00:20:05.000 184 33832.04 280.37 17117.37 37916.91 2019-07-03 00:20:06.000 184 33832.06 280.39 17117.35 88888.00 2019-07-03 00:20:07.000 184 33832.06 280.42 17117.36 88888.00 2019-07-03 00:20:08.000 184 33832.06 280.47 17117.33 88888.00 2019-07-03 00:20:09.000 184 33832.04 280.44 17117.33 88888.00 2019-07-03 00:20:10.000 184 33832.01 280.44 17117.36 37916.87 2019-07-03 00:20:11.000 184 33832.03 280.43 17117.37 88888.00 2019-07-03 00:20:12.000 184 33832.00 280.44 17117.33 88888.00 2019-07-03 00:20:13.000 184 33832.04 280.48 17117.35 88888.00 2019-07-03 00:20:14.000 184 33832.02 280.49 17117.32 88888.00 2019-07-03 00:20:15.000 184 33832.03 280.50 17117.32 37916.90 2019-07-03 00:20:16.000 184 33832.06 280.51 17117.34 88888.00 2019-07-03 00:20:17.000 184 33832.06 280.49 17117.35 88888.00 2019-07-03 00:20:18.000 184 33832.07 280.46 17117.38 88888.00 2019-07-03 00:20:19.000 184 33832.06 280.46 17117.38 88888.00 2019-07-03 00:20:20.000 184 33832.06 280.51 17117.37 37916.81 2019-07-03 00:20:21.000 184 33832.00 280.53 17117.38 88888.00 2019-07-03 00:20:22.000 184 33831.99 280.50 17117.38 88888.00 2019-07-03 00:20:23.000 184 33832.01 280.48 17117.34 88888.00 2019-07-03 00:20:24.000 184 33832.02 280.48 17117.36 88888.00 2019-07-03 00:20:25.000 184 33832.01 280.49 17117.33 37916.85 2019-07-03 00:20:26.000 184 33831.99 280.46 17117.30 88888.00 2019-07-03 00:20:27.000 184 33832.00 280.44 17117.32 88888.00 2019-07-03 00:20:28.000 184 33832.00 280.40 17117.29 88888.00 2019-07-03 00:20:29.000 184 33832.02 280.45 17117.33 88888.00 2019-07-03 00:20:30.000 184 33832.01 280.46 17117.33 37916.95 2019-07-03 00:20:31.000 184 33832.01 280.46 17117.32 88888.00 2019-07-03 00:20:32.000 184 33832.02 280.44 17117.33 88888.00 2019-07-03 00:20:33.000 184 33832.05 280.45 17117.28 88888.00 2019-07-03 00:20:34.000 184 33832.03 280.46 17117.30 88888.00 2019-07-03 00:20:35.000 184 33832.02 280.43 17117.30 37916.86 2019-07-03 00:20:36.000 184 33832.01 280.39 17117.27 88888.00 2019-07-03 00:20:37.000 184 33831.97 280.41 17117.29 88888.00 2019-07-03 00:20:38.000 184 33831.97 280.43 17117.32 88888.00 2019-07-03 00:20:39.000 184 33831.95 280.44 17117.38 88888.00 2019-07-03 00:20:40.000 184 33831.96 280.46 17117.39 37916.92 2019-07-03 00:20:41.000 184 33831.97 280.44 17117.34 88888.00 2019-07-03 00:20:42.000 184 33831.97 280.43 17117.31 88888.00 2019-07-03 00:20:43.000 184 33831.99 280.41 17117.29 88888.00 2019-07-03 00:20:44.000 184 33832.01 280.42 17117.31 88888.00 2019-07-03 00:20:45.000 184 33831.99 280.38 17117.35 37916.91 2019-07-03 00:20:46.000 184 33832.01 280.37 17117.38 88888.00 2019-07-03 00:20:47.000 184 33832.04 280.41 17117.36 88888.00 2019-07-03 00:20:48.000 184 33832.03 280.40 17117.32 88888.00 2019-07-03 00:20:49.000 184 33832.03 280.30 17117.34 88888.00 2019-07-03 00:20:50.000 184 33832.07 280.31 17117.36 37916.95 2019-07-03 00:20:51.000 184 33832.07 280.34 17117.36 88888.00 2019-07-03 00:20:52.000 184 33832.03 280.34 17117.34 88888.00 2019-07-03 00:20:53.000 184 33832.01 280.32 17117.39 88888.00 2019-07-03 00:20:54.000 184 33831.98 280.32 17117.40 88888.00 2019-07-03 00:20:55.000 184 33831.99 280.34 17117.34 37916.88 2019-07-03 00:20:56.000 184 33831.93 280.29 17117.38 88888.00 2019-07-03 00:20:57.000 184 33831.98 280.32 17117.35 88888.00 2019-07-03 00:20:58.000 184 33832.02 280.37 17117.35 88888.00 2019-07-03 00:20:59.000 184 33832.05 280.38 17117.34 88888.00 2019-07-03 00:21:00.000 184 33832.06 280.38 17117.34 37916.93 2019-07-03 00:21:01.000 184 33832.05 280.39 17117.29 88888.00 2019-07-03 00:21:02.000 184 33832.05 280.40 17117.30 88888.00 2019-07-03 00:21:03.000 184 33832.04 280.38 17117.31 88888.00 2019-07-03 00:21:04.000 184 33832.03 280.38 17117.29 88888.00 2019-07-03 00:21:05.000 184 33832.03 280.39 17117.33 37916.97 2019-07-03 00:21:06.000 184 33832.04 280.42 17117.36 88888.00 2019-07-03 00:21:07.000 184 33832.08 280.42 17117.34 88888.00 2019-07-03 00:21:08.000 184 33832.09 280.38 17117.31 88888.00 2019-07-03 00:21:09.000 184 33832.08 280.36 17117.29 88888.00 2019-07-03 00:21:10.000 184 33832.06 280.36 17117.27 37916.85 2019-07-03 00:21:11.000 184 33832.08 280.40 17117.27 88888.00 2019-07-03 00:21:12.000 184 33832.06 280.38 17117.29 88888.00 2019-07-03 00:21:13.000 184 33832.05 280.42 17117.33 88888.00 2019-07-03 00:21:14.000 184 33832.02 280.44 17117.29 88888.00 2019-07-03 00:21:15.000 184 33832.03 280.44 17117.29 37916.92 2019-07-03 00:21:16.000 184 33832.05 280.48 17117.30 88888.00 2019-07-03 00:21:17.000 184 33832.09 280.46 17117.34 88888.00 2019-07-03 00:21:18.000 184 33832.05 280.41 17117.29 88888.00 2019-07-03 00:21:19.000 184 33832.07 280.43 17117.29 88888.00 2019-07-03 00:21:20.000 184 33832.07 280.45 17117.30 37916.87 2019-07-03 00:21:21.000 184 33832.07 280.42 17117.31 88888.00 2019-07-03 00:21:22.000 184 33832.06 280.42 17117.34 88888.00 2019-07-03 00:21:23.000 184 33832.06 280.40 17117.33 88888.00 2019-07-03 00:21:24.000 184 33832.06 280.39 17117.32 88888.00 2019-07-03 00:21:25.000 184 33832.08 280.37 17117.34 37916.97 2019-07-03 00:21:26.000 184 33832.11 280.41 17117.32 88888.00 2019-07-03 00:21:27.000 184 33832.10 280.38 17117.32 88888.00 2019-07-03 00:21:28.000 184 33832.07 280.34 17117.34 88888.00 2019-07-03 00:21:29.000 184 33832.07 280.35 17117.34 88888.00 2019-07-03 00:21:30.000 184 33832.11 280.35 17117.33 37916.97 2019-07-03 00:21:31.000 184 33832.13 280.37 17117.37 88888.00 2019-07-03 00:21:32.000 184 33832.09 280.40 17117.32 88888.00 2019-07-03 00:21:33.000 184 33832.10 280.42 17117.35 88888.00 2019-07-03 00:21:34.000 184 33832.10 280.42 17117.36 88888.00 2019-07-03 00:21:35.000 184 33832.11 280.42 17117.36 37916.92 2019-07-03 00:21:36.000 184 33832.08 280.45 17117.35 88888.00 2019-07-03 00:21:37.000 184 33832.11 280.48 17117.36 88888.00 2019-07-03 00:21:38.000 184 33832.11 280.50 17117.38 88888.00 2019-07-03 00:21:39.000 184 33832.07 280.53 17117.35 88888.00 2019-07-03 00:21:40.000 184 33832.08 280.56 17117.39 37917.00 2019-07-03 00:21:41.000 184 33832.10 280.56 17117.43 88888.00 2019-07-03 00:21:42.000 184 33832.07 280.53 17117.40 88888.00 2019-07-03 00:21:43.000 184 33832.08 280.54 17117.40 88888.00 2019-07-03 00:21:44.000 184 33832.09 280.51 17117.34 88888.00 2019-07-03 00:21:45.000 184 33832.12 280.49 17117.36 37917.02 2019-07-03 00:21:46.000 184 33832.13 280.52 17117.34 88888.00 2019-07-03 00:21:47.000 184 33832.11 280.51 17117.32 88888.00 2019-07-03 00:21:48.000 184 33832.11 280.51 17117.31 88888.00 2019-07-03 00:21:49.000 184 33832.13 280.53 17117.30 88888.00 2019-07-03 00:21:50.000 184 33832.14 280.53 17117.32 37917.05 2019-07-03 00:21:51.000 184 33832.11 280.50 17117.34 88888.00 2019-07-03 00:21:52.000 184 33832.16 280.47 17117.30 88888.00 2019-07-03 00:21:53.000 184 33832.20 280.43 17117.26 88888.00 2019-07-03 00:21:54.000 184 33832.18 280.40 17117.27 88888.00 2019-07-03 00:21:55.000 184 33832.19 280.43 17117.29 37917.05 2019-07-03 00:21:56.000 184 33832.18 280.39 17117.30 88888.00 2019-07-03 00:21:57.000 184 33832.16 280.31 17117.29 88888.00 2019-07-03 00:21:58.000 184 33832.18 280.33 17117.33 88888.00 2019-07-03 00:21:59.000 184 33832.17 280.34 17117.34 88888.00 2019-07-03 00:22:00.000 184 33832.16 280.33 17117.30 37916.98 2019-07-03 00:22:01.000 184 33832.20 280.34 17117.28 88888.00 2019-07-03 00:22:02.000 184 33832.18 280.36 17117.27 88888.00 2019-07-03 00:22:03.000 184 33832.17 280.39 17117.31 88888.00 2019-07-03 00:22:04.000 184 33832.19 280.43 17117.31 88888.00 2019-07-03 00:22:05.000 184 33832.22 280.40 17117.32 37917.06 2019-07-03 00:22:06.000 184 33832.23 280.36 17117.25 88888.00 2019-07-03 00:22:07.000 184 33832.22 280.39 17117.29 88888.00 2019-07-03 00:22:08.000 184 33832.24 280.43 17117.31 88888.00 2019-07-03 00:22:09.000 184 33832.26 280.41 17117.29 88888.00 2019-07-03 00:22:10.000 184 33832.26 280.39 17117.30 37917.04 2019-07-03 00:22:11.000 184 33832.24 280.39 17117.32 88888.00 2019-07-03 00:22:12.000 184 33832.24 280.37 17117.27 88888.00 2019-07-03 00:22:13.000 184 33832.25 280.40 17117.24 88888.00 2019-07-03 00:22:14.000 184 33832.27 280.37 17117.30 88888.00 2019-07-03 00:22:15.000 184 33832.29 280.37 17117.29 37917.10 2019-07-03 00:22:16.000 184 33832.30 280.38 17117.32 88888.00 2019-07-03 00:22:17.000 184 33832.27 280.35 17117.32 88888.00 2019-07-03 00:22:18.000 184 33832.27 280.36 17117.26 88888.00 2019-07-03 00:22:19.000 184 33832.29 280.41 17117.27 88888.00 2019-07-03 00:22:20.000 184 33832.28 280.41 17117.25 37917.23 2019-07-03 00:22:21.000 184 33832.33 280.39 17117.27 88888.00 2019-07-03 00:22:22.000 184 33832.37 280.40 17117.27 88888.00 2019-07-03 00:22:23.000 184 33832.37 280.41 17117.29 88888.00 2019-07-03 00:22:24.000 184 33832.36 280.43 17117.29 88888.00 2019-07-03 00:22:25.000 184 33832.36 280.48 17117.32 37917.15 2019-07-03 00:22:26.000 184 33832.39 280.48 17117.31 88888.00 2019-07-03 00:22:27.000 184 33832.39 280.45 17117.31 88888.00 2019-07-03 00:22:28.000 184 33832.38 280.48 17117.31 88888.00 2019-07-03 00:22:29.000 184 33832.38 280.51 17117.31 88888.00 2019-07-03 00:22:30.000 184 33832.39 280.53 17117.29 37917.19 2019-07-03 00:22:31.000 184 33832.42 280.50 17117.32 88888.00 2019-07-03 00:22:32.000 184 33832.42 280.49 17117.28 88888.00 2019-07-03 00:22:33.000 184 33832.40 280.47 17117.34 88888.00 2019-07-03 00:22:34.000 184 33832.42 280.46 17117.33 88888.00 2019-07-03 00:22:35.000 184 33832.40 280.45 17117.33 37917.22 2019-07-03 00:22:36.000 184 33832.39 280.52 17117.37 88888.00 2019-07-03 00:22:37.000 184 33832.37 280.49 17117.39 88888.00 2019-07-03 00:22:38.000 184 33832.33 280.45 17117.35 88888.00 2019-07-03 00:22:39.000 184 33832.40 280.46 17117.31 88888.00 2019-07-03 00:22:40.000 184 33832.40 280.47 17117.37 37917.22 2019-07-03 00:22:41.000 184 33832.42 280.47 17117.39 88888.00 2019-07-03 00:22:42.000 184 33832.49 280.45 17117.40 88888.00 2019-07-03 00:22:43.000 184 33832.46 280.48 17117.42 88888.00 2019-07-03 00:22:44.000 184 33832.44 280.46 17117.37 88888.00 2019-07-03 00:22:45.000 184 33832.42 280.47 17117.36 37917.23 2019-07-03 00:22:46.000 184 33832.46 280.47 17117.38 88888.00 2019-07-03 00:22:47.000 184 33832.47 280.49 17117.37 88888.00 2019-07-03 00:22:48.000 184 33832.48 280.49 17117.39 88888.00 2019-07-03 00:22:49.000 184 33832.46 280.48 17117.39 88888.00 2019-07-03 00:22:50.000 184 33832.44 280.49 17117.37 37917.24 2019-07-03 00:22:51.000 184 33832.41 280.46 17117.34 88888.00 2019-07-03 00:22:52.000 184 33832.40 280.44 17117.36 88888.00 2019-07-03 00:22:53.000 184 33832.42 280.43 17117.31 88888.00 2019-07-03 00:22:54.000 184 33832.43 280.48 17117.30 88888.00 2019-07-03 00:22:55.000 184 33832.45 280.43 17117.29 37917.22 2019-07-03 00:22:56.000 184 33832.42 280.43 17117.33 88888.00 2019-07-03 00:22:57.000 184 33832.43 280.46 17117.33 88888.00 2019-07-03 00:22:58.000 184 33832.46 280.45 17117.32 88888.00 2019-07-03 00:22:59.000 184 33832.42 280.49 17117.33 88888.00 2019-07-03 00:23:00.000 184 33832.41 280.49 17117.30 37917.23 2019-07-03 00:23:01.000 184 33832.45 280.46 17117.30 88888.00 2019-07-03 00:23:02.000 184 33832.48 280.44 17117.33 88888.00 2019-07-03 00:23:03.000 184 33832.48 280.43 17117.32 88888.00 2019-07-03 00:23:04.000 184 33832.47 280.45 17117.30 88888.00 2019-07-03 00:23:05.000 184 33832.50 280.46 17117.32 37917.23 2019-07-03 00:23:06.000 184 33832.46 280.44 17117.33 88888.00 2019-07-03 00:23:07.000 184 33832.46 280.45 17117.35 88888.00 2019-07-03 00:23:08.000 184 33832.51 280.41 17117.32 88888.00 2019-07-03 00:23:09.000 184 33832.53 280.41 17117.32 88888.00 2019-07-03 00:23:10.000 184 33832.49 280.43 17117.36 37917.25 2019-07-03 00:23:11.000 184 33832.48 280.44 17117.34 88888.00 2019-07-03 00:23:12.000 184 33832.47 280.41 17117.29 88888.00 2019-07-03 00:23:13.000 184 33832.45 280.40 17117.31 88888.00 2019-07-03 00:23:14.000 184 33832.46 280.41 17117.40 88888.00 2019-07-03 00:23:15.000 184 33832.49 280.39 17117.36 37917.27 2019-07-03 00:23:16.000 184 33832.47 280.42 17117.32 88888.00 2019-07-03 00:23:17.000 184 33832.45 280.40 17117.33 88888.00 2019-07-03 00:23:18.000 184 33832.48 280.39 17117.35 88888.00 2019-07-03 00:23:19.000 184 33832.53 280.38 17117.32 88888.00 2019-07-03 00:23:20.000 184 33832.51 280.34 17117.28 37917.28 2019-07-03 00:23:21.000 184 33832.53 280.35 17117.26 88888.00 2019-07-03 00:23:22.000 184 33832.55 280.40 17117.29 88888.00 2019-07-03 00:23:23.000 184 33832.54 280.41 17117.35 88888.00 2019-07-03 00:23:24.000 184 33832.51 280.43 17117.37 88888.00 2019-07-03 00:23:25.000 184 33832.51 280.44 17117.38 37917.32 2019-07-03 00:23:26.000 184 33832.50 280.43 17117.34 88888.00 2019-07-03 00:23:27.000 184 33832.49 280.44 17117.32 88888.00 2019-07-03 00:23:28.000 184 33832.46 280.41 17117.32 88888.00 2019-07-03 00:23:29.000 184 33832.46 280.44 17117.34 88888.00 2019-07-03 00:23:30.000 184 33832.47 280.41 17117.32 37917.36 2019-07-03 00:23:31.000 184 33832.49 280.42 17117.32 88888.00 2019-07-03 00:23:32.000 184 33832.48 280.42 17117.31 88888.00 2019-07-03 00:23:33.000 184 33832.52 280.42 17117.32 88888.00 2019-07-03 00:23:34.000 184 33832.50 280.42 17117.31 88888.00 2019-07-03 00:23:35.000 184 33832.48 280.44 17117.31 37917.33 2019-07-03 00:23:36.000 184 33832.49 280.42 17117.32 88888.00 2019-07-03 00:23:37.000 184 33832.48 280.44 17117.33 88888.00 2019-07-03 00:23:38.000 184 33832.49 280.43 17117.32 88888.00 2019-07-03 00:23:39.000 184 33832.49 280.34 17117.35 88888.00 2019-07-03 00:23:40.000 184 33832.49 280.32 17117.34 37917.28 2019-07-03 00:23:41.000 184 33832.52 280.32 17117.34 88888.00 2019-07-03 00:23:42.000 184 33832.50 280.37 17117.30 88888.00 2019-07-03 00:23:43.000 184 33832.51 280.34 17117.34 88888.00 2019-07-03 00:23:44.000 184 33832.52 280.34 17117.34 88888.00 2019-07-03 00:23:45.000 184 33832.48 280.36 17117.32 37917.32 2019-07-03 00:23:46.000 184 33832.45 280.38 17117.29 88888.00 2019-07-03 00:23:47.000 184 33832.46 280.40 17117.31 88888.00 2019-07-03 00:23:48.000 184 33832.49 280.35 17117.34 88888.00 2019-07-03 00:23:49.000 184 33832.50 280.34 17117.35 88888.00 2019-07-03 00:23:50.000 184 33832.46 280.39 17117.33 37917.23 2019-07-03 00:23:51.000 184 33832.47 280.38 17117.33 88888.00 2019-07-03 00:23:52.000 184 33832.44 280.36 17117.32 88888.00 2019-07-03 00:23:53.000 184 33832.44 280.41 17117.33 88888.00 2019-07-03 00:23:54.000 184 33832.45 280.39 17117.34 88888.00 2019-07-03 00:23:55.000 184 33832.48 280.38 17117.35 37917.38 2019-07-03 00:23:56.000 184 33832.49 280.38 17117.35 88888.00 2019-07-03 00:23:57.000 184 33832.45 280.36 17117.29 88888.00 2019-07-03 00:23:58.000 184 33832.44 280.40 17117.34 88888.00 2019-07-03 00:23:59.000 184 33832.45 280.43 17117.33 88888.00 2019-07-03 00:24:00.000 184 33832.50 280.41 17117.32 37917.29 2019-07-03 00:24:01.000 184 33832.51 280.41 17117.36 88888.00 2019-07-03 00:24:02.000 184 33832.46 280.41 17117.34 88888.00 2019-07-03 00:24:03.000 184 33832.44 280.40 17117.33 88888.00 2019-07-03 00:24:04.000 184 33832.45 280.42 17117.33 88888.00 2019-07-03 00:24:05.000 184 33832.48 280.43 17117.32 37917.33 2019-07-03 00:24:06.000 184 33832.47 280.42 17117.30 88888.00 2019-07-03 00:24:07.000 184 33832.46 280.40 17117.33 88888.00 2019-07-03 00:24:08.000 184 33832.47 280.41 17117.34 88888.00 2019-07-03 00:24:09.000 184 33832.48 280.42 17117.34 88888.00 2019-07-03 00:24:10.000 184 33832.46 280.43 17117.32 37917.27 2019-07-03 00:24:11.000 184 33832.45 280.45 17117.29 88888.00 2019-07-03 00:24:12.000 184 33832.52 280.48 17117.29 88888.00 2019-07-03 00:24:13.000 184 33832.52 280.47 17117.31 88888.00 2019-07-03 00:24:14.000 184 33832.48 280.44 17117.30 88888.00 2019-07-03 00:24:15.000 184 33832.46 280.46 17117.28 37917.31 2019-07-03 00:24:16.000 184 33832.43 280.46 17117.25 88888.00 2019-07-03 00:24:17.000 184 33832.46 280.45 17117.28 88888.00 2019-07-03 00:24:18.000 184 33832.48 280.45 17117.31 88888.00 2019-07-03 00:24:19.000 184 33832.47 280.44 17117.32 88888.00 2019-07-03 00:24:20.000 184 33832.42 280.40 17117.31 37917.37 2019-07-03 00:24:21.000 184 33832.40 280.39 17117.30 88888.00 2019-07-03 00:24:22.000 184 33832.44 280.40 17117.32 88888.00 2019-07-03 00:24:23.000 184 33832.46 280.39 17117.33 88888.00 2019-07-03 00:24:24.000 184 33832.45 280.39 17117.35 88888.00 2019-07-03 00:24:25.000 184 33832.47 280.37 17117.35 37917.26 2019-07-03 00:24:26.000 184 33832.42 280.31 17117.31 88888.00 2019-07-03 00:24:27.000 184 33832.41 280.29 17117.33 88888.00 2019-07-03 00:24:28.000 184 33832.43 280.32 17117.36 88888.00 2019-07-03 00:24:29.000 184 33832.43 280.37 17117.33 88888.00 2019-07-03 00:24:30.000 184 33832.44 280.34 17117.32 37917.29 2019-07-03 00:24:31.000 184 33832.43 280.31 17117.37 88888.00 2019-07-03 00:24:32.000 184 33832.44 280.30 17117.39 88888.00 2019-07-03 00:24:33.000 184 33832.44 280.31 17117.36 88888.00 2019-07-03 00:24:34.000 184 33832.41 280.29 17117.34 88888.00 2019-07-03 00:24:35.000 184 33832.39 280.33 17117.35 37917.24 2019-07-03 00:24:36.000 184 33832.39 280.36 17117.36 88888.00 2019-07-03 00:24:37.000 184 33832.38 280.35 17117.35 88888.00 2019-07-03 00:24:38.000 184 33832.39 280.32 17117.34 88888.00 2019-07-03 00:24:39.000 184 33832.44 280.34 17117.40 88888.00 2019-07-03 00:24:40.000 184 33832.44 280.33 17117.39 37917.15 2019-07-03 00:24:41.000 184 33832.43 280.31 17117.43 88888.00 2019-07-03 00:24:42.000 184 33832.42 280.30 17117.42 88888.00 2019-07-03 00:24:43.000 184 33832.40 280.29 17117.37 88888.00 2019-07-03 00:24:44.000 184 33832.38 280.30 17117.39 88888.00 2019-07-03 00:24:45.000 184 33832.40 280.32 17117.37 37917.26 2019-07-03 00:24:46.000 184 33832.38 280.32 17117.35 88888.00 2019-07-03 00:24:47.000 184 33832.35 280.28 17117.33 88888.00 2019-07-03 00:24:48.000 184 33832.35 280.28 17117.34 88888.00 2019-07-03 00:24:49.000 184 33832.36 280.28 17117.30 88888.00 2019-07-03 00:24:50.000 184 33832.36 280.31 17117.30 37917.15 2019-07-03 00:24:51.000 184 33832.35 280.41 17117.35 88888.00 2019-07-03 00:24:52.000 184 33832.34 280.41 17117.39 88888.00 2019-07-03 00:24:53.000 184 33832.32 280.38 17117.37 88888.00 2019-07-03 00:24:54.000 184 33832.32 280.33 17117.35 88888.00 2019-07-03 00:24:55.000 184 33832.32 280.30 17117.31 37917.21 2019-07-03 00:24:56.000 184 33832.28 280.31 17117.28 88888.00 2019-07-03 00:24:57.000 184 33832.30 280.30 17117.29 88888.00 2019-07-03 00:24:58.000 184 33832.31 280.33 17117.32 88888.00 2019-07-03 00:24:59.000 184 33832.31 280.34 17117.31 88888.00 2019-07-03 00:25:00.000 184 33832.34 280.36 17117.32 37917.16 2019-07-03 00:25:01.000 184 33832.32 280.37 17117.30 88888.00 2019-07-03 00:25:02.000 184 33832.30 280.36 17117.33 88888.00 2019-07-03 00:25:03.000 184 33832.30 280.34 17117.35 88888.00 2019-07-03 00:25:04.000 184 33832.30 280.31 17117.32 88888.00 2019-07-03 00:25:05.000 184 33832.33 280.36 17117.32 37917.19 2019-07-03 00:25:06.000 184 33832.30 280.36 17117.36 88888.00 2019-07-03 00:25:07.000 184 33832.30 280.35 17117.37 88888.00 2019-07-03 00:25:08.000 184 33832.33 280.32 17117.35 88888.00 2019-07-03 00:25:09.000 184 33832.35 280.32 17117.38 88888.00 2019-07-03 00:25:10.000 184 33832.32 280.35 17117.36 37917.18 2019-07-03 00:25:11.000 184 33832.33 280.37 17117.37 88888.00 2019-07-03 00:25:12.000 184 33832.33 280.39 17117.39 88888.00 2019-07-03 00:25:13.000 184 33832.35 280.39 17117.38 88888.00 2019-07-03 00:25:14.000 184 33832.38 280.39 17117.36 88888.00 2019-07-03 00:25:15.000 184 33832.38 280.41 17117.37 37917.20 2019-07-03 00:25:16.000 184 33832.34 280.43 17117.37 88888.00 2019-07-03 00:25:17.000 184 33832.34 280.45 17117.38 88888.00 2019-07-03 00:25:18.000 184 33832.34 280.46 17117.39 88888.00 2019-07-03 00:25:19.000 184 33832.30 280.48 17117.36 88888.00 2019-07-03 00:25:20.000 184 33832.29 280.44 17117.39 37917.19 2019-07-03 00:25:21.000 184 33832.29 280.44 17117.35 88888.00 2019-07-03 00:25:22.000 184 33832.29 280.43 17117.34 88888.00 2019-07-03 00:25:23.000 184 33832.27 280.37 17117.31 88888.00 2019-07-03 00:25:24.000 184 33832.26 280.34 17117.31 88888.00 2019-07-03 00:25:25.000 184 33832.26 280.35 17117.31 37917.17 2019-07-03 00:25:26.000 184 33832.26 280.39 17117.34 88888.00 2019-07-03 00:25:27.000 184 33832.33 280.39 17117.34 88888.00 2019-07-03 00:25:28.000 184 33832.29 280.40 17117.32 88888.00 2019-07-03 00:25:29.000 184 33832.31 280.36 17117.34 88888.00 2019-07-03 00:25:30.000 184 33832.26 280.39 17117.33 37917.11 2019-07-03 00:25:31.000 184 33832.23 280.44 17117.33 88888.00 2019-07-03 00:25:32.000 184 33832.25 280.46 17117.37 88888.00 2019-07-03 00:25:33.000 184 33832.26 280.43 17117.36 88888.00 2019-07-03 00:25:34.000 184 33832.26 280.37 17117.35 88888.00 2019-07-03 00:25:35.000 184 33832.28 280.35 17117.30 37917.10 2019-07-03 00:25:36.000 184 33832.28 280.37 17117.27 88888.00 2019-07-03 00:25:37.000 184 33832.28 280.38 17117.33 88888.00 2019-07-03 00:25:38.000 184 33832.28 280.41 17117.36 88888.00 2019-07-03 00:25:39.000 184 33832.22 280.44 17117.33 88888.00 2019-07-03 00:25:40.000 184 33832.23 280.43 17117.31 37917.09 2019-07-03 00:25:41.000 184 33832.23 280.41 17117.30 88888.00 2019-07-03 00:25:42.000 184 33832.22 280.41 17117.29 88888.00 2019-07-03 00:25:43.000 184 33832.19 280.39 17117.31 88888.00 2019-07-03 00:25:44.000 184 33832.20 280.40 17117.31 88888.00 2019-07-03 00:25:45.000 184 33832.21 280.39 17117.34 37917.10 2019-07-03 00:25:46.000 184 33832.21 280.42 17117.35 88888.00 2019-07-03 00:25:47.000 184 33832.19 280.43 17117.35 88888.00 2019-07-03 00:25:48.000 184 33832.20 280.48 17117.37 88888.00 2019-07-03 00:25:49.000 184 33832.22 280.46 17117.35 88888.00 2019-07-03 00:25:50.000 184 33832.25 280.44 17117.37 37917.18 2019-07-03 00:25:51.000 184 33832.24 280.43 17117.33 88888.00 2019-07-03 00:25:52.000 184 33832.25 280.44 17117.34 88888.00 2019-07-03 00:25:53.000 184 33832.26 280.41 17117.36 88888.00 2019-07-03 00:25:54.000 184 33832.26 280.40 17117.35 88888.00 2019-07-03 00:25:55.000 184 33832.23 280.37 17117.31 37917.13 2019-07-03 00:25:56.000 184 33832.21 280.36 17117.35 88888.00 2019-07-03 00:25:57.000 184 33832.21 280.40 17117.41 88888.00 2019-07-03 00:25:58.000 184 33832.22 280.38 17117.43 88888.00 2019-07-03 00:25:59.000 184 33832.23 280.38 17117.37 88888.00 2019-07-03 00:26:00.000 184 33832.26 280.39 17117.36 37917.13 2019-07-03 00:26:01.000 184 33832.28 280.42 17117.38 88888.00 2019-07-03 00:26:02.000 184 33832.28 280.43 17117.43 88888.00 2019-07-03 00:26:03.000 184 33832.25 280.42 17117.40 88888.00 2019-07-03 00:26:04.000 184 33832.21 280.38 17117.39 88888.00 2019-07-03 00:26:05.000 184 33832.23 280.39 17117.38 37917.05 2019-07-03 00:26:06.000 184 33832.21 280.38 17117.32 88888.00 2019-07-03 00:26:07.000 184 33832.22 280.37 17117.32 88888.00 2019-07-03 00:26:08.000 184 33832.20 280.35 17117.30 88888.00 2019-07-03 00:26:09.000 184 33832.24 280.39 17117.30 88888.00 2019-07-03 00:26:10.000 184 33832.23 280.42 17117.29 37917.07 2019-07-03 00:26:11.000 184 33832.21 280.39 17117.29 88888.00 2019-07-03 00:26:12.000 184 33832.20 280.38 17117.27 88888.00 2019-07-03 00:26:13.000 184 33832.20 280.42 17117.29 88888.00 2019-07-03 00:26:14.000 184 33832.20 280.44 17117.31 88888.00 2019-07-03 00:26:15.000 184 33832.22 280.43 17117.31 37917.05 2019-07-03 00:26:16.000 184 33832.22 280.41 17117.29 88888.00 2019-07-03 00:26:17.000 184 33832.21 280.41 17117.29 88888.00 2019-07-03 00:26:18.000 184 33832.19 280.42 17117.30 88888.00 2019-07-03 00:26:19.000 184 33832.15 280.46 17117.32 88888.00 2019-07-03 00:26:20.000 184 33832.19 280.43 17117.32 37916.97 2019-07-03 00:26:21.000 184 33832.21 280.45 17117.34 88888.00 2019-07-03 00:26:22.000 184 33832.21 280.46 17117.31 88888.00 2019-07-03 00:26:23.000 184 33832.21 280.48 17117.29 88888.00 2019-07-03 00:26:24.000 184 33832.20 280.48 17117.31 88888.00 2019-07-03 00:26:25.000 184 33832.20 280.44 17117.32 37917.03 2019-07-03 00:26:26.000 184 33832.20 280.44 17117.33 88888.00 2019-07-03 00:26:27.000 184 33832.25 280.44 17117.31 88888.00 2019-07-03 00:26:28.000 184 33832.26 280.46 17117.31 88888.00 2019-07-03 00:26:29.000 184 33832.27 280.46 17117.29 88888.00 2019-07-03 00:26:30.000 184 33832.27 280.44 17117.26 37917.07 2019-07-03 00:26:31.000 184 33832.30 280.48 17117.28 88888.00 2019-07-03 00:26:32.000 184 33832.27 280.50 17117.25 88888.00 2019-07-03 00:26:33.000 184 33832.27 280.51 17117.22 88888.00 2019-07-03 00:26:34.000 184 33832.27 280.46 17117.22 88888.00 2019-07-03 00:26:35.000 184 33832.26 280.43 17117.22 37917.11 2019-07-03 00:26:36.000 184 33832.30 280.43 17117.23 88888.00 2019-07-03 00:26:37.000 184 33832.29 280.44 17117.22 88888.00 2019-07-03 00:26:38.000 184 33832.27 280.45 17117.24 88888.00 2019-07-03 00:26:39.000 184 33832.25 280.44 17117.25 88888.00 2019-07-03 00:26:40.000 184 33832.26 280.44 17117.30 37917.07 2019-07-03 00:26:41.000 184 33832.25 280.41 17117.34 88888.00 2019-07-03 00:26:42.000 184 33832.21 280.40 17117.31 88888.00 2019-07-03 00:26:43.000 184 33832.23 280.41 17117.30 88888.00 2019-07-03 00:26:44.000 184 33832.24 280.44 17117.31 88888.00 2019-07-03 00:26:45.000 184 33832.24 280.45 17117.31 37917.16 2019-07-03 00:26:46.000 184 33832.19 280.45 17117.31 88888.00 2019-07-03 00:26:47.000 184 33832.20 280.42 17117.28 88888.00 2019-07-03 00:26:48.000 184 33832.20 280.43 17117.33 88888.00 2019-07-03 00:26:49.000 184 33832.22 280.41 17117.32 88888.00 2019-07-03 00:26:50.000 184 33832.20 280.39 17117.33 37917.13 2019-07-03 00:26:51.000 184 33832.23 280.38 17117.34 88888.00 2019-07-03 00:26:52.000 184 33832.26 280.39 17117.35 88888.00 2019-07-03 00:26:53.000 184 33832.28 280.41 17117.34 88888.00 2019-07-03 00:26:54.000 184 33832.25 280.42 17117.35 88888.00 2019-07-03 00:26:55.000 184 33832.22 280.47 17117.32 37917.16 2019-07-03 00:26:56.000 184 33832.25 280.50 17117.32 88888.00 2019-07-03 00:26:57.000 184 33832.28 280.51 17117.32 88888.00 2019-07-03 00:26:58.000 184 33832.29 280.51 17117.32 88888.00 2019-07-03 00:26:59.000 184 33832.28 280.49 17117.31 88888.00 2019-07-03 00:27:00.000 184 33832.29 280.50 17117.29 37917.11 2019-07-03 00:27:01.000 184 33832.25 280.53 17117.30 88888.00 2019-07-03 00:27:02.000 184 33832.21 280.49 17117.26 88888.00 2019-07-03 00:27:03.000 184 33832.23 280.49 17117.29 88888.00 2019-07-03 00:27:04.000 184 33832.22 280.47 17117.30 88888.00 2019-07-03 00:27:05.000 184 33832.24 280.50 17117.30 37917.07 2019-07-03 00:27:06.000 184 33832.25 280.50 17117.28 88888.00 2019-07-03 00:27:07.000 184 33832.28 280.50 17117.29 88888.00 2019-07-03 00:27:08.000 184 33832.27 280.48 17117.29 88888.00 2019-07-03 00:27:09.000 184 33832.25 280.50 17117.26 88888.00 2019-07-03 00:27:10.000 184 33832.26 280.50 17117.23 37917.12 2019-07-03 00:27:11.000 184 33832.25 280.50 17117.28 88888.00 2019-07-03 00:27:12.000 184 33832.23 280.50 17117.31 88888.00 2019-07-03 00:27:13.000 184 33832.24 280.49 17117.33 88888.00 2019-07-03 00:27:14.000 184 33832.23 280.50 17117.31 88888.00 2019-07-03 00:27:15.000 184 33832.23 280.49 17117.28 37917.05 2019-07-03 00:27:16.000 184 33832.19 280.47 17117.28 88888.00 2019-07-03 00:27:17.000 184 33832.18 280.47 17117.27 88888.00 2019-07-03 00:27:18.000 184 33832.19 280.42 17117.28 88888.00 2019-07-03 00:27:19.000 184 33832.19 280.42 17117.32 88888.00 2019-07-03 00:27:20.000 184 33832.20 280.43 17117.30 37917.06 2019-07-03 00:27:21.000 184 33832.16 280.45 17117.30 88888.00 2019-07-03 00:27:22.000 184 33832.17 280.47 17117.33 88888.00 2019-07-03 00:27:23.000 184 33832.16 280.45 17117.32 88888.00 2019-07-03 00:27:24.000 184 33832.15 280.44 17117.28 88888.00 2019-07-03 00:27:25.000 184 33832.16 280.39 17117.30 37917.10 2019-07-03 00:27:26.000 184 33832.18 280.38 17117.32 88888.00 2019-07-03 00:27:27.000 184 33832.18 280.41 17117.30 88888.00 2019-07-03 00:27:28.000 184 33832.15 280.46 17117.30 88888.00 2019-07-03 00:27:29.000 184 33832.13 280.49 17117.32 88888.00 2019-07-03 00:27:30.000 184 33832.11 280.45 17117.33 37917.06 2019-07-03 00:27:31.000 184 33832.14 280.44 17117.30 88888.00 2019-07-03 00:27:32.000 184 33832.13 280.46 17117.25 88888.00 2019-07-03 00:27:33.000 184 33832.13 280.50 17117.28 88888.00 2019-07-03 00:27:34.000 184 33832.12 280.49 17117.32 88888.00 2019-07-03 00:27:35.000 184 33832.12 280.53 17117.27 37916.99 2019-07-03 00:27:36.000 184 33832.09 280.54 17117.31 88888.00 2019-07-03 00:27:37.000 184 33832.09 280.48 17117.30 88888.00 2019-07-03 00:27:38.000 184 33832.11 280.46 17117.33 88888.00 2019-07-03 00:27:39.000 184 33832.10 280.45 17117.30 88888.00 2019-07-03 00:27:40.000 184 33832.10 280.45 17117.30 37917.04 2019-07-03 00:27:41.000 184 33832.12 280.40 17117.29 88888.00 2019-07-03 00:27:42.000 184 33832.12 280.39 17117.29 88888.00 2019-07-03 00:27:43.000 184 33832.14 280.46 17117.32 88888.00 2019-07-03 00:27:44.000 184 33832.14 280.47 17117.31 88888.00 2019-07-03 00:27:45.000 184 33832.16 280.47 17117.29 37917.08 2019-07-03 00:27:46.000 184 33832.12 280.47 17117.29 88888.00 2019-07-03 00:27:47.000 184 33832.10 280.49 17117.27 88888.00 2019-07-03 00:27:48.000 184 33832.08 280.52 17117.29 88888.00 2019-07-03 00:27:49.000 184 33832.10 280.48 17117.33 88888.00 2019-07-03 00:27:50.000 184 33832.10 280.44 17117.33 37917.00 2019-07-03 00:27:51.000 184 33832.11 280.39 17117.31 88888.00 2019-07-03 00:27:52.000 184 33832.14 280.39 17117.31 88888.00 2019-07-03 00:27:53.000 184 33832.12 280.39 17117.30 88888.00 2019-07-03 00:27:54.000 184 33832.10 280.40 17117.34 88888.00 2019-07-03 00:27:55.000 184 33832.10 280.43 17117.31 37917.04 2019-07-03 00:27:56.000 184 33832.13 280.45 17117.36 88888.00 2019-07-03 00:27:57.000 184 33832.15 280.46 17117.31 88888.00 2019-07-03 00:27:58.000 184 33832.20 280.46 17117.30 88888.00 2019-07-03 00:27:59.000 184 33832.19 280.43 17117.30 88888.00 2019-07-03 00:28:00.000 184 33832.16 280.44 17117.32 37916.98 2019-07-03 00:28:01.000 184 33832.17 280.45 17117.29 88888.00 2019-07-03 00:28:02.000 184 33832.14 280.45 17117.28 88888.00 2019-07-03 00:28:03.000 184 33832.13 280.47 17117.31 88888.00 2019-07-03 00:28:04.000 184 33832.13 280.43 17117.29 88888.00 2019-07-03 00:28:05.000 184 33832.18 280.50 17117.31 37917.01 2019-07-03 00:28:06.000 184 33832.18 280.49 17117.31 88888.00 2019-07-03 00:28:07.000 184 33832.19 280.47 17117.30 88888.00 2019-07-03 00:28:08.000 184 33832.18 280.46 17117.30 88888.00 2019-07-03 00:28:09.000 184 33832.17 280.43 17117.29 88888.00 2019-07-03 00:28:10.000 184 33832.17 280.44 17117.28 37916.99 2019-07-03 00:28:11.000 184 33832.17 280.44 17117.31 88888.00 2019-07-03 00:28:12.000 184 33832.13 280.50 17117.32 88888.00 2019-07-03 00:28:13.000 184 33832.12 280.52 17117.31 88888.00 2019-07-03 00:28:14.000 184 33832.14 280.52 17117.30 88888.00 2019-07-03 00:28:15.000 184 33832.14 280.46 17117.32 37917.02 2019-07-03 00:28:16.000 184 33832.13 280.46 17117.35 88888.00 2019-07-03 00:28:17.000 184 33832.13 280.47 17117.33 88888.00 2019-07-03 00:28:18.000 184 33832.11 280.47 17117.35 88888.00 2019-07-03 00:28:19.000 184 33832.14 280.50 17117.30 88888.00 2019-07-03 00:28:20.000 184 33832.12 280.50 17117.30 37917.01 2019-07-03 00:28:21.000 184 33832.11 280.46 17117.31 88888.00 2019-07-03 00:28:22.000 184 33832.13 280.46 17117.26 88888.00 2019-07-03 00:28:23.000 184 33832.12 280.48 17117.26 88888.00 2019-07-03 00:28:24.000 184 33832.11 280.49 17117.29 88888.00 2019-07-03 00:28:25.000 184 33832.10 280.49 17117.32 37916.91 2019-07-03 00:28:26.000 184 33832.11 280.50 17117.32 88888.00 2019-07-03 00:28:27.000 184 33832.11 280.46 17117.29 88888.00 2019-07-03 00:28:28.000 184 33832.10 280.49 17117.29 88888.00 2019-07-03 00:28:29.000 184 33832.13 280.46 17117.29 88888.00 2019-07-03 00:28:30.000 184 33832.16 280.45 17117.30 37917.01 2019-07-03 00:28:31.000 184 33832.17 280.45 17117.29 88888.00 2019-07-03 00:28:32.000 184 33832.13 280.46 17117.27 88888.00 2019-07-03 00:28:33.000 184 33832.13 280.50 17117.31 88888.00 2019-07-03 00:28:34.000 184 33832.13 280.51 17117.31 88888.00 2019-07-03 00:28:35.000 184 33832.16 280.49 17117.29 37917.03 2019-07-03 00:28:36.000 184 33832.15 280.53 17117.26 88888.00 2019-07-03 00:28:37.000 184 33832.15 280.52 17117.26 88888.00 2019-07-03 00:28:38.000 184 33832.15 280.50 17117.28 88888.00 2019-07-03 00:28:39.000 184 33832.14 280.49 17117.27 88888.00 2019-07-03 00:28:40.000 184 33832.15 280.46 17117.26 37916.99 2019-07-03 00:28:41.000 184 33832.15 280.47 17117.29 88888.00 2019-07-03 00:28:42.000 184 33832.16 280.49 17117.29 88888.00 2019-07-03 00:28:43.000 184 33832.19 280.50 17117.24 88888.00 2019-07-03 00:28:44.000 184 33832.23 280.53 17117.25 88888.00 2019-07-03 00:28:45.000 184 33832.22 280.50 17117.30 37917.02 2019-07-03 00:28:46.000 184 33832.23 280.51 17117.32 88888.00 2019-07-03 00:28:47.000 184 33832.16 280.54 17117.28 88888.00 2019-07-03 00:28:48.000 184 33832.16 280.53 17117.31 88888.00 2019-07-03 00:28:49.000 184 33832.17 280.59 17117.31 88888.00 2019-07-03 00:28:50.000 184 33832.16 280.60 17117.29 37916.98 2019-07-03 00:28:51.000 184 33832.14 280.55 17117.30 88888.00 2019-07-03 00:28:52.000 184 33832.12 280.53 17117.32 88888.00 2019-07-03 00:28:53.000 184 33832.09 280.55 17117.32 88888.00 2019-07-03 00:28:54.000 184 33832.09 280.54 17117.29 88888.00 2019-07-03 00:28:55.000 184 33832.10 280.53 17117.27 37917.01 2019-07-03 00:28:56.000 184 33832.11 280.52 17117.28 88888.00 2019-07-03 00:28:57.000 184 33832.08 280.51 17117.27 88888.00 2019-07-03 00:28:58.000 184 33832.05 280.55 17117.26 88888.00 2019-07-03 00:28:59.000 184 33832.02 280.54 17117.25 88888.00 2019-07-03 00:29:00.000 184 33832.02 280.52 17117.27 37916.93 2019-07-03 00:29:01.000 184 33832.04 280.53 17117.26 88888.00 2019-07-03 00:29:02.000 184 33832.05 280.49 17117.24 88888.00 2019-07-03 00:29:03.000 184 33832.00 280.51 17117.28 88888.00 2019-07-03 00:29:04.000 184 33832.03 280.53 17117.31 88888.00 2019-07-03 00:29:05.000 184 33832.05 280.53 17117.32 37917.01 2019-07-03 00:29:06.000 184 33832.06 280.50 17117.31 88888.00 2019-07-03 00:29:07.000 184 33832.03 280.54 17117.27 88888.00 2019-07-03 00:29:08.000 184 33832.01 280.52 17117.22 88888.00 2019-07-03 00:29:09.000 184 33832.02 280.46 17117.22 88888.00 2019-07-03 00:29:10.000 184 33831.99 280.46 17117.26 37916.91 2019-07-03 00:29:11.000 184 33831.98 280.46 17117.30 88888.00 2019-07-03 00:29:12.000 184 33832.01 280.44 17117.32 88888.00 2019-07-03 00:29:13.000 184 33832.04 280.46 17117.31 88888.00 2019-07-03 00:29:14.000 184 33832.04 280.48 17117.29 88888.00 2019-07-03 00:29:15.000 184 33832.05 280.50 17117.33 37916.94 2019-07-03 00:29:16.000 184 33832.03 280.52 17117.28 88888.00 2019-07-03 00:29:17.000 184 33831.97 280.53 17117.29 88888.00 2019-07-03 00:29:18.000 184 33831.93 280.52 17117.30 88888.00 2019-07-03 00:29:19.000 184 33831.94 280.53 17117.32 88888.00 2019-07-03 00:29:20.000 184 33831.95 280.50 17117.28 37916.94 2019-07-03 00:29:21.000 184 33831.99 280.46 17117.31 88888.00 2019-07-03 00:29:22.000 184 33831.99 280.45 17117.26 88888.00 2019-07-03 00:29:23.000 184 33832.03 280.43 17117.26 88888.00 2019-07-03 00:29:24.000 184 33832.05 280.42 17117.26 88888.00 2019-07-03 00:29:25.000 184 33832.09 280.41 17117.25 37916.92 2019-07-03 00:29:26.000 184 33832.07 280.41 17117.28 88888.00 2019-07-03 00:29:27.000 184 33832.05 280.41 17117.30 88888.00 2019-07-03 00:29:28.000 184 33832.09 280.46 17117.31 88888.00 2019-07-03 00:29:29.000 184 33832.07 280.48 17117.28 88888.00 2019-07-03 00:29:30.000 184 33832.08 280.43 17117.30 37916.92 2019-07-03 00:29:31.000 184 33832.11 280.45 17117.33 88888.00 2019-07-03 00:29:32.000 184 33832.09 280.45 17117.35 88888.00 2019-07-03 00:29:33.000 184 33832.04 280.42 17117.32 88888.00 2019-07-03 00:29:34.000 184 33832.04 280.43 17117.31 88888.00 2019-07-03 00:29:35.000 184 33832.06 280.44 17117.29 37916.94 2019-07-03 00:29:36.000 184 33832.07 280.46 17117.30 88888.00 2019-07-03 00:29:37.000 184 33832.06 280.46 17117.30 88888.00 2019-07-03 00:29:38.000 184 33832.05 280.44 17117.32 88888.00 2019-07-03 00:29:39.000 184 33832.05 280.45 17117.30 88888.00 2019-07-03 00:29:40.000 184 33832.05 280.41 17117.35 37916.92 2019-07-03 00:29:41.000 184 33832.07 280.43 17117.34 88888.00 2019-07-03 00:29:42.000 184 33832.06 280.46 17117.37 88888.00 2019-07-03 00:29:43.000 184 33832.09 280.46 17117.37 88888.00 2019-07-03 00:29:44.000 184 33832.13 280.46 17117.38 88888.00 2019-07-03 00:29:45.000 184 33832.11 280.49 17117.33 37916.90 2019-07-03 00:29:46.000 184 33832.08 280.50 17117.35 88888.00 2019-07-03 00:29:47.000 184 33832.11 280.51 17117.35 88888.00 2019-07-03 00:29:48.000 184 33832.11 280.49 17117.33 88888.00 2019-07-03 00:29:49.000 184 33832.08 280.49 17117.33 88888.00 2019-07-03 00:29:50.000 184 33832.04 280.53 17117.34 37916.93 2019-07-03 00:29:51.000 184 33832.05 280.51 17117.34 88888.00 2019-07-03 00:29:52.000 184 33832.08 280.45 17117.35 88888.00 2019-07-03 00:29:53.000 184 33832.11 280.49 17117.34 88888.00 2019-07-03 00:29:54.000 184 33832.06 280.53 17117.35 88888.00 2019-07-03 00:29:55.000 184 33832.03 280.48 17117.30 37916.86 2019-07-03 00:29:56.000 184 33832.04 280.49 17117.31 88888.00 2019-07-03 00:29:57.000 184 33832.00 280.46 17117.36 88888.00 2019-07-03 00:29:58.000 184 33832.02 280.49 17117.35 88888.00 2019-07-03 00:29:59.000 184 33832.05 280.48 17117.31 88888.00 2019-07-03 00:30:00.000 184 33832.03 280.49 17117.29 37916.90 2019-07-03 00:30:01.000 184 33832.05 280.48 17117.33 88888.00 2019-07-03 00:30:02.000 184 33832.08 280.49 17117.35 88888.00 2019-07-03 00:30:03.000 184 33832.09 280.48 17117.33 88888.00 2019-07-03 00:30:04.000 184 33832.05 280.50 17117.30 88888.00 2019-07-03 00:30:05.000 184 33832.01 280.49 17117.31 37916.95 2019-07-03 00:30:06.000 184 33831.98 280.52 17117.31 88888.00 2019-07-03 00:30:07.000 184 33832.01 280.51 17117.34 88888.00 2019-07-03 00:30:08.000 184 33832.03 280.55 17117.34 88888.00 2019-07-03 00:30:09.000 184 33832.03 280.57 17117.35 88888.00 2019-07-03 00:30:10.000 184 33832.01 280.55 17117.32 37916.92 2019-07-03 00:30:11.000 184 33832.01 280.58 17117.30 88888.00 2019-07-03 00:30:12.000 184 33832.03 280.60 17117.34 88888.00 2019-07-03 00:30:13.000 184 33832.01 280.60 17117.33 88888.00 2019-07-03 00:30:14.000 184 33832.00 280.60 17117.33 88888.00 2019-07-03 00:30:15.000 184 33831.99 280.56 17117.31 37916.84 2019-07-03 00:30:16.000 184 33831.98 280.56 17117.28 88888.00 2019-07-03 00:30:17.000 184 33831.99 280.54 17117.27 88888.00 2019-07-03 00:30:18.000 184 33832.01 280.54 17117.25 88888.00 2019-07-03 00:30:19.000 184 33831.99 280.58 17117.27 88888.00 2019-07-03 00:30:20.000 184 33831.96 280.54 17117.30 37916.94 2019-07-03 00:30:21.000 184 33832.02 280.56 17117.31 88888.00 2019-07-03 00:30:22.000 184 33832.07 280.60 17117.30 88888.00 2019-07-03 00:30:23.000 184 33832.07 280.56 17117.29 88888.00 2019-07-03 00:30:24.000 184 33832.04 280.58 17117.28 88888.00 2019-07-03 00:30:25.000 184 33832.02 280.60 17117.30 37916.98 2019-07-03 00:30:26.000 184 33832.04 280.62 17117.31 88888.00 2019-07-03 00:30:27.000 184 33832.03 280.61 17117.31 88888.00 2019-07-03 00:30:28.000 184 33832.04 280.60 17117.30 88888.00 2019-07-03 00:30:29.000 184 33832.04 280.59 17117.27 88888.00 2019-07-03 00:30:30.000 184 33832.02 280.57 17117.26 37916.85 2019-07-03 00:30:31.000 184 33832.06 280.54 17117.27 88888.00 2019-07-03 00:30:32.000 184 33832.05 280.53 17117.28 88888.00 2019-07-03 00:30:33.000 184 33832.02 280.49 17117.29 88888.00 2019-07-03 00:30:34.000 184 33832.03 280.46 17117.28 88888.00 2019-07-03 00:30:35.000 184 33832.06 280.53 17117.32 37916.92 2019-07-03 00:30:36.000 184 33832.02 280.53 17117.31 88888.00 2019-07-03 00:30:37.000 184 33832.04 280.56 17117.29 88888.00 2019-07-03 00:30:38.000 184 33832.04 280.55 17117.31 88888.00 2019-07-03 00:30:39.000 184 33832.05 280.56 17117.32 88888.00 2019-07-03 00:30:40.000 184 33832.06 280.55 17117.29 37916.91 2019-07-03 00:30:41.000 184 33832.06 280.54 17117.28 88888.00 2019-07-03 00:30:42.000 184 33832.03 280.54 17117.29 88888.00 2019-07-03 00:30:43.000 184 33832.04 280.53 17117.32 88888.00 2019-07-03 00:30:44.000 184 33832.02 280.59 17117.34 88888.00 2019-07-03 00:30:45.000 184 33832.02 280.61 17117.33 37916.88 2019-07-03 00:30:46.000 184 33832.00 280.57 17117.30 88888.00 2019-07-03 00:30:47.000 184 33832.02 280.53 17117.34 88888.00 2019-07-03 00:30:48.000 184 33832.01 280.49 17117.40 88888.00 2019-07-03 00:30:49.000 184 33832.02 280.47 17117.35 88888.00 2019-07-03 00:30:50.000 184 33832.03 280.44 17117.35 37916.88 2019-07-03 00:30:51.000 184 33832.00 280.47 17117.32 88888.00 2019-07-03 00:30:52.000 184 33831.99 280.47 17117.30 88888.00 2019-07-03 00:30:53.000 184 33832.01 280.45 17117.26 88888.00 2019-07-03 00:30:54.000 184 33832.02 280.45 17117.24 88888.00 2019-07-03 00:30:55.000 184 33832.03 280.51 17117.30 37916.94 2019-07-03 00:30:56.000 184 33832.02 280.54 17117.33 88888.00 2019-07-03 00:30:57.000 184 33832.01 280.55 17117.31 88888.00 2019-07-03 00:30:58.000 184 33832.00 280.59 17117.34 88888.00 2019-07-03 00:30:59.000 184 33832.00 280.60 17117.34 88888.00 2019-07-03 00:31:00.000 184 33832.04 280.56 17117.32 37916.82 2019-07-03 00:31:01.000 184 33832.04 280.55 17117.33 88888.00 2019-07-03 00:31:02.000 184 33832.03 280.55 17117.34 88888.00 2019-07-03 00:31:03.000 184 33832.04 280.58 17117.34 88888.00 2019-07-03 00:31:04.000 184 33832.06 280.55 17117.35 88888.00 2019-07-03 00:31:05.000 184 33832.08 280.57 17117.32 37916.87 2019-07-03 00:31:06.000 184 33832.06 280.57 17117.34 88888.00 2019-07-03 00:31:07.000 184 33832.01 280.57 17117.38 88888.00 2019-07-03 00:31:08.000 184 33832.01 280.58 17117.34 88888.00 2019-07-03 00:31:09.000 184 33831.99 280.55 17117.31 88888.00 2019-07-03 00:31:10.000 184 33832.02 280.50 17117.28 37916.91 2019-07-03 00:31:11.000 184 33832.02 280.51 17117.26 88888.00 2019-07-03 00:31:12.000 184 33832.03 280.52 17117.27 88888.00 2019-07-03 00:31:13.000 184 33832.04 280.53 17117.29 88888.00 2019-07-03 00:31:14.000 184 33832.05 280.52 17117.32 88888.00 2019-07-03 00:31:15.000 184 33832.07 280.52 17117.27 37916.88 2019-07-03 00:31:16.000 184 33832.12 280.56 17117.28 88888.00 2019-07-03 00:31:17.000 184 33832.09 280.57 17117.27 88888.00 2019-07-03 00:31:18.000 184 33832.09 280.58 17117.30 88888.00 2019-07-03 00:31:19.000 184 33832.09 280.58 17117.30 88888.00 2019-07-03 00:31:20.000 184 33832.09 280.55 17117.31 37916.91 2019-07-03 00:31:21.000 184 33832.08 280.49 17117.32 88888.00 2019-07-03 00:31:22.000 184 33832.08 280.53 17117.34 88888.00 2019-07-03 00:31:23.000 184 33832.04 280.51 17117.34 88888.00 2019-07-03 00:31:24.000 184 33832.05 280.47 17117.33 88888.00 2019-07-03 00:31:25.000 184 33832.07 280.47 17117.35 37916.89 2019-07-03 00:31:26.000 184 33832.05 280.49 17117.37 88888.00 2019-07-03 00:31:27.000 184 33832.05 280.52 17117.31 88888.00 2019-07-03 00:31:28.000 184 33832.04 280.49 17117.30 88888.00 2019-07-03 00:31:29.000 184 33832.06 280.47 17117.36 88888.00 2019-07-03 00:31:30.000 184 33832.06 280.49 17117.38 37916.90 2019-07-03 00:31:31.000 184 33832.07 280.50 17117.42 88888.00 2019-07-03 00:31:32.000 184 33832.04 280.51 17117.44 88888.00 2019-07-03 00:31:33.000 184 33832.01 280.50 17117.40 88888.00 2019-07-03 00:31:34.000 184 33832.03 280.51 17117.34 88888.00 2019-07-03 00:31:35.000 184 33832.05 280.48 17117.31 37916.86 2019-07-03 00:31:36.000 184 33832.04 280.46 17117.38 88888.00 2019-07-03 00:31:37.000 184 33832.04 280.48 17117.41 88888.00 2019-07-03 00:31:38.000 184 33832.01 280.47 17117.36 88888.00 2019-07-03 00:31:39.000 184 33832.00 280.52 17117.33 88888.00 2019-07-03 00:31:40.000 184 33832.03 280.55 17117.35 37916.91 2019-07-03 00:31:41.000 184 33832.02 280.51 17117.39 88888.00 2019-07-03 00:31:42.000 184 33832.02 280.47 17117.41 88888.00 2019-07-03 00:31:43.000 184 33832.02 280.46 17117.36 88888.00 2019-07-03 00:31:44.000 184 33832.03 280.47 17117.37 88888.00 2019-07-03 00:31:45.000 184 33832.01 280.46 17117.37 37916.84 2019-07-03 00:31:46.000 184 33832.04 280.45 17117.36 88888.00 2019-07-03 00:31:47.000 184 33832.05 280.44 17117.38 88888.00 2019-07-03 00:31:48.000 184 33832.01 280.45 17117.35 88888.00 2019-07-03 00:31:49.000 184 33832.04 280.50 17117.35 88888.00 2019-07-03 00:31:50.000 184 33832.00 280.52 17117.33 37916.92 2019-07-03 00:31:51.000 184 33832.00 280.53 17117.34 88888.00 2019-07-03 00:31:52.000 184 33832.02 280.57 17117.36 88888.00 2019-07-03 00:31:53.000 184 33832.04 280.55 17117.36 88888.00 2019-07-03 00:31:54.000 184 33832.06 280.57 17117.37 88888.00 2019-07-03 00:31:55.000 184 33832.06 280.57 17117.34 37916.90 2019-07-03 00:31:56.000 184 33832.06 280.55 17117.30 88888.00 2019-07-03 00:31:57.000 184 33832.04 280.54 17117.32 88888.00 2019-07-03 00:31:58.000 184 33832.04 280.55 17117.30 88888.00 2019-07-03 00:31:59.000 184 33832.10 280.59 17117.26 88888.00 2019-07-03 00:32:00.000 184 33832.06 280.56 17117.23 37916.88 2019-07-03 00:32:01.000 184 33832.04 280.55 17117.24 88888.00 2019-07-03 00:32:02.000 184 33832.09 280.55 17117.28 88888.00 2019-07-03 00:32:03.000 184 33832.07 280.56 17117.30 88888.00 2019-07-03 00:32:04.000 184 33832.01 280.52 17117.30 88888.00 2019-07-03 00:32:05.000 184 33832.03 280.49 17117.33 37916.92 2019-07-03 00:32:06.000 184 33832.02 280.51 17117.31 88888.00 2019-07-03 00:32:07.000 184 33832.05 280.53 17117.27 88888.00 2019-07-03 00:32:08.000 184 33832.08 280.51 17117.29 88888.00 2019-07-03 00:32:09.000 184 33832.04 280.48 17117.33 88888.00 2019-07-03 00:32:10.000 184 33832.05 280.50 17117.38 37916.93 2019-07-03 00:32:11.000 184 33832.10 280.47 17117.33 88888.00 2019-07-03 00:32:12.000 184 33832.06 280.49 17117.29 88888.00 2019-07-03 00:32:13.000 184 33832.03 280.54 17117.31 88888.00 2019-07-03 00:32:14.000 184 33832.03 280.51 17117.33 88888.00 2019-07-03 00:32:15.000 184 33831.97 280.53 17117.34 37916.95 2019-07-03 00:32:16.000 184 33831.97 280.54 17117.37 88888.00 2019-07-03 00:32:17.000 184 33832.00 280.53 17117.36 88888.00 2019-07-03 00:32:18.000 184 33832.04 280.52 17117.36 88888.00 2019-07-03 00:32:19.000 184 33832.04 280.54 17117.33 88888.00 2019-07-03 00:32:20.000 184 33832.05 280.55 17117.33 37916.89 2019-07-03 00:32:21.000 184 33832.04 280.57 17117.36 88888.00 2019-07-03 00:32:22.000 184 33832.02 280.54 17117.35 88888.00 2019-07-03 00:32:23.000 184 33832.01 280.54 17117.31 88888.00 2019-07-03 00:32:24.000 184 33832.03 280.53 17117.36 88888.00 2019-07-03 00:32:25.000 184 33832.02 280.50 17117.36 37916.90 2019-07-03 00:32:26.000 184 33832.02 280.47 17117.35 88888.00 2019-07-03 00:32:27.000 184 33831.99 280.52 17117.37 88888.00 2019-07-03 00:32:28.000 184 33831.98 280.54 17117.33 88888.00 2019-07-03 00:32:29.000 184 33831.99 280.52 17117.28 88888.00 2019-07-03 00:32:30.000 184 33832.01 280.48 17117.28 37916.88 2019-07-03 00:32:31.000 184 33831.98 280.50 17117.30 88888.00 2019-07-03 00:32:32.000 184 33831.96 280.49 17117.28 88888.00 2019-07-03 00:32:33.000 184 33831.99 280.45 17117.31 88888.00 2019-07-03 00:32:34.000 184 33832.04 280.50 17117.31 88888.00 2019-07-03 00:32:35.000 184 33832.02 280.48 17117.28 37916.85 2019-07-03 00:32:36.000 184 33831.97 280.48 17117.30 88888.00 2019-07-03 00:32:37.000 184 33831.96 280.51 17117.32 88888.00 2019-07-03 00:32:38.000 184 33831.99 280.47 17117.33 88888.00 2019-07-03 00:32:39.000 184 33831.99 280.47 17117.32 88888.00 2019-07-03 00:32:40.000 184 33832.02 280.50 17117.32 37916.88 2019-07-03 00:32:41.000 184 33832.01 280.48 17117.30 88888.00 2019-07-03 00:32:42.000 184 33832.03 280.49 17117.30 88888.00 2019-07-03 00:32:43.000 184 33832.04 280.50 17117.33 88888.00 2019-07-03 00:32:44.000 184 33832.04 280.49 17117.35 88888.00 2019-07-03 00:32:45.000 184 33832.04 280.52 17117.31 37916.85 2019-07-03 00:32:46.000 184 33832.03 280.52 17117.27 88888.00 2019-07-03 00:32:47.000 184 33832.05 280.52 17117.25 88888.00 2019-07-03 00:32:48.000 184 33832.03 280.53 17117.30 88888.00 2019-07-03 00:32:49.000 184 33832.01 280.55 17117.30 88888.00 2019-07-03 00:32:50.000 184 33832.04 280.52 17117.29 37916.91 2019-07-03 00:32:51.000 184 33832.01 280.48 17117.27 88888.00 2019-07-03 00:32:52.000 184 33831.99 280.50 17117.26 88888.00 2019-07-03 00:32:53.000 184 33832.05 280.50 17117.27 88888.00 2019-07-03 00:32:54.000 184 33832.08 280.48 17117.28 88888.00 2019-07-03 00:32:55.000 184 33832.07 280.45 17117.29 37916.84 2019-07-03 00:32:56.000 184 33831.99 280.44 17117.30 88888.00 2019-07-03 00:32:57.000 184 33831.99 280.44 17117.26 88888.00 2019-07-03 00:32:58.000 184 33831.98 280.45 17117.22 88888.00 2019-07-03 00:32:59.000 184 33832.02 280.49 17117.25 88888.00 2019-07-03 00:33:00.000 184 33831.97 280.52 17117.27 37916.86 2019-07-03 00:33:01.000 184 33831.96 280.48 17117.29 88888.00 2019-07-03 00:33:02.000 184 33831.98 280.44 17117.31 88888.00 2019-07-03 00:33:03.000 184 33832.01 280.46 17117.30 88888.00 2019-07-03 00:33:04.000 184 33832.01 280.49 17117.29 88888.00 2019-07-03 00:33:05.000 184 33832.01 280.48 17117.31 37916.94 2019-07-03 00:33:06.000 184 33832.02 280.46 17117.31 88888.00 2019-07-03 00:33:07.000 184 33832.01 280.49 17117.31 88888.00 2019-07-03 00:33:08.000 184 33832.00 280.49 17117.31 88888.00 2019-07-03 00:33:09.000 184 33832.03 280.50 17117.28 88888.00 2019-07-03 00:33:10.000 184 33832.04 280.52 17117.26 37916.85 2019-07-03 00:33:11.000 184 33832.03 280.53 17117.24 88888.00 2019-07-03 00:33:12.000 184 33831.99 280.56 17117.27 88888.00 2019-07-03 00:33:13.000 184 33832.03 280.56 17117.34 88888.00 2019-07-03 00:33:14.000 184 33832.01 280.59 17117.33 88888.00 2019-07-03 00:33:15.000 184 33831.99 280.63 17117.30 37916.89 2019-07-03 00:33:16.000 184 33832.02 280.58 17117.29 88888.00 2019-07-03 00:33:17.000 184 33832.00 280.57 17117.28 88888.00 2019-07-03 00:33:18.000 184 33832.06 280.56 17117.29 88888.00 2019-07-03 00:33:19.000 184 33832.05 280.50 17117.29 88888.00 2019-07-03 00:33:20.000 184 33832.03 280.49 17117.26 37916.84 2019-07-03 00:33:21.000 184 33832.02 280.52 17117.25 88888.00 2019-07-03 00:33:22.000 184 33832.03 280.53 17117.27 88888.00 2019-07-03 00:33:23.000 184 33832.03 280.51 17117.25 88888.00 2019-07-03 00:33:24.000 184 33832.01 280.51 17117.24 88888.00 2019-07-03 00:33:25.000 184 33831.97 280.51 17117.24 37916.86 2019-07-03 00:33:26.000 184 33831.97 280.46 17117.23 88888.00 2019-07-03 00:33:27.000 184 33831.97 280.42 17117.23 88888.00 2019-07-03 00:33:28.000 184 33832.00 280.46 17117.25 88888.00 2019-07-03 00:33:29.000 184 33832.01 280.49 17117.24 88888.00 2019-07-03 00:33:30.000 184 33831.97 280.51 17117.24 37916.86 2019-07-03 00:33:31.000 184 33832.01 280.53 17117.24 88888.00 2019-07-03 00:33:32.000 184 33832.01 280.51 17117.24 88888.00 2019-07-03 00:33:33.000 184 33831.97 280.53 17117.28 88888.00 2019-07-03 00:33:34.000 184 33831.98 280.51 17117.28 88888.00 2019-07-03 00:33:35.000 184 33832.00 280.52 17117.25 37916.83 2019-07-03 00:33:36.000 184 33831.99 280.51 17117.26 88888.00 2019-07-03 00:33:37.000 184 33832.04 280.51 17117.26 88888.00 2019-07-03 00:33:38.000 184 33832.03 280.52 17117.26 88888.00 2019-07-03 00:33:39.000 184 33832.01 280.49 17117.27 88888.00 2019-07-03 00:33:40.000 184 33832.02 280.50 17117.30 37916.83 2019-07-03 00:33:41.000 184 33832.00 280.53 17117.32 88888.00 2019-07-03 00:33:42.000 184 33832.02 280.53 17117.32 88888.00 2019-07-03 00:33:43.000 184 33832.08 280.51 17117.32 88888.00 2019-07-03 00:33:44.000 184 33832.05 280.47 17117.31 88888.00 2019-07-03 00:33:45.000 184 33832.05 280.48 17117.28 37916.93 2019-07-03 00:33:46.000 184 33832.02 280.49 17117.30 88888.00 2019-07-03 00:33:47.000 184 33831.99 280.50 17117.29 88888.00 2019-07-03 00:33:48.000 184 33831.96 280.48 17117.29 88888.00 2019-07-03 00:33:49.000 184 33831.98 280.46 17117.28 88888.00 2019-07-03 00:33:50.000 184 33832.00 280.47 17117.30 37916.95 2019-07-03 00:33:51.000 184 33831.96 280.46 17117.32 88888.00 2019-07-03 00:33:52.000 184 33831.99 280.45 17117.30 88888.00 2019-07-03 00:33:53.000 184 33832.01 280.47 17117.31 88888.00 2019-07-03 00:33:54.000 184 33832.02 280.47 17117.33 88888.00 2019-07-03 00:33:55.000 184 33832.05 280.46 17117.33 37916.94 2019-07-03 00:33:56.000 184 33832.05 280.45 17117.33 88888.00 2019-07-03 00:33:57.000 184 33832.05 280.45 17117.33 88888.00 2019-07-03 00:33:58.000 184 33832.06 280.45 17117.34 88888.00 2019-07-03 00:33:59.000 184 33832.06 280.47 17117.37 88888.00 2019-07-03 00:34:00.000 184 33832.08 280.52 17117.33 37916.94 2019-07-03 00:34:01.000 184 33832.06 280.54 17117.29 88888.00 2019-07-03 00:34:02.000 184 33832.05 280.56 17117.30 88888.00 2019-07-03 00:34:03.000 184 33832.02 280.55 17117.28 88888.00 2019-07-03 00:34:04.000 184 33832.06 280.52 17117.24 88888.00 2019-07-03 00:34:05.000 184 33832.04 280.53 17117.28 37916.96 2019-07-03 00:34:06.000 184 33832.04 280.52 17117.32 88888.00 2019-07-03 00:34:07.000 184 33832.07 280.51 17117.30 88888.00 2019-07-03 00:34:08.000 184 33832.07 280.51 17117.30 88888.00 2019-07-03 00:34:09.000 184 33832.08 280.54 17117.29 88888.00 2019-07-03 00:34:10.000 184 33832.08 280.51 17117.27 37916.87 2019-07-03 00:34:11.000 184 33832.06 280.48 17117.24 88888.00 2019-07-03 00:34:12.000 184 33832.04 280.49 17117.24 88888.00 2019-07-03 00:34:13.000 184 33832.06 280.53 17117.24 88888.00 2019-07-03 00:34:14.000 184 33832.07 280.53 17117.26 88888.00 2019-07-03 00:34:15.000 184 33832.06 280.50 17117.26 37916.94 2019-07-03 00:34:16.000 184 33832.05 280.55 17117.24 88888.00 2019-07-03 00:34:17.000 184 33832.00 280.55 17117.26 88888.00 2019-07-03 00:34:18.000 184 33832.00 280.54 17117.29 88888.00 2019-07-03 00:34:19.000 184 33832.00 280.52 17117.29 88888.00 2019-07-03 00:34:20.000 184 33832.01 280.47 17117.29 37916.87 2019-07-03 00:34:21.000 184 33832.00 280.51 17117.29 88888.00 2019-07-03 00:34:22.000 184 33832.00 280.53 17117.28 88888.00 2019-07-03 00:34:23.000 184 33831.99 280.54 17117.26 88888.00 2019-07-03 00:34:24.000 184 33832.03 280.55 17117.27 88888.00 2019-07-03 00:34:25.000 184 33832.06 280.58 17117.27 37916.95 2019-07-03 00:34:26.000 184 33832.08 280.59 17117.30 88888.00 2019-07-03 00:34:27.000 184 33832.08 280.58 17117.32 88888.00 2019-07-03 00:34:28.000 184 33832.07 280.54 17117.28 88888.00 2019-07-03 00:34:29.000 184 33832.06 280.54 17117.27 88888.00 2019-07-03 00:34:30.000 184 33832.09 280.54 17117.24 37916.91 2019-07-03 00:34:31.000 184 33832.05 280.53 17117.24 88888.00 2019-07-03 00:34:32.000 184 33832.04 280.55 17117.26 88888.00 2019-07-03 00:34:33.000 184 33832.05 280.52 17117.21 88888.00 2019-07-03 00:34:34.000 184 33832.04 280.52 17117.21 88888.00 2019-07-03 00:34:35.000 184 33832.04 280.50 17117.21 37916.93 2019-07-03 00:34:36.000 184 33832.04 280.47 17117.25 88888.00 2019-07-03 00:34:37.000 184 33832.06 280.52 17117.29 88888.00 2019-07-03 00:34:38.000 184 33832.08 280.51 17117.22 88888.00 2019-07-03 00:34:39.000 184 33832.03 280.48 17117.22 88888.00 2019-07-03 00:34:40.000 184 33832.06 280.49 17117.23 37916.89 2019-07-03 00:34:41.000 184 33832.08 280.55 17117.28 88888.00 2019-07-03 00:34:42.000 184 33832.11 280.57 17117.29 88888.00 2019-07-03 00:34:43.000 184 33832.10 280.55 17117.31 88888.00 2019-07-03 00:34:44.000 184 33832.09 280.55 17117.29 88888.00 2019-07-03 00:34:45.000 184 33832.11 280.52 17117.28 37916.92 2019-07-03 00:34:46.000 184 33832.10 280.53 17117.28 88888.00 2019-07-03 00:34:47.000 184 33832.13 280.54 17117.28 88888.00 2019-07-03 00:34:48.000 184 33832.14 280.53 17117.29 88888.00 2019-07-03 00:34:49.000 184 33832.14 280.52 17117.28 88888.00 2019-07-03 00:34:50.000 184 33832.15 280.55 17117.26 37917.01 2019-07-03 00:34:51.000 184 33832.16 280.56 17117.28 88888.00 2019-07-03 00:34:52.000 184 33832.17 280.51 17117.29 88888.00 2019-07-03 00:34:53.000 184 33832.15 280.54 17117.30 88888.00 2019-07-03 00:34:54.000 184 33832.12 280.59 17117.31 88888.00 2019-07-03 00:34:55.000 184 33832.09 280.62 17117.28 37916.95 2019-07-03 00:34:56.000 184 33832.09 280.65 17117.29 88888.00 2019-07-03 00:34:57.000 184 33832.07 280.62 17117.28 88888.00 2019-07-03 00:34:58.000 184 33832.04 280.60 17117.27 88888.00 2019-07-03 00:34:59.000 184 33832.04 280.60 17117.28 88888.00 2019-07-03 00:35:00.000 184 33832.02 280.59 17117.28 37916.97 2019-07-03 00:35:01.000 184 33832.01 280.55 17117.27 88888.00 2019-07-03 00:35:02.000 184 33832.00 280.57 17117.23 88888.00 2019-07-03 00:35:03.000 184 33832.03 280.60 17117.24 88888.00 2019-07-03 00:35:04.000 184 33832.05 280.57 17117.26 88888.00 2019-07-03 00:35:05.000 184 33832.05 280.57 17117.27 37916.93 2019-07-03 00:35:06.000 184 33832.04 280.58 17117.28 88888.00 2019-07-03 00:35:07.000 184 33832.05 280.57 17117.34 88888.00 2019-07-03 00:35:08.000 184 33832.04 280.57 17117.32 88888.00 2019-07-03 00:35:09.000 184 33832.01 280.58 17117.29 88888.00 2019-07-03 00:35:10.000 184 33832.02 280.57 17117.33 37916.87 2019-07-03 00:35:11.000 184 33832.04 280.54 17117.33 88888.00 2019-07-03 00:35:12.000 184 33832.08 280.56 17117.33 88888.00 2019-07-03 00:35:13.000 184 33832.08 280.55 17117.33 88888.00 2019-07-03 00:35:14.000 184 33832.07 280.55 17117.34 88888.00 2019-07-03 00:35:15.000 184 33832.06 280.56 17117.37 37916.96 2019-07-03 00:35:16.000 184 33832.08 280.53 17117.33 88888.00 2019-07-03 00:35:17.000 184 33832.08 280.56 17117.32 88888.00 2019-07-03 00:35:18.000 184 33832.06 280.58 17117.33 88888.00 2019-07-03 00:35:19.000 184 33832.07 280.54 17117.32 88888.00 2019-07-03 00:35:20.000 184 33832.09 280.58 17117.29 37916.97 2019-07-03 00:35:21.000 184 33832.14 280.61 17117.29 88888.00 2019-07-03 00:35:22.000 184 33832.12 280.55 17117.27 88888.00 2019-07-03 00:35:23.000 184 33832.10 280.53 17117.29 88888.00 2019-07-03 00:35:24.000 184 33832.09 280.56 17117.30 88888.00 2019-07-03 00:35:25.000 184 33832.13 280.57 17117.29 37916.94 2019-07-03 00:35:26.000 184 33832.10 280.57 17117.27 88888.00 2019-07-03 00:35:27.000 184 33832.11 280.62 17117.24 88888.00 2019-07-03 00:35:28.000 184 33832.09 280.59 17117.26 88888.00 2019-07-03 00:35:29.000 184 33832.13 280.57 17117.26 88888.00 2019-07-03 00:35:30.000 184 33832.14 280.55 17117.29 37916.99 2019-07-03 00:35:31.000 184 33832.11 280.49 17117.27 88888.00 2019-07-03 00:35:32.000 184 33832.08 280.51 17117.22 88888.00 2019-07-03 00:35:33.000 184 33832.10 280.51 17117.20 88888.00 2019-07-03 00:35:34.000 184 33832.08 280.49 17117.21 88888.00 2019-07-03 00:35:35.000 184 33832.10 280.48 17117.21 37916.99 2019-07-03 00:35:36.000 184 33832.08 280.51 17117.24 88888.00 2019-07-03 00:35:37.000 184 33832.07 280.52 17117.28 88888.00 2019-07-03 00:35:38.000 184 33832.07 280.50 17117.29 88888.00 2019-07-03 00:35:39.000 184 33832.08 280.52 17117.30 88888.00 2019-07-03 00:35:40.000 184 33832.09 280.50 17117.34 37917.04 2019-07-03 00:35:41.000 184 33832.07 280.51 17117.32 88888.00 2019-07-03 00:35:42.000 184 33832.10 280.52 17117.30 88888.00 2019-07-03 00:35:43.000 184 33832.09 280.53 17117.31 88888.00 2019-07-03 00:35:44.000 184 33832.09 280.54 17117.29 88888.00 2019-07-03 00:35:45.000 184 33832.13 280.59 17117.27 37917.01 2019-07-03 00:35:46.000 184 33832.13 280.56 17117.29 88888.00 2019-07-03 00:35:47.000 184 33832.13 280.53 17117.28 88888.00 2019-07-03 00:35:48.000 184 33832.10 280.51 17117.31 88888.00 2019-07-03 00:35:49.000 184 33832.14 280.53 17117.26 88888.00 2019-07-03 00:35:50.000 184 33832.15 280.51 17117.21 37916.98 2019-07-03 00:35:51.000 184 33832.15 280.52 17117.23 88888.00 2019-07-03 00:35:52.000 184 33832.16 280.52 17117.23 88888.00 2019-07-03 00:35:53.000 184 33832.17 280.56 17117.24 88888.00 2019-07-03 00:35:54.000 184 33832.17 280.56 17117.23 88888.00 2019-07-03 00:35:55.000 184 33832.17 280.51 17117.23 37916.97 2019-07-03 00:35:56.000 184 33832.18 280.49 17117.23 88888.00 2019-07-03 00:35:57.000 184 33832.20 280.50 17117.26 88888.00 2019-07-03 00:35:58.000 184 33832.19 280.46 17117.30 88888.00 2019-07-03 00:35:59.000 184 33832.18 280.50 17117.30 88888.00 2019-07-03 00:36:00.000 184 33832.14 280.53 17117.24 37916.99 2019-07-03 00:36:01.000 184 33832.13 280.52 17117.27 88888.00 2019-07-03 00:36:02.000 184 33832.10 280.53 17117.26 88888.00 2019-07-03 00:36:03.000 184 33832.12 280.54 17117.26 88888.00 2019-07-03 00:36:04.000 184 33832.12 280.53 17117.28 88888.00 2019-07-03 00:36:05.000 184 33832.13 280.55 17117.32 37917.02 2019-07-03 00:36:06.000 184 33832.14 280.55 17117.29 88888.00 2019-07-03 00:36:07.000 184 33832.14 280.54 17117.22 88888.00 2019-07-03 00:36:08.000 184 33832.19 280.52 17117.25 88888.00 2019-07-03 00:36:09.000 184 33832.19 280.51 17117.28 88888.00 2019-07-03 00:36:10.000 184 33832.17 280.49 17117.31 37917.05 2019-07-03 00:36:11.000 184 33832.12 280.51 17117.32 88888.00 2019-07-03 00:36:12.000 184 33832.11 280.48 17117.26 88888.00 2019-07-03 00:36:13.000 184 33832.12 280.50 17117.27 88888.00 2019-07-03 00:36:14.000 184 33832.14 280.51 17117.28 88888.00 2019-07-03 00:36:15.000 184 33832.12 280.52 17117.28 37917.02 2019-07-03 00:36:16.000 184 33832.12 280.54 17117.30 88888.00 2019-07-03 00:36:17.000 184 33832.10 280.49 17117.33 88888.00 2019-07-03 00:36:18.000 184 33832.13 280.50 17117.32 88888.00 2019-07-03 00:36:19.000 184 33832.12 280.53 17117.28 88888.00 2019-07-03 00:36:20.000 184 33832.08 280.53 17117.27 37917.06 2019-07-03 00:36:21.000 184 33832.13 280.51 17117.24 88888.00 2019-07-03 00:36:22.000 184 33832.11 280.45 17117.21 88888.00 2019-07-03 00:36:23.000 184 33832.11 280.44 17117.21 88888.00 2019-07-03 00:36:24.000 184 33832.11 280.50 17117.24 88888.00 2019-07-03 00:36:25.000 184 33832.12 280.51 17117.27 37917.05 2019-07-03 00:36:26.000 184 33832.11 280.48 17117.27 88888.00 2019-07-03 00:36:27.000 184 33832.12 280.51 17117.31 88888.00 2019-07-03 00:36:28.000 184 33832.15 280.50 17117.31 88888.00 2019-07-03 00:36:29.000 184 33832.10 280.47 17117.31 88888.00 2019-07-03 00:36:30.000 184 33832.05 280.48 17117.30 37916.99 2019-07-03 00:36:31.000 184 33832.09 280.47 17117.32 88888.00 2019-07-03 00:36:32.000 184 33832.10 280.49 17117.30 88888.00 2019-07-03 00:36:33.000 184 33832.08 280.49 17117.29 88888.00 2019-07-03 00:36:34.000 184 33832.10 280.50 17117.29 88888.00 2019-07-03 00:36:35.000 184 33832.12 280.47 17117.26 37917.09 2019-07-03 00:36:36.000 184 33832.13 280.44 17117.27 88888.00 2019-07-03 00:36:37.000 184 33832.15 280.46 17117.27 88888.00 2019-07-03 00:36:38.000 184 33832.13 280.48 17117.30 88888.00 2019-07-03 00:36:39.000 184 33832.12 280.51 17117.33 88888.00 2019-07-03 00:36:40.000 184 33832.10 280.48 17117.36 37917.03 2019-07-03 00:36:41.000 184 33832.11 280.49 17117.37 88888.00 2019-07-03 00:36:42.000 184 33832.13 280.48 17117.34 88888.00 2019-07-03 00:36:43.000 184 33832.18 280.49 17117.39 88888.00 2019-07-03 00:36:44.000 184 33832.17 280.46 17117.39 88888.00 2019-07-03 00:36:45.000 184 33832.14 280.45 17117.38 37917.02 2019-07-03 00:36:46.000 184 33832.17 280.47 17117.37 88888.00 2019-07-03 00:36:47.000 184 33832.20 280.50 17117.35 88888.00 2019-07-03 00:36:48.000 184 33832.18 280.49 17117.39 88888.00 2019-07-03 00:36:49.000 184 33832.19 280.50 17117.36 88888.00 2019-07-03 00:36:50.000 184 33832.17 280.50 17117.38 37917.04 2019-07-03 00:36:51.000 184 33832.16 280.47 17117.32 88888.00 2019-07-03 00:36:52.000 184 33832.12 280.49 17117.28 88888.00 2019-07-03 00:36:53.000 184 33832.14 280.49 17117.30 88888.00 2019-07-03 00:36:54.000 184 33832.15 280.50 17117.26 88888.00 2019-07-03 00:36:55.000 184 33832.16 280.50 17117.26 37917.04 2019-07-03 00:36:56.000 184 33832.20 280.48 17117.28 88888.00 2019-07-03 00:36:57.000 184 33832.22 280.51 17117.29 88888.00 2019-07-03 00:36:58.000 184 33832.18 280.49 17117.27 88888.00 2019-07-03 00:36:59.000 184 33832.18 280.49 17117.27 88888.00 2019-07-03 00:37:00.000 184 33832.21 280.48 17117.30 37917.06 2019-07-03 00:37:01.000 184 33832.24 280.50 17117.28 88888.00 2019-07-03 00:37:02.000 184 33832.20 280.54 17117.28 88888.00 2019-07-03 00:37:03.000 184 33832.19 280.54 17117.25 88888.00 2019-07-03 00:37:04.000 184 33832.20 280.52 17117.22 88888.00 2019-07-03 00:37:05.000 184 33832.24 280.52 17117.26 37917.04 2019-07-03 00:37:06.000 184 33832.22 280.55 17117.30 88888.00 2019-07-03 00:37:07.000 184 33832.18 280.54 17117.29 88888.00 2019-07-03 00:37:08.000 184 33832.19 280.52 17117.31 88888.00 2019-07-03 00:37:09.000 184 33832.17 280.55 17117.31 88888.00 2019-07-03 00:37:10.000 184 33832.18 280.59 17117.27 37917.09 2019-07-03 00:37:11.000 184 33832.20 280.61 17117.26 88888.00 2019-07-03 00:37:12.000 184 33832.19 280.57 17117.25 88888.00 2019-07-03 00:37:13.000 184 33832.21 280.61 17117.24 88888.00 2019-07-03 00:37:14.000 184 33832.24 280.60 17117.24 88888.00 2019-07-03 00:37:15.000 184 33832.27 280.55 17117.24 37917.10 2019-07-03 00:37:16.000 184 33832.24 280.53 17117.20 88888.00 2019-07-03 00:37:17.000 184 33832.24 280.55 17117.20 88888.00 2019-07-03 00:37:18.000 184 33832.26 280.55 17117.17 88888.00 2019-07-03 00:37:19.000 184 33832.29 280.56 17117.24 88888.00 2019-07-03 00:37:20.000 184 33832.28 280.56 17117.23 37917.14 2019-07-03 00:37:21.000 184 33832.29 280.52 17117.22 88888.00 2019-07-03 00:37:22.000 184 33832.26 280.53 17117.20 88888.00 2019-07-03 00:37:23.000 184 33832.26 280.57 17117.20 88888.00 2019-07-03 00:37:24.000 184 33832.28 280.55 17117.19 88888.00 2019-07-03 00:37:25.000 184 33832.27 280.54 17117.16 37917.18 2019-07-03 00:37:26.000 184 33832.25 280.54 17117.15 88888.00 2019-07-03 00:37:27.000 184 33832.24 280.53 17117.11 88888.00 2019-07-03 00:37:28.000 184 33832.24 280.55 17117.14 88888.00 2019-07-03 00:37:29.000 184 33832.27 280.55 17117.14 88888.00 2019-07-03 00:37:30.000 184 33832.27 280.59 17117.13 37917.17 2019-07-03 00:37:31.000 184 33832.30 280.64 17117.19 88888.00 2019-07-03 00:37:32.000 184 33832.30 280.61 17117.17 88888.00 2019-07-03 00:37:33.000 184 33832.32 280.61 17117.22 88888.00 2019-07-03 00:37:34.000 184 33832.31 280.62 17117.20 88888.00 2019-07-03 00:37:35.000 184 33832.33 280.61 17117.19 37917.08 2019-07-03 00:37:36.000 184 33832.30 280.53 17117.23 88888.00 2019-07-03 00:37:37.000 184 33832.31 280.53 17117.23 88888.00 2019-07-03 00:37:38.000 184 33832.33 280.55 17117.21 88888.00 2019-07-03 00:37:39.000 184 33832.39 280.55 17117.21 88888.00 2019-07-03 00:37:40.000 184 33832.39 280.58 17117.23 37917.10 2019-07-03 00:37:41.000 184 33832.38 280.66 17117.27 88888.00 2019-07-03 00:37:42.000 184 33832.39 280.66 17117.24 88888.00 2019-07-03 00:37:43.000 184 33832.38 280.64 17117.21 88888.00 2019-07-03 00:37:44.000 184 33832.35 280.63 17117.20 88888.00 2019-07-03 00:37:45.000 184 33832.35 280.64 17117.21 37917.18 2019-07-03 00:37:46.000 184 33832.30 280.65 17117.24 88888.00 2019-07-03 00:37:47.000 184 33832.31 280.65 17117.24 88888.00 2019-07-03 00:37:48.000 184 33832.32 280.64 17117.20 88888.00 2019-07-03 00:37:49.000 184 33832.32 280.59 17117.18 88888.00 2019-07-03 00:37:50.000 184 33832.35 280.60 17117.19 37917.14 2019-07-03 00:37:51.000 184 33832.37 280.62 17117.19 88888.00 2019-07-03 00:37:52.000 184 33832.32 280.61 17117.20 88888.00 2019-07-03 00:37:53.000 184 33832.31 280.59 17117.21 88888.00 2019-07-03 00:37:54.000 184 33832.33 280.59 17117.20 88888.00 2019-07-03 00:37:55.000 184 33832.38 280.54 17117.21 37917.19 2019-07-03 00:37:56.000 184 33832.39 280.52 17117.21 88888.00 2019-07-03 00:37:57.000 184 33832.42 280.52 17117.23 88888.00 2019-07-03 00:37:58.000 184 33832.38 280.51 17117.23 88888.00 2019-07-03 00:37:59.000 184 33832.35 280.50 17117.23 88888.00 2019-07-03 00:38:00.000 184 33832.33 280.52 17117.21 37917.07 2019-07-03 00:38:01.000 184 33832.31 280.51 17117.18 88888.00 2019-07-03 00:38:02.000 184 33832.29 280.50 17117.20 88888.00 2019-07-03 00:38:03.000 184 33832.28 280.52 17117.18 88888.00 2019-07-03 00:38:04.000 184 33832.33 280.55 17117.21 88888.00 2019-07-03 00:38:05.000 184 33832.33 280.53 17117.22 37917.16 2019-07-03 00:38:06.000 184 33832.33 280.54 17117.19 88888.00 2019-07-03 00:38:07.000 184 33832.34 280.53 17117.19 88888.00 2019-07-03 00:38:08.000 184 33832.36 280.51 17117.18 88888.00 2019-07-03 00:38:09.000 184 33832.35 280.52 17117.15 88888.00 2019-07-03 00:38:10.000 184 33832.36 280.51 17117.14 37917.16 2019-07-03 00:38:11.000 184 33832.38 280.49 17117.20 88888.00 2019-07-03 00:38:12.000 184 33832.39 280.48 17117.21 88888.00 2019-07-03 00:38:13.000 184 33832.41 280.55 17117.19 88888.00 2019-07-03 00:38:14.000 184 33832.40 280.55 17117.20 88888.00 2019-07-03 00:38:15.000 184 33832.39 280.52 17117.24 37917.21 2019-07-03 00:38:16.000 184 33832.36 280.57 17117.21 88888.00 2019-07-03 00:38:17.000 184 33832.40 280.57 17117.18 88888.00 2019-07-03 00:38:18.000 184 33832.39 280.57 17117.21 88888.00 2019-07-03 00:38:19.000 184 33832.40 280.54 17117.19 88888.00 2019-07-03 00:38:20.000 184 33832.42 280.55 17117.20 37917.26 2019-07-03 00:38:21.000 184 33832.42 280.53 17117.19 88888.00 2019-07-03 00:38:22.000 184 33832.44 280.54 17117.19 88888.00 2019-07-03 00:38:23.000 184 33832.45 280.57 17117.19 88888.00 2019-07-03 00:38:24.000 184 33832.41 280.61 17117.17 88888.00 2019-07-03 00:38:25.000 184 33832.38 280.61 17117.19 37917.24 2019-07-03 00:38:26.000 184 33832.38 280.57 17117.22 88888.00 2019-07-03 00:38:27.000 184 33832.39 280.55 17117.23 88888.00 2019-07-03 00:38:28.000 184 33832.40 280.55 17117.23 88888.00 2019-07-03 00:38:29.000 184 33832.41 280.54 17117.26 88888.00 2019-07-03 00:38:30.000 184 33832.45 280.53 17117.28 37917.17 2019-07-03 00:38:31.000 184 33832.48 280.56 17117.27 88888.00 2019-07-03 00:38:32.000 184 33832.46 280.58 17117.23 88888.00 2019-07-03 00:38:33.000 184 33832.48 280.58 17117.22 88888.00 2019-07-03 00:38:34.000 184 33832.42 280.60 17117.21 88888.00 2019-07-03 00:38:35.000 184 33832.42 280.60 17117.19 37917.22 2019-07-03 00:38:36.000 184 33832.42 280.63 17117.25 88888.00 2019-07-03 00:38:37.000 184 33832.41 280.58 17117.27 88888.00 2019-07-03 00:38:38.000 184 33832.39 280.59 17117.27 88888.00 2019-07-03 00:38:39.000 184 33832.44 280.55 17117.25 88888.00 2019-07-03 00:38:40.000 184 33832.44 280.53 17117.23 37917.15 2019-07-03 00:38:41.000 184 33832.43 280.57 17117.30 88888.00 2019-07-03 00:38:42.000 184 33832.44 280.55 17117.26 88888.00 2019-07-03 00:38:43.000 184 33832.46 280.53 17117.22 88888.00 2019-07-03 00:38:44.000 184 33832.46 280.53 17117.22 88888.00 2019-07-03 00:38:45.000 184 33832.41 280.52 17117.17 37917.24 2019-07-03 00:38:46.000 184 33832.42 280.51 17117.17 88888.00 2019-07-03 00:38:47.000 184 33832.41 280.57 17117.17 88888.00 2019-07-03 00:38:48.000 184 33832.42 280.59 17117.19 88888.00 2019-07-03 00:38:49.000 184 33832.41 280.57 17117.22 88888.00 2019-07-03 00:38:50.000 184 33832.42 280.59 17117.23 37917.25 2019-07-03 00:38:51.000 184 33832.42 280.59 17117.22 88888.00 2019-07-03 00:38:52.000 184 33832.43 280.61 17117.21 88888.00 2019-07-03 00:38:53.000 184 33832.43 280.61 17117.20 88888.00 2019-07-03 00:38:54.000 184 33832.43 280.60 17117.22 88888.00 2019-07-03 00:38:55.000 184 33832.41 280.60 17117.26 37917.22 2019-07-03 00:38:56.000 184 33832.40 280.58 17117.27 88888.00 2019-07-03 00:38:57.000 184 33832.39 280.56 17117.29 88888.00 2019-07-03 00:38:58.000 184 33832.44 280.57 17117.27 88888.00 2019-07-03 00:38:59.000 184 33832.46 280.59 17117.29 88888.00 2019-07-03 00:39:00.000 184 33832.43 280.58 17117.29 37917.23 2019-07-03 00:39:01.000 184 33832.42 280.57 17117.30 88888.00 2019-07-03 00:39:02.000 184 33832.39 280.59 17117.30 88888.00 2019-07-03 00:39:03.000 184 33832.39 280.60 17117.25 88888.00 2019-07-03 00:39:04.000 184 33832.43 280.59 17117.28 88888.00 2019-07-03 00:39:05.000 184 33832.45 280.59 17117.26 37917.20 2019-07-03 00:39:06.000 184 33832.46 280.62 17117.26 88888.00 2019-07-03 00:39:07.000 184 33832.44 280.63 17117.27 88888.00 2019-07-03 00:39:08.000 184 33832.43 280.57 17117.23 88888.00 2019-07-03 00:39:09.000 184 33832.43 280.57 17117.26 88888.00 2019-07-03 00:39:10.000 184 33832.45 280.57 17117.24 37917.25 2019-07-03 00:39:11.000 184 33832.46 280.61 17117.27 88888.00 2019-07-03 00:39:12.000 184 33832.46 280.58 17117.28 88888.00 2019-07-03 00:39:13.000 184 33832.44 280.60 17117.25 88888.00 2019-07-03 00:39:14.000 184 33832.43 280.63 17117.30 88888.00 2019-07-03 00:39:15.000 184 33832.45 280.63 17117.30 37917.26 2019-07-03 00:39:16.000 184 33832.44 280.58 17117.28 88888.00 2019-07-03 00:39:17.000 184 33832.47 280.56 17117.30 88888.00 2019-07-03 00:39:18.000 184 33832.48 280.58 17117.30 88888.00 2019-07-03 00:39:19.000 184 33832.47 280.59 17117.31 88888.00 2019-07-03 00:39:20.000 184 33832.43 280.59 17117.31 37917.25 2019-07-03 00:39:21.000 184 33832.47 280.59 17117.26 88888.00 2019-07-03 00:39:22.000 184 33832.48 280.58 17117.23 88888.00 2019-07-03 00:39:23.000 184 33832.45 280.56 17117.24 88888.00 2019-07-03 00:39:24.000 184 33832.43 280.59 17117.26 88888.00 2019-07-03 00:39:25.000 184 33832.45 280.59 17117.24 37917.24 2019-07-03 00:39:26.000 184 33832.42 280.54 17117.23 88888.00 2019-07-03 00:39:27.000 184 33832.42 280.52 17117.26 88888.00 2019-07-03 00:39:28.000 184 33832.44 280.51 17117.27 88888.00 2019-07-03 00:39:29.000 184 33832.48 280.49 17117.28 88888.00 2019-07-03 00:39:30.000 184 33832.45 280.50 17117.22 37917.31 2019-07-03 00:39:31.000 184 33832.47 280.51 17117.22 88888.00 2019-07-03 00:39:32.000 184 33832.48 280.54 17117.23 88888.00 2019-07-03 00:39:33.000 184 33832.47 280.55 17117.28 88888.00 2019-07-03 00:39:34.000 184 33832.48 280.54 17117.29 88888.00 2019-07-03 00:39:35.000 184 33832.51 280.55 17117.28 37917.28 2019-07-03 00:39:36.000 184 33832.48 280.57 17117.30 88888.00 2019-07-03 00:39:37.000 184 33832.48 280.55 17117.32 88888.00 2019-07-03 00:39:38.000 184 33832.50 280.52 17117.31 88888.00 2019-07-03 00:39:39.000 184 33832.47 280.51 17117.27 88888.00 2019-07-03 00:39:40.000 184 33832.51 280.50 17117.19 37917.18 2019-07-03 00:39:41.000 184 33832.51 280.52 17117.24 88888.00 2019-07-03 00:39:42.000 184 33832.51 280.54 17117.26 88888.00 2019-07-03 00:39:43.000 184 33832.54 280.53 17117.28 88888.00 2019-07-03 00:39:44.000 184 33832.50 280.54 17117.30 88888.00 2019-07-03 00:39:45.000 184 33832.49 280.54 17117.30 37917.27 2019-07-03 00:39:46.000 184 33832.51 280.54 17117.28 88888.00 2019-07-03 00:39:47.000 184 33832.50 280.56 17117.22 88888.00 2019-07-03 00:39:48.000 184 33832.51 280.56 17117.24 88888.00 2019-07-03 00:39:49.000 184 33832.49 280.61 17117.27 88888.00 2019-07-03 00:39:50.000 184 33832.49 280.63 17117.30 37917.27 2019-07-03 00:39:51.000 184 33832.49 280.65 17117.31 88888.00 2019-07-03 00:39:52.000 184 33832.50 280.64 17117.30 88888.00 2019-07-03 00:39:53.000 184 33832.53 280.58 17117.28 88888.00 2019-07-03 00:39:54.000 184 33832.54 280.57 17117.31 88888.00 2019-07-03 00:39:55.000 184 33832.52 280.58 17117.34 37917.21 2019-07-03 00:39:56.000 184 33832.54 280.56 17117.34 88888.00 2019-07-03 00:39:57.000 184 33832.54 280.56 17117.34 88888.00 2019-07-03 00:39:58.000 184 33832.53 280.55 17117.35 88888.00 2019-07-03 00:39:59.000 184 33832.51 280.57 17117.30 88888.00 2019-07-03 00:40:00.000 184 33832.51 280.61 17117.29 37917.28 2019-07-03 00:40:01.000 184 33832.50 280.59 17117.30 88888.00 2019-07-03 00:40:02.000 184 33832.50 280.61 17117.31 88888.00 2019-07-03 00:40:03.000 184 33832.53 280.65 17117.33 88888.00 2019-07-03 00:40:04.000 184 33832.52 280.64 17117.30 88888.00 2019-07-03 00:40:05.000 184 33832.53 280.61 17117.28 37917.35 2019-07-03 00:40:06.000 184 33832.57 280.56 17117.29 88888.00 2019-07-03 00:40:07.000 184 33832.55 280.55 17117.30 88888.00 2019-07-03 00:40:08.000 184 33832.54 280.58 17117.34 88888.00 2019-07-03 00:40:09.000 184 33832.58 280.60 17117.33 88888.00 2019-07-03 00:40:10.000 184 33832.58 280.58 17117.29 37917.36 2019-07-03 00:40:11.000 184 33832.55 280.55 17117.31 88888.00 2019-07-03 00:40:12.000 184 33832.59 280.57 17117.28 88888.00 2019-07-03 00:40:13.000 184 33832.61 280.61 17117.33 88888.00 2019-07-03 00:40:14.000 184 33832.58 280.57 17117.32 88888.00 2019-07-03 00:40:15.000 184 33832.61 280.62 17117.34 37917.31 2019-07-03 00:40:16.000 184 33832.59 280.61 17117.35 88888.00 2019-07-03 00:40:17.000 184 33832.60 280.59 17117.35 88888.00 2019-07-03 00:40:18.000 184 33832.57 280.59 17117.31 88888.00 2019-07-03 00:40:19.000 184 33832.59 280.59 17117.29 88888.00 2019-07-03 00:40:20.000 184 33832.59 280.62 17117.29 37917.35 2019-07-03 00:40:21.000 184 33832.56 280.63 17117.32 88888.00 2019-07-03 00:40:22.000 184 33832.56 280.63 17117.32 88888.00 2019-07-03 00:40:23.000 184 33832.61 280.61 17117.29 88888.00 2019-07-03 00:40:24.000 184 33832.64 280.59 17117.29 88888.00 2019-07-03 00:40:25.000 184 33832.66 280.56 17117.30 37917.33 2019-07-03 00:40:26.000 184 33832.63 280.52 17117.34 88888.00 2019-07-03 00:40:27.000 184 33832.67 280.52 17117.36 88888.00 2019-07-03 00:40:28.000 184 33832.65 280.56 17117.35 88888.00 2019-07-03 00:40:29.000 184 33832.63 280.58 17117.36 88888.00 2019-07-03 00:40:30.000 184 33832.61 280.61 17117.32 37917.31 2019-07-03 00:40:31.000 184 33832.63 280.63 17117.34 88888.00 2019-07-03 00:40:32.000 184 33832.61 280.64 17117.35 88888.00 2019-07-03 00:40:33.000 184 33832.56 280.60 17117.36 88888.00 2019-07-03 00:40:34.000 184 33832.55 280.59 17117.35 88888.00 2019-07-03 00:40:35.000 184 33832.60 280.57 17117.33 37917.30 2019-07-03 00:40:36.000 184 33832.61 280.57 17117.35 88888.00 2019-07-03 00:40:37.000 184 33832.61 280.60 17117.34 88888.00 2019-07-03 00:40:38.000 184 33832.62 280.59 17117.32 88888.00 2019-07-03 00:40:39.000 184 33832.58 280.56 17117.34 88888.00 2019-07-03 00:40:40.000 184 33832.63 280.57 17117.37 37917.37 2019-07-03 00:40:41.000 184 33832.65 280.59 17117.37 88888.00 2019-07-03 00:40:42.000 184 33832.66 280.54 17117.34 88888.00 2019-07-03 00:40:43.000 184 33832.66 280.55 17117.32 88888.00 2019-07-03 00:40:44.000 184 33832.68 280.58 17117.32 88888.00 2019-07-03 00:40:45.000 184 33832.63 280.61 17117.32 37917.38 2019-07-03 00:40:46.000 184 33832.62 280.58 17117.30 88888.00 2019-07-03 00:40:47.000 184 33832.60 280.53 17117.27 88888.00 2019-07-03 00:40:48.000 184 33832.60 280.53 17117.29 88888.00 2019-07-03 00:40:49.000 184 33832.60 280.57 17117.34 88888.00 2019-07-03 00:40:50.000 184 33832.58 280.54 17117.35 37917.41 2019-07-03 00:40:51.000 184 33832.59 280.54 17117.34 88888.00 2019-07-03 00:40:52.000 184 33832.64 280.54 17117.31 88888.00 2019-07-03 00:40:53.000 184 33832.64 280.56 17117.30 88888.00 2019-07-03 00:40:54.000 184 33832.67 280.57 17117.27 88888.00 2019-07-03 00:40:55.000 184 33832.65 280.52 17117.29 37917.41 2019-07-03 00:40:56.000 184 33832.64 280.50 17117.31 88888.00 2019-07-03 00:40:57.000 184 33832.63 280.50 17117.33 88888.00 2019-07-03 00:40:58.000 184 33832.61 280.53 17117.34 88888.00 2019-07-03 00:40:59.000 184 33832.60 280.50 17117.35 88888.00 2019-07-03 00:41:00.000 184 33832.63 280.49 17117.31 37917.44 2019-07-03 00:41:01.000 184 33832.64 280.51 17117.24 88888.00 2019-07-03 00:41:02.000 184 33832.64 280.53 17117.24 88888.00 2019-07-03 00:41:03.000 184 33832.65 280.52 17117.27 88888.00 2019-07-03 00:41:04.000 184 33832.67 280.48 17117.30 88888.00 2019-07-03 00:41:05.000 184 33832.67 280.51 17117.33 37917.38 2019-07-03 00:41:06.000 184 33832.63 280.54 17117.32 88888.00 2019-07-03 00:41:07.000 184 33832.62 280.53 17117.32 88888.00 2019-07-03 00:41:08.000 184 33832.57 280.51 17117.27 88888.00 2019-07-03 00:41:09.000 184 33832.60 280.51 17117.27 88888.00 2019-07-03 00:41:10.000 184 33832.62 280.52 17117.28 37917.35 2019-07-03 00:41:11.000 184 33832.62 280.52 17117.31 88888.00 2019-07-03 00:41:12.000 184 33832.57 280.51 17117.26 88888.00 2019-07-03 00:41:13.000 184 33832.59 280.48 17117.22 88888.00 2019-07-03 00:41:14.000 184 33832.58 280.49 17117.23 88888.00 2019-07-03 00:41:15.000 184 33832.57 280.48 17117.29 37917.42 2019-07-03 00:41:16.000 184 33832.62 280.55 17117.28 88888.00 2019-07-03 00:41:17.000 184 33832.66 280.60 17117.27 88888.00 2019-07-03 00:41:18.000 184 33832.66 280.56 17117.29 88888.00 2019-07-03 00:41:19.000 184 33832.67 280.53 17117.32 88888.00 2019-07-03 00:41:20.000 184 33832.65 280.55 17117.30 37917.38 2019-07-03 00:41:21.000 184 33832.63 280.57 17117.28 88888.00 2019-07-03 00:41:22.000 184 33832.60 280.55 17117.30 88888.00 2019-07-03 00:41:23.000 184 33832.61 280.53 17117.28 88888.00 2019-07-03 00:41:24.000 184 33832.64 280.55 17117.25 88888.00 2019-07-03 00:41:25.000 184 33832.62 280.54 17117.28 37917.39 2019-07-03 00:41:26.000 184 33832.59 280.53 17117.28 88888.00 2019-07-03 00:41:27.000 184 33832.60 280.54 17117.26 88888.00 2019-07-03 00:41:28.000 184 33832.65 280.52 17117.28 88888.00 2019-07-03 00:41:29.000 184 33832.67 280.53 17117.32 88888.00 2019-07-03 00:41:30.000 184 33832.63 280.56 17117.36 37917.38 2019-07-03 00:41:31.000 184 33832.62 280.55 17117.34 88888.00 2019-07-03 00:41:32.000 184 33832.59 280.54 17117.30 88888.00 2019-07-03 00:41:33.000 184 33832.61 280.56 17117.30 88888.00 2019-07-03 00:41:34.000 184 33832.62 280.58 17117.28 88888.00 2019-07-03 00:41:35.000 184 33832.63 280.57 17117.28 37917.48 2019-07-03 00:41:36.000 184 33832.61 280.53 17117.32 88888.00 2019-07-03 00:41:37.000 184 33832.62 280.50 17117.33 88888.00 2019-07-03 00:41:38.000 184 33832.61 280.51 17117.34 88888.00 2019-07-03 00:41:39.000 184 33832.58 280.51 17117.34 88888.00 2019-07-03 00:41:40.000 184 33832.63 280.56 17117.33 37917.49 2019-07-03 00:41:41.000 184 33832.67 280.58 17117.33 88888.00 2019-07-03 00:41:42.000 184 33832.66 280.60 17117.33 88888.00 2019-07-03 00:41:43.000 184 33832.63 280.60 17117.31 88888.00 2019-07-03 00:41:44.000 184 33832.60 280.63 17117.28 88888.00 2019-07-03 00:41:45.000 184 33832.61 280.62 17117.28 37917.46 2019-07-03 00:41:46.000 184 33832.59 280.58 17117.28 88888.00 2019-07-03 00:41:47.000 184 33832.63 280.57 17117.29 88888.00 2019-07-03 00:41:48.000 184 33832.64 280.56 17117.31 88888.00 2019-07-03 00:41:49.000 184 33832.62 280.56 17117.34 88888.00 2019-07-03 00:41:50.000 184 33832.61 280.52 17117.33 37917.51 2019-07-03 00:41:51.000 184 33832.60 280.53 17117.29 88888.00 2019-07-03 00:41:52.000 184 33832.62 280.54 17117.28 88888.00 2019-07-03 00:41:53.000 184 33832.64 280.56 17117.29 88888.00 2019-07-03 00:41:54.000 184 33832.66 280.59 17117.32 88888.00 2019-07-03 00:41:55.000 184 33832.69 280.59 17117.32 37917.45 2019-07-03 00:41:56.000 184 33832.67 280.53 17117.33 88888.00 2019-07-03 00:41:57.000 184 33832.69 280.55 17117.31 88888.00 2019-07-03 00:41:58.000 184 33832.71 280.56 17117.31 88888.00 2019-07-03 00:41:59.000 184 33832.74 280.59 17117.32 88888.00 2019-07-03 00:42:00.000 184 33832.72 280.57 17117.31 37917.49 2019-07-03 00:42:01.000 184 33832.68 280.57 17117.32 88888.00 2019-07-03 00:42:02.000 184 33832.63 280.55 17117.32 88888.00 2019-07-03 00:42:03.000 184 33832.61 280.54 17117.31 88888.00 2019-07-03 00:42:04.000 184 33832.65 280.58 17117.31 88888.00 2019-07-03 00:42:05.000 184 33832.66 280.59 17117.29 37917.48 2019-07-03 00:42:06.000 184 33832.65 280.60 17117.28 88888.00 2019-07-03 00:42:07.000 184 33832.66 280.60 17117.28 88888.00 2019-07-03 00:42:08.000 184 33832.65 280.64 17117.33 88888.00 2019-07-03 00:42:09.000 184 33832.68 280.60 17117.30 88888.00 2019-07-03 00:42:10.000 184 33832.65 280.59 17117.26 37917.50 2019-07-03 00:42:11.000 184 33832.68 280.60 17117.24 88888.00 2019-07-03 00:42:12.000 184 33832.70 280.62 17117.28 88888.00 2019-07-03 00:42:13.000 184 33832.66 280.63 17117.30 88888.00 2019-07-03 00:42:14.000 184 33832.65 280.64 17117.32 88888.00 2019-07-03 00:42:15.000 184 33832.64 280.67 17117.32 37917.50 2019-07-03 00:42:16.000 184 33832.65 280.68 17117.32 88888.00 2019-07-03 00:42:17.000 184 33832.68 280.65 17117.32 88888.00 2019-07-03 00:42:18.000 184 33832.70 280.67 17117.28 88888.00 2019-07-03 00:42:19.000 184 33832.70 280.64 17117.25 88888.00 2019-07-03 00:42:20.000 184 33832.68 280.62 17117.25 37917.50 2019-07-03 00:42:21.000 184 33832.69 280.63 17117.26 88888.00 2019-07-03 00:42:22.000 184 33832.70 280.64 17117.28 88888.00 2019-07-03 00:42:23.000 184 33832.70 280.65 17117.26 88888.00 2019-07-03 00:42:24.000 184 33832.75 280.65 17117.28 88888.00 2019-07-03 00:42:25.000 184 33832.75 280.59 17117.29 37917.48 2019-07-03 00:42:26.000 184 33832.75 280.58 17117.32 88888.00 2019-07-03 00:42:27.000 184 33832.74 280.59 17117.28 88888.00 2019-07-03 00:42:28.000 184 33832.74 280.63 17117.27 88888.00 2019-07-03 00:42:29.000 184 33832.78 280.61 17117.29 88888.00 2019-07-03 00:42:30.000 184 33832.76 280.62 17117.29 37917.52 2019-07-03 00:42:31.000 184 33832.75 280.59 17117.29 88888.00 2019-07-03 00:42:32.000 184 33832.76 280.60 17117.29 88888.00 2019-07-03 00:42:33.000 184 33832.77 280.60 17117.29 88888.00 2019-07-03 00:42:34.000 184 33832.79 280.61 17117.29 88888.00 2019-07-03 00:42:35.000 184 33832.76 280.62 17117.28 37917.57 2019-07-03 00:42:36.000 184 33832.72 280.56 17117.26 88888.00 2019-07-03 00:42:37.000 184 33832.74 280.58 17117.29 88888.00 2019-07-03 00:42:38.000 184 33832.75 280.58 17117.29 88888.00 2019-07-03 00:42:39.000 184 33832.73 280.61 17117.32 88888.00 2019-07-03 00:42:40.000 184 33832.75 280.58 17117.30 37917.57 2019-07-03 00:42:41.000 184 33832.77 280.56 17117.30 88888.00 2019-07-03 00:42:42.000 184 33832.75 280.55 17117.30 88888.00 2019-07-03 00:42:43.000 184 33832.73 280.58 17117.29 88888.00 2019-07-03 00:42:44.000 184 33832.68 280.56 17117.25 88888.00 2019-07-03 00:42:45.000 184 33832.72 280.54 17117.25 37917.57 2019-07-03 00:42:46.000 184 33832.77 280.53 17117.27 88888.00 2019-07-03 00:42:47.000 184 33832.78 280.54 17117.25 88888.00 2019-07-03 00:42:48.000 184 33832.79 280.55 17117.23 88888.00 2019-07-03 00:42:49.000 184 33832.76 280.61 17117.23 88888.00 2019-07-03 00:42:50.000 184 33832.75 280.60 17117.24 37917.56 2019-07-03 00:42:51.000 184 33832.75 280.61 17117.25 88888.00 2019-07-03 00:42:52.000 184 33832.74 280.61 17117.27 88888.00 2019-07-03 00:42:53.000 184 33832.69 280.64 17117.25 88888.00 2019-07-03 00:42:54.000 184 33832.70 280.62 17117.25 88888.00 2019-07-03 00:42:55.000 184 33832.76 280.58 17117.26 37917.53 2019-07-03 00:42:56.000 184 33832.79 280.55 17117.26 88888.00 2019-07-03 00:42:57.000 184 33832.76 280.57 17117.29 88888.00 2019-07-03 00:42:58.000 184 33832.77 280.56 17117.26 88888.00 2019-07-03 00:42:59.000 184 33832.81 280.54 17117.24 88888.00 2019-07-03 00:43:00.000 184 33832.85 280.58 17117.27 37917.58 2019-07-03 00:43:01.000 184 33832.85 280.53 17117.25 88888.00 2019-07-03 00:43:02.000 184 33832.83 280.51 17117.23 88888.00 2019-07-03 00:43:03.000 184 33832.82 280.49 17117.24 88888.00 2019-07-03 00:43:04.000 184 33832.83 280.46 17117.25 88888.00 2019-07-03 00:43:05.000 184 33832.85 280.51 17117.26 37917.47 2019-07-03 00:43:06.000 184 33832.85 280.52 17117.29 88888.00 2019-07-03 00:43:07.000 184 33832.83 280.56 17117.30 88888.00 2019-07-03 00:43:08.000 184 33832.81 280.54 17117.25 88888.00 2019-07-03 00:43:09.000 184 33832.83 280.55 17117.26 88888.00 2019-07-03 00:43:10.000 184 33832.80 280.56 17117.25 37917.53 2019-07-03 00:43:11.000 184 33832.81 280.58 17117.26 88888.00 2019-07-03 00:43:12.000 184 33832.76 280.60 17117.27 88888.00 2019-07-03 00:43:13.000 184 33832.77 280.59 17117.26 88888.00 2019-07-03 00:43:14.000 184 33832.78 280.60 17117.23 88888.00 2019-07-03 00:43:15.000 184 33832.80 280.59 17117.18 37917.52 2019-07-03 00:43:16.000 184 33832.80 280.58 17117.20 88888.00 2019-07-03 00:43:17.000 184 33832.77 280.58 17117.22 88888.00 2019-07-03 00:43:18.000 184 33832.78 280.58 17117.28 88888.00 2019-07-03 00:43:19.000 184 33832.77 280.56 17117.26 88888.00 2019-07-03 00:43:20.000 184 33832.81 280.57 17117.27 37917.60 2019-07-03 00:43:21.000 184 33832.82 280.57 17117.26 88888.00 2019-07-03 00:43:22.000 184 33832.84 280.55 17117.26 88888.00 2019-07-03 00:43:23.000 184 33832.84 280.59 17117.26 88888.00 2019-07-03 00:43:24.000 184 33832.86 280.63 17117.26 88888.00 2019-07-03 00:43:25.000 184 33832.83 280.61 17117.25 37917.60 2019-07-03 00:43:26.000 184 33832.84 280.61 17117.31 88888.00 2019-07-03 00:43:27.000 184 33832.82 280.61 17117.27 88888.00 2019-07-03 00:43:28.000 184 33832.84 280.65 17117.27 88888.00 2019-07-03 00:43:29.000 184 33832.79 280.63 17117.27 88888.00 2019-07-03 00:43:30.000 184 33832.80 280.60 17117.26 37917.58 2019-07-03 00:43:31.000 184 33832.80 280.64 17117.25 88888.00 2019-07-03 00:43:32.000 184 33832.82 280.66 17117.28 88888.00 2019-07-03 00:43:33.000 184 33832.81 280.65 17117.28 88888.00 2019-07-03 00:43:34.000 184 33832.79 280.63 17117.26 88888.00 2019-07-03 00:43:35.000 184 33832.80 280.64 17117.27 37917.57 2019-07-03 00:43:36.000 184 33832.79 280.59 17117.25 88888.00 2019-07-03 00:43:37.000 184 33832.79 280.56 17117.23 88888.00 2019-07-03 00:43:38.000 184 33832.77 280.55 17117.23 88888.00 2019-07-03 00:43:39.000 184 33832.78 280.52 17117.23 88888.00 2019-07-03 00:43:40.000 184 33832.78 280.51 17117.20 37917.55 2019-07-03 00:43:41.000 184 33832.81 280.52 17117.17 88888.00 2019-07-03 00:43:42.000 184 33832.80 280.55 17117.17 88888.00 2019-07-03 00:43:43.000 184 33832.75 280.57 17117.20 88888.00 2019-07-03 00:43:44.000 184 33832.79 280.60 17117.20 88888.00 2019-07-03 00:43:45.000 184 33832.80 280.63 17117.21 37917.59 2019-07-03 00:43:46.000 184 33832.79 280.59 17117.15 88888.00 2019-07-03 00:43:47.000 184 33832.81 280.64 17117.13 88888.00 2019-07-03 00:43:48.000 184 33832.81 280.62 17117.12 88888.00 2019-07-03 00:43:49.000 184 33832.82 280.60 17117.13 88888.00 2019-07-03 00:43:50.000 184 33832.78 280.60 17117.16 37917.55 2019-07-03 00:43:51.000 184 33832.77 280.58 17117.18 88888.00 2019-07-03 00:43:52.000 184 33832.83 280.61 17117.15 88888.00 2019-07-03 00:43:53.000 184 33832.84 280.63 17117.14 88888.00 2019-07-03 00:43:54.000 184 33832.83 280.65 17117.19 88888.00 2019-07-03 00:43:55.000 184 33832.82 280.64 17117.20 37917.52 2019-07-03 00:43:56.000 184 33832.80 280.61 17117.19 88888.00 2019-07-03 00:43:57.000 184 33832.80 280.63 17117.21 88888.00 2019-07-03 00:43:58.000 184 33832.84 280.59 17117.23 88888.00 2019-07-03 00:43:59.000 184 33832.80 280.60 17117.25 88888.00 2019-07-03 00:44:00.000 184 33832.77 280.61 17117.25 37917.58 2019-07-03 00:44:01.000 184 33832.79 280.59 17117.27 88888.00 2019-07-03 00:44:02.000 184 33832.81 280.57 17117.23 88888.00 2019-07-03 00:44:03.000 184 33832.79 280.58 17117.27 88888.00 2019-07-03 00:44:04.000 184 33832.75 280.60 17117.25 88888.00 2019-07-03 00:44:05.000 184 33832.74 280.58 17117.21 37917.52 2019-07-03 00:44:06.000 184 33832.78 280.62 17117.19 88888.00 2019-07-03 00:44:07.000 184 33832.79 280.65 17117.18 88888.00 2019-07-03 00:44:08.000 184 33832.78 280.62 17117.14 88888.00 2019-07-03 00:44:09.000 184 33832.77 280.58 17117.18 88888.00 2019-07-03 00:44:10.000 184 33832.80 280.58 17117.20 37917.53 2019-07-03 00:44:11.000 184 33832.81 280.61 17117.19 88888.00 2019-07-03 00:44:12.000 184 33832.79 280.61 17117.22 88888.00 2019-07-03 00:44:13.000 184 33832.76 280.64 17117.22 88888.00 2019-07-03 00:44:14.000 184 33832.76 280.59 17117.26 88888.00 2019-07-03 00:44:15.000 184 33832.76 280.58 17117.26 37917.54 2019-07-03 00:44:16.000 184 33832.75 280.58 17117.20 88888.00 2019-07-03 00:44:17.000 184 33832.78 280.56 17117.20 88888.00 2019-07-03 00:44:18.000 184 33832.77 280.56 17117.18 88888.00 2019-07-03 00:44:19.000 184 33832.79 280.58 17117.18 88888.00 2019-07-03 00:44:20.000 184 33832.78 280.55 17117.23 37917.52 2019-07-03 00:44:21.000 184 33832.79 280.56 17117.23 88888.00 2019-07-03 00:44:22.000 184 33832.85 280.59 17117.24 88888.00 2019-07-03 00:44:23.000 184 33832.85 280.60 17117.22 88888.00 2019-07-03 00:44:24.000 184 33832.82 280.59 17117.21 88888.00 2019-07-03 00:44:25.000 184 33832.80 280.59 17117.20 37917.53 2019-07-03 00:44:26.000 184 33832.77 280.58 17117.21 88888.00 2019-07-03 00:44:27.000 184 33832.78 280.59 17117.23 88888.00 2019-07-03 00:44:28.000 184 33832.78 280.63 17117.21 88888.00 2019-07-03 00:44:29.000 184 33832.85 280.60 17117.21 88888.00 2019-07-03 00:44:30.000 184 33832.84 280.63 17117.21 37917.51 2019-07-03 00:44:31.000 184 33832.82 280.60 17117.18 88888.00 2019-07-03 00:44:32.000 184 33832.82 280.62 17117.21 88888.00 2019-07-03 00:44:33.000 184 33832.79 280.63 17117.23 88888.00 2019-07-03 00:44:34.000 184 33832.81 280.64 17117.19 88888.00 2019-07-03 00:44:35.000 184 33832.83 280.61 17117.21 37917.59 2019-07-03 00:44:36.000 184 33832.80 280.62 17117.19 88888.00 2019-07-03 00:44:37.000 184 33832.83 280.64 17117.16 88888.00 2019-07-03 00:44:38.000 184 33832.84 280.68 17117.19 88888.00 2019-07-03 00:44:39.000 184 33832.80 280.68 17117.20 88888.00 2019-07-03 00:44:40.000 184 33832.80 280.66 17117.22 37917.57 2019-07-03 00:44:41.000 184 33832.80 280.67 17117.22 88888.00 2019-07-03 00:44:42.000 184 33832.81 280.66 17117.23 88888.00 2019-07-03 00:44:43.000 184 33832.79 280.63 17117.22 88888.00 2019-07-03 00:44:44.000 184 33832.77 280.58 17117.23 88888.00 2019-07-03 00:44:45.000 184 33832.77 280.59 17117.23 37917.51 2019-07-03 00:44:46.000 184 33832.78 280.62 17117.21 88888.00 2019-07-03 00:44:47.000 184 33832.82 280.63 17117.22 88888.00 2019-07-03 00:44:48.000 184 33832.79 280.61 17117.19 88888.00 2019-07-03 00:44:49.000 184 33832.77 280.63 17117.17 88888.00 2019-07-03 00:44:50.000 184 33832.84 280.64 17117.21 37917.54 2019-07-03 00:44:51.000 184 33832.83 280.62 17117.20 88888.00 2019-07-03 00:44:52.000 184 33832.81 280.61 17117.19 88888.00 2019-07-03 00:44:53.000 184 33832.84 280.63 17117.18 88888.00 2019-07-03 00:44:54.000 184 33832.82 280.62 17117.18 88888.00 2019-07-03 00:44:55.000 184 33832.82 280.63 17117.20 37917.54 2019-07-03 00:44:56.000 184 33832.81 280.61 17117.21 88888.00 2019-07-03 00:44:57.000 184 33832.81 280.63 17117.21 88888.00 2019-07-03 00:44:58.000 184 33832.82 280.64 17117.21 88888.00 2019-07-03 00:44:59.000 184 33832.80 280.63 17117.16 88888.00 2019-07-03 00:45:00.000 184 33832.80 280.61 17117.15 37917.52 2019-07-03 00:45:01.000 184 33832.78 280.64 17117.17 88888.00 2019-07-03 00:45:02.000 184 33832.81 280.63 17117.14 88888.00 2019-07-03 00:45:03.000 184 33832.84 280.64 17117.13 88888.00 2019-07-03 00:45:04.000 184 33832.85 280.65 17117.20 88888.00 2019-07-03 00:45:05.000 184 33832.85 280.64 17117.23 37917.55 2019-07-03 00:45:06.000 184 33832.81 280.64 17117.22 88888.00 2019-07-03 00:45:07.000 184 33832.84 280.62 17117.24 88888.00 2019-07-03 00:45:08.000 184 33832.84 280.63 17117.25 88888.00 2019-07-03 00:45:09.000 184 33832.86 280.64 17117.24 88888.00 2019-07-03 00:45:10.000 184 33832.81 280.65 17117.26 37917.57 2019-07-03 00:45:11.000 184 33832.76 280.64 17117.20 88888.00 2019-07-03 00:45:12.000 184 33832.80 280.66 17117.18 88888.00 2019-07-03 00:45:13.000 184 33832.81 280.69 17117.21 88888.00 2019-07-03 00:45:14.000 184 33832.82 280.66 17117.24 88888.00 2019-07-03 00:45:15.000 184 33832.81 280.67 17117.22 37917.53 2019-07-03 00:45:16.000 184 33832.81 280.65 17117.28 88888.00 2019-07-03 00:45:17.000 184 33832.82 280.64 17117.24 88888.00 2019-07-03 00:45:18.000 184 33832.81 280.64 17117.21 88888.00 2019-07-03 00:45:19.000 184 33832.81 280.63 17117.21 88888.00 2019-07-03 00:45:20.000 184 33832.84 280.64 17117.25 37917.57 2019-07-03 00:45:21.000 184 33832.84 280.65 17117.24 88888.00 2019-07-03 00:45:22.000 184 33832.90 280.62 17117.23 88888.00 2019-07-03 00:45:23.000 184 33832.84 280.59 17117.19 88888.00 2019-07-03 00:45:24.000 184 33832.79 280.54 17117.19 88888.00 2019-07-03 00:45:25.000 184 33832.79 280.54 17117.18 37917.58 2019-07-03 00:45:26.000 184 33832.79 280.58 17117.21 88888.00 2019-07-03 00:45:27.000 184 33832.80 280.58 17117.21 88888.00 2019-07-03 00:45:28.000 184 33832.78 280.56 17117.20 88888.00 2019-07-03 00:45:29.000 184 33832.76 280.57 17117.17 88888.00 2019-07-03 00:45:30.000 184 33832.75 280.59 17117.20 37917.48 2019-07-03 00:45:31.000 184 33832.73 280.59 17117.16 88888.00 2019-07-03 00:45:32.000 184 33832.75 280.63 17117.19 88888.00 2019-07-03 00:45:33.000 184 33832.79 280.65 17117.29 88888.00 2019-07-03 00:45:34.000 184 33832.74 280.66 17117.26 88888.00 2019-07-03 00:45:35.000 184 33832.74 280.70 17117.29 37917.48 2019-07-03 00:45:36.000 184 33832.75 280.70 17117.32 88888.00 2019-07-03 00:45:37.000 184 33832.74 280.66 17117.26 88888.00 2019-07-03 00:45:38.000 184 33832.73 280.64 17117.23 88888.00 2019-07-03 00:45:39.000 184 33832.79 280.66 17117.25 88888.00 2019-07-03 00:45:40.000 184 33832.78 280.66 17117.21 37917.48 2019-07-03 00:45:41.000 184 33832.80 280.68 17117.22 88888.00 2019-07-03 00:45:42.000 184 33832.81 280.66 17117.21 88888.00 2019-07-03 00:45:43.000 184 33832.80 280.63 17117.21 88888.00 2019-07-03 00:45:44.000 184 33832.78 280.66 17117.25 88888.00 2019-07-03 00:45:45.000 184 33832.76 280.63 17117.23 37917.54 2019-07-03 00:45:46.000 184 33832.75 280.55 17117.23 88888.00 2019-07-03 00:45:47.000 184 33832.75 280.60 17117.26 88888.00 2019-07-03 00:45:48.000 184 33832.76 280.60 17117.20 88888.00 2019-07-03 00:45:49.000 184 33832.76 280.58 17117.19 88888.00 2019-07-03 00:45:50.000 184 33832.77 280.58 17117.18 37917.53 2019-07-03 00:45:51.000 184 33832.81 280.59 17117.17 88888.00 2019-07-03 00:45:52.000 184 33832.79 280.58 17117.20 88888.00 2019-07-03 00:45:53.000 184 33832.75 280.52 17117.23 88888.00 2019-07-03 00:45:54.000 184 33832.73 280.51 17117.18 88888.00 2019-07-03 00:45:55.000 184 33832.75 280.56 17117.21 37917.50 2019-07-03 00:45:56.000 184 33832.80 280.61 17117.20 88888.00 2019-07-03 00:45:57.000 184 33832.80 280.62 17117.20 88888.00 2019-07-03 00:45:58.000 184 33832.78 280.60 17117.23 88888.00 2019-07-03 00:45:59.000 184 33832.78 280.59 17117.21 88888.00 2019-07-03 00:46:00.000 184 33832.77 280.60 17117.21 37917.54 2019-07-03 00:46:01.000 184 33832.73 280.59 17117.24 88888.00 2019-07-03 00:46:02.000 184 33832.74 280.59 17117.25 88888.00 2019-07-03 00:46:03.000 184 33832.76 280.55 17117.18 88888.00 2019-07-03 00:46:04.000 184 33832.77 280.58 17117.17 88888.00 2019-07-03 00:46:05.000 184 33832.79 280.54 17117.22 37917.59 2019-07-03 00:46:06.000 184 33832.76 280.55 17117.23 88888.00 2019-07-03 00:46:07.000 184 33832.74 280.60 17117.22 88888.00 2019-07-03 00:46:08.000 184 33832.76 280.56 17117.20 88888.00 2019-07-03 00:46:09.000 184 33832.77 280.53 17117.20 88888.00 2019-07-03 00:46:10.000 184 33832.77 280.54 17117.21 37917.54 2019-07-03 00:46:11.000 184 33832.73 280.52 17117.25 88888.00 2019-07-03 00:46:12.000 184 33832.72 280.50 17117.22 88888.00 2019-07-03 00:46:13.000 184 33832.76 280.51 17117.16 88888.00 2019-07-03 00:46:14.000 184 33832.74 280.50 17117.19 88888.00 2019-07-03 00:46:15.000 184 33832.72 280.53 17117.20 37917.55 2019-07-03 00:46:16.000 184 33832.71 280.52 17117.20 88888.00 2019-07-03 00:46:17.000 184 33832.71 280.52 17117.22 88888.00 2019-07-03 00:46:18.000 184 33832.72 280.53 17117.21 88888.00 2019-07-03 00:46:19.000 184 33832.71 280.48 17117.18 88888.00 2019-07-03 00:46:20.000 184 33832.77 280.53 17117.17 37917.59 2019-07-03 00:46:21.000 184 33832.80 280.54 17117.23 88888.00 2019-07-03 00:46:22.000 184 33832.75 280.53 17117.26 88888.00 2019-07-03 00:46:23.000 184 33832.74 280.53 17117.27 88888.00 2019-07-03 00:46:24.000 184 33832.73 280.55 17117.21 88888.00 2019-07-03 00:46:25.000 184 33832.74 280.57 17117.17 37917.58 2019-07-03 00:46:26.000 184 33832.70 280.59 17117.19 88888.00 2019-07-03 00:46:27.000 184 33832.71 280.57 17117.22 88888.00 2019-07-03 00:46:28.000 184 33832.72 280.55 17117.24 88888.00 2019-07-03 00:46:29.000 184 33832.72 280.51 17117.26 88888.00 2019-07-03 00:46:30.000 184 33832.76 280.52 17117.23 37917.49 2019-07-03 00:46:31.000 184 33832.78 280.52 17117.23 88888.00 2019-07-03 00:46:32.000 184 33832.78 280.54 17117.26 88888.00 2019-07-03 00:46:33.000 184 33832.76 280.61 17117.26 88888.00 2019-07-03 00:46:34.000 184 33832.74 280.62 17117.22 88888.00 2019-07-03 00:46:35.000 184 33832.76 280.65 17117.29 37917.54 2019-07-03 00:46:36.000 184 33832.74 280.61 17117.26 88888.00 2019-07-03 00:46:37.000 184 33832.76 280.57 17117.27 88888.00 2019-07-03 00:46:38.000 184 33832.74 280.58 17117.22 88888.00 2019-07-03 00:46:39.000 184 33832.76 280.57 17117.20 88888.00 2019-07-03 00:46:40.000 184 33832.76 280.58 17117.24 37917.55 2019-07-03 00:46:41.000 184 33832.74 280.60 17117.25 88888.00 2019-07-03 00:46:42.000 184 33832.74 280.58 17117.22 88888.00 2019-07-03 00:46:43.000 184 33832.73 280.59 17117.21 88888.00 2019-07-03 00:46:44.000 184 33832.73 280.61 17117.21 88888.00 2019-07-03 00:46:45.000 184 33832.70 280.67 17117.26 37917.57 2019-07-03 00:46:46.000 184 33832.67 280.66 17117.25 88888.00 2019-07-03 00:46:47.000 184 33832.67 280.62 17117.27 88888.00 2019-07-03 00:46:48.000 184 33832.70 280.55 17117.24 88888.00 2019-07-03 00:46:49.000 184 33832.73 280.58 17117.23 88888.00 2019-07-03 00:46:50.000 184 33832.75 280.59 17117.21 37917.62 2019-07-03 00:46:51.000 184 33832.77 280.57 17117.23 88888.00 2019-07-03 00:46:52.000 184 33832.74 280.53 17117.24 88888.00 2019-07-03 00:46:53.000 184 33832.70 280.54 17117.20 88888.00 2019-07-03 00:46:54.000 184 33832.70 280.49 17117.22 88888.00 2019-07-03 00:46:55.000 184 33832.71 280.50 17117.26 37917.59 2019-07-03 00:46:56.000 184 33832.69 280.55 17117.29 88888.00 2019-07-03 00:46:57.000 184 33832.71 280.54 17117.28 88888.00 2019-07-03 00:46:58.000 184 33832.73 280.59 17117.27 88888.00 2019-07-03 00:46:59.000 184 33832.74 280.65 17117.25 88888.00 2019-07-03 00:47:00.000 184 33832.71 280.66 17117.23 37917.60 2019-07-03 00:47:01.000 184 33832.70 280.65 17117.25 88888.00 2019-07-03 00:47:02.000 184 33832.71 280.66 17117.26 88888.00 2019-07-03 00:47:03.000 184 33832.74 280.67 17117.29 88888.00 2019-07-03 00:47:04.000 184 33832.74 280.68 17117.27 88888.00 2019-07-03 00:47:05.000 184 33832.74 280.68 17117.22 37917.49 2019-07-03 00:47:06.000 184 33832.77 280.67 17117.20 88888.00 2019-07-03 00:47:07.000 184 33832.74 280.63 17117.24 88888.00 2019-07-03 00:47:08.000 184 33832.75 280.63 17117.24 88888.00 2019-07-03 00:47:09.000 184 33832.75 280.65 17117.25 88888.00 2019-07-03 00:47:10.000 184 33832.72 280.66 17117.24 37917.57 2019-07-03 00:47:11.000 184 33832.74 280.61 17117.26 88888.00 2019-07-03 00:47:12.000 184 33832.75 280.60 17117.26 88888.00 2019-07-03 00:47:13.000 184 33832.76 280.60 17117.26 88888.00 2019-07-03 00:47:14.000 184 33832.77 280.62 17117.25 88888.00 2019-07-03 00:47:15.000 184 33832.75 280.63 17117.28 37917.56 2019-07-03 00:47:16.000 184 33832.76 280.66 17117.31 88888.00 2019-07-03 00:47:17.000 184 33832.78 280.65 17117.31 88888.00 2019-07-03 00:47:18.000 184 33832.78 280.62 17117.28 88888.00 2019-07-03 00:47:19.000 184 33832.76 280.61 17117.28 88888.00 2019-07-03 00:47:20.000 184 33832.76 280.59 17117.25 37917.46 2019-07-03 00:47:21.000 184 33832.76 280.57 17117.23 88888.00 2019-07-03 00:47:22.000 184 33832.72 280.57 17117.22 88888.00 2019-07-03 00:47:23.000 184 33832.72 280.60 17117.26 88888.00 2019-07-03 00:47:24.000 184 33832.77 280.64 17117.28 88888.00 2019-07-03 00:47:25.000 184 33832.80 280.62 17117.29 37917.53 2019-07-03 00:47:26.000 184 33832.74 280.60 17117.30 88888.00 2019-07-03 00:47:27.000 184 33832.73 280.63 17117.27 88888.00 2019-07-03 00:47:28.000 184 33832.71 280.62 17117.31 88888.00 2019-07-03 00:47:29.000 184 33832.72 280.58 17117.31 88888.00 2019-07-03 00:47:30.000 184 33832.76 280.55 17117.28 37917.52 2019-07-03 00:47:31.000 184 33832.74 280.54 17117.29 88888.00 2019-07-03 00:47:32.000 184 33832.69 280.56 17117.27 88888.00 2019-07-03 00:47:33.000 184 33832.68 280.55 17117.30 88888.00 2019-07-03 00:47:34.000 184 33832.68 280.58 17117.29 88888.00 2019-07-03 00:47:35.000 184 33832.67 280.56 17117.32 37917.57 2019-07-03 00:47:36.000 184 33832.69 280.55 17117.29 88888.00 2019-07-03 00:47:37.000 184 33832.73 280.60 17117.30 88888.00 2019-07-03 00:47:38.000 184 33832.69 280.63 17117.31 88888.00 2019-07-03 00:47:39.000 184 33832.70 280.65 17117.31 88888.00 2019-07-03 00:47:40.000 184 33832.70 280.65 17117.28 37917.48 2019-07-03 00:47:41.000 184 33832.69 280.62 17117.27 88888.00 2019-07-03 00:47:42.000 184 33832.69 280.56 17117.26 88888.00 2019-07-03 00:47:43.000 184 33832.70 280.54 17117.25 88888.00 2019-07-03 00:47:44.000 184 33832.72 280.54 17117.24 88888.00 2019-07-03 00:47:45.000 184 33832.71 280.57 17117.27 37917.47 2019-07-03 00:47:46.000 184 33832.73 280.59 17117.27 88888.00 2019-07-03 00:47:47.000 184 33832.72 280.60 17117.32 88888.00 2019-07-03 00:47:48.000 184 33832.69 280.59 17117.32 88888.00 2019-07-03 00:47:49.000 184 33832.68 280.56 17117.29 88888.00 2019-07-03 00:47:50.000 184 33832.67 280.53 17117.23 37917.57 2019-07-03 00:47:51.000 184 33832.65 280.55 17117.21 88888.00 2019-07-03 00:47:52.000 184 33832.60 280.60 17117.23 88888.00 2019-07-03 00:47:53.000 184 33832.63 280.58 17117.21 88888.00 2019-07-03 00:47:54.000 184 33832.66 280.56 17117.19 88888.00 2019-07-03 00:47:55.000 184 33832.69 280.62 17117.25 37917.52 2019-07-03 00:47:56.000 184 33832.71 280.58 17117.26 88888.00 2019-07-03 00:47:57.000 184 33832.69 280.55 17117.26 88888.00 2019-07-03 00:47:58.000 184 33832.68 280.56 17117.29 88888.00 2019-07-03 00:47:59.000 184 33832.70 280.55 17117.32 88888.00 2019-07-03 00:48:00.000 184 33832.74 280.56 17117.33 37917.53 2019-07-03 00:48:01.000 184 33832.76 280.57 17117.26 88888.00 2019-07-03 00:48:02.000 184 33832.75 280.55 17117.30 88888.00 2019-07-03 00:48:03.000 184 33832.76 280.55 17117.30 88888.00 2019-07-03 00:48:04.000 184 33832.73 280.53 17117.25 88888.00 2019-07-03 00:48:05.000 184 33832.68 280.55 17117.22 37917.52 2019-07-03 00:48:06.000 184 33832.68 280.57 17117.17 88888.00 2019-07-03 00:48:07.000 184 33832.68 280.55 17117.17 88888.00 2019-07-03 00:48:08.000 184 33832.69 280.58 17117.18 88888.00 2019-07-03 00:48:09.000 184 33832.71 280.57 17117.18 88888.00 2019-07-03 00:48:10.000 184 33832.73 280.54 17117.23 37917.49 2019-07-03 00:48:11.000 184 33832.73 280.54 17117.17 88888.00 2019-07-03 00:48:12.000 184 33832.75 280.54 17117.17 88888.00 2019-07-03 00:48:13.000 184 33832.73 280.57 17117.20 88888.00 2019-07-03 00:48:14.000 184 33832.72 280.59 17117.21 88888.00 2019-07-03 00:48:15.000 184 33832.70 280.64 17117.17 37917.49 2019-07-03 00:48:16.000 184 33832.71 280.64 17117.20 88888.00 2019-07-03 00:48:17.000 184 33832.70 280.62 17117.21 88888.00 2019-07-03 00:48:18.000 184 33832.69 280.63 17117.23 88888.00 2019-07-03 00:48:19.000 184 33832.69 280.66 17117.21 88888.00 2019-07-03 00:48:20.000 184 33832.65 280.63 17117.15 37917.48 2019-07-03 00:48:21.000 184 33832.64 280.64 17117.21 88888.00 2019-07-03 00:48:22.000 184 33832.67 280.63 17117.26 88888.00 2019-07-03 00:48:23.000 184 33832.67 280.62 17117.30 88888.00 2019-07-03 00:48:24.000 184 33832.68 280.61 17117.26 88888.00 2019-07-03 00:48:25.000 184 33832.69 280.60 17117.26 37917.49 2019-07-03 00:48:26.000 184 33832.72 280.59 17117.25 88888.00 2019-07-03 00:48:27.000 184 33832.70 280.61 17117.21 88888.00 2019-07-03 00:48:28.000 184 33832.70 280.58 17117.21 88888.00 2019-07-03 00:48:29.000 184 33832.72 280.56 17117.23 88888.00 2019-07-03 00:48:30.000 184 33832.75 280.57 17117.25 37917.46 2019-07-03 00:48:31.000 184 33832.75 280.61 17117.27 88888.00 2019-07-03 00:48:32.000 184 33832.74 280.62 17117.27 88888.00 2019-07-03 00:48:33.000 184 33832.74 280.62 17117.29 88888.00 2019-07-03 00:48:34.000 184 33832.71 280.63 17117.29 88888.00 2019-07-03 00:48:35.000 184 33832.73 280.65 17117.28 37917.52 2019-07-03 00:48:36.000 184 33832.72 280.62 17117.30 88888.00 2019-07-03 00:48:37.000 184 33832.74 280.60 17117.27 88888.00 2019-07-03 00:48:38.000 184 33832.76 280.61 17117.26 88888.00 2019-07-03 00:48:39.000 184 33832.73 280.63 17117.29 88888.00 2019-07-03 00:48:40.000 184 33832.73 280.62 17117.27 37917.56 2019-07-03 00:48:41.000 184 33832.73 280.63 17117.25 88888.00 2019-07-03 00:48:42.000 184 33832.72 280.67 17117.27 88888.00 2019-07-03 00:48:43.000 184 33832.75 280.70 17117.28 88888.00 2019-07-03 00:48:44.000 184 33832.71 280.70 17117.21 88888.00 2019-07-03 00:48:45.000 184 33832.73 280.70 17117.19 37917.51 2019-07-03 00:48:46.000 184 33832.73 280.71 17117.21 88888.00 2019-07-03 00:48:47.000 184 33832.72 280.70 17117.23 88888.00 2019-07-03 00:48:48.000 184 33832.72 280.72 17117.26 88888.00 2019-07-03 00:48:49.000 184 33832.75 280.71 17117.25 88888.00 2019-07-03 00:48:50.000 184 33832.78 280.67 17117.25 37917.55 2019-07-03 00:48:51.000 184 33832.74 280.70 17117.28 88888.00 2019-07-03 00:48:52.000 184 33832.72 280.69 17117.29 88888.00 2019-07-03 00:48:53.000 184 33832.74 280.69 17117.27 88888.00 2019-07-03 00:48:54.000 184 33832.72 280.72 17117.28 88888.00 2019-07-03 00:48:55.000 184 33832.71 280.70 17117.25 37917.50 2019-07-03 00:48:56.000 184 33832.71 280.74 17117.25 88888.00 2019-07-03 00:48:57.000 184 33832.73 280.74 17117.20 88888.00 2019-07-03 00:48:58.000 184 33832.73 280.66 17117.24 88888.00 2019-07-03 00:48:59.000 184 33832.75 280.65 17117.24 88888.00 2019-07-03 00:49:00.000 184 33832.72 280.66 17117.22 37917.47 2019-07-03 00:49:01.000 184 33832.68 280.66 17117.23 88888.00 2019-07-03 00:49:02.000 184 33832.70 280.62 17117.26 88888.00 2019-07-03 00:49:03.000 184 33832.70 280.63 17117.23 88888.00 2019-07-03 00:49:04.000 184 33832.68 280.62 17117.24 88888.00 2019-07-03 00:49:05.000 184 33832.69 280.65 17117.24 37917.40 2019-07-03 00:49:06.000 184 33832.70 280.69 17117.23 88888.00 2019-07-03 00:49:07.000 184 33832.68 280.68 17117.18 88888.00 2019-07-03 00:49:08.000 184 33832.66 280.69 17117.21 88888.00 2019-07-03 00:49:09.000 184 33832.69 280.68 17117.18 88888.00 2019-07-03 00:49:10.000 184 33832.67 280.66 17117.13 37917.46 2019-07-03 00:49:11.000 184 33832.66 280.67 17117.16 88888.00 2019-07-03 00:49:12.000 184 33832.67 280.62 17117.14 88888.00 2019-07-03 00:49:13.000 184 33832.66 280.61 17117.19 88888.00 2019-07-03 00:49:14.000 184 33832.64 280.63 17117.19 88888.00 2019-07-03 00:49:15.000 184 33832.63 280.62 17117.14 37917.48 2019-07-03 00:49:16.000 184 33832.65 280.63 17117.18 88888.00 2019-07-03 00:49:17.000 184 33832.65 280.65 17117.18 88888.00 2019-07-03 00:49:18.000 184 33832.65 280.62 17117.22 88888.00 2019-07-03 00:49:19.000 184 33832.61 280.62 17117.25 88888.00 2019-07-03 00:49:20.000 184 33832.57 280.62 17117.24 37917.40 2019-07-03 00:49:21.000 184 33832.59 280.65 17117.25 88888.00 2019-07-03 00:49:22.000 184 33832.63 280.68 17117.27 88888.00 2019-07-03 00:49:23.000 184 33832.63 280.68 17117.29 88888.00 2019-07-03 00:49:24.000 184 33832.62 280.65 17117.28 88888.00 2019-07-03 00:49:25.000 184 33832.60 280.64 17117.28 37917.47 2019-07-03 00:49:26.000 184 33832.60 280.63 17117.30 88888.00 2019-07-03 00:49:27.000 184 33832.62 280.65 17117.28 88888.00 2019-07-03 00:49:28.000 184 33832.58 280.65 17117.25 88888.00 2019-07-03 00:49:29.000 184 33832.60 280.62 17117.21 88888.00 2019-07-03 00:49:30.000 184 33832.62 280.63 17117.25 37917.35 2019-07-03 00:49:31.000 184 33832.62 280.64 17117.27 88888.00 2019-07-03 00:49:32.000 184 33832.59 280.64 17117.29 88888.00 2019-07-03 00:49:33.000 184 33832.58 280.60 17117.29 88888.00 2019-07-03 00:49:34.000 184 33832.62 280.64 17117.26 88888.00 2019-07-03 00:49:35.000 184 33832.63 280.65 17117.21 37917.46 2019-07-03 00:49:36.000 184 33832.61 280.64 17117.23 88888.00 2019-07-03 00:49:37.000 184 33832.67 280.60 17117.22 88888.00 2019-07-03 00:49:38.000 184 33832.69 280.65 17117.21 88888.00 2019-07-03 00:49:39.000 184 33832.64 280.65 17117.20 88888.00 2019-07-03 00:49:40.000 184 33832.66 280.64 17117.21 37917.52 2019-07-03 00:49:41.000 184 33832.69 280.63 17117.16 88888.00 2019-07-03 00:49:42.000 184 33832.69 280.64 17117.17 88888.00 2019-07-03 00:49:43.000 184 33832.68 280.65 17117.20 88888.00 2019-07-03 00:49:44.000 184 33832.70 280.68 17117.24 88888.00 2019-07-03 00:49:45.000 184 33832.69 280.70 17117.22 37917.42 2019-07-03 00:49:46.000 184 33832.66 280.71 17117.15 88888.00 2019-07-03 00:49:47.000 184 33832.65 280.67 17117.17 88888.00 2019-07-03 00:49:48.000 184 33832.68 280.69 17117.19 88888.00 2019-07-03 00:49:49.000 184 33832.68 280.68 17117.25 88888.00 2019-07-03 00:49:50.000 184 33832.66 280.70 17117.25 37917.45 2019-07-03 00:49:51.000 184 33832.62 280.70 17117.22 88888.00 2019-07-03 00:49:52.000 184 33832.62 280.66 17117.21 88888.00 2019-07-03 00:49:53.000 184 33832.61 280.66 17117.21 88888.00 2019-07-03 00:49:54.000 184 33832.60 280.64 17117.20 88888.00 2019-07-03 00:49:55.000 184 33832.59 280.63 17117.22 37917.47 2019-07-03 00:49:56.000 184 33832.61 280.67 17117.25 88888.00 2019-07-03 00:49:57.000 184 33832.62 280.72 17117.27 88888.00 2019-07-03 00:49:58.000 184 33832.61 280.70 17117.27 88888.00 2019-07-03 00:49:59.000 184 33832.66 280.64 17117.25 88888.00 2019-07-03 00:50:00.000 184 33832.62 280.66 17117.22 37917.38 2019-07-03 00:50:01.000 184 33832.56 280.66 17117.20 88888.00 2019-07-03 00:50:02.000 184 33832.57 280.67 17117.25 88888.00 2019-07-03 00:50:03.000 184 33832.58 280.66 17117.23 88888.00 2019-07-03 00:50:04.000 184 33832.62 280.64 17117.21 88888.00 2019-07-03 00:50:05.000 184 33832.65 280.70 17117.20 37917.44 2019-07-03 00:50:06.000 184 33832.67 280.65 17117.24 88888.00 2019-07-03 00:50:07.000 184 33832.70 280.68 17117.24 88888.00 2019-07-03 00:50:08.000 184 33832.67 280.69 17117.23 88888.00 2019-07-03 00:50:09.000 184 33832.66 280.73 17117.27 88888.00 2019-07-03 00:50:10.000 184 33832.63 280.70 17117.25 37917.38 2019-07-03 00:50:11.000 184 33832.64 280.72 17117.27 88888.00 2019-07-03 00:50:12.000 184 33832.66 280.68 17117.21 88888.00 2019-07-03 00:50:13.000 184 33832.71 280.68 17117.22 88888.00 2019-07-03 00:50:14.000 184 33832.67 280.69 17117.25 88888.00 2019-07-03 00:50:15.000 184 33832.63 280.72 17117.25 37917.45 2019-07-03 00:50:16.000 184 33832.62 280.72 17117.29 88888.00 2019-07-03 00:50:17.000 184 33832.63 280.72 17117.24 88888.00 2019-07-03 00:50:18.000 184 33832.60 280.70 17117.28 88888.00 2019-07-03 00:50:19.000 184 33832.58 280.71 17117.25 88888.00 2019-07-03 00:50:20.000 184 33832.58 280.70 17117.26 37917.39 2019-07-03 00:50:21.000 184 33832.58 280.66 17117.27 88888.00 2019-07-03 00:50:22.000 184 33832.57 280.67 17117.27 88888.00 2019-07-03 00:50:23.000 184 33832.58 280.69 17117.25 88888.00 2019-07-03 00:50:24.000 184 33832.56 280.69 17117.28 88888.00 2019-07-03 00:50:25.000 184 33832.54 280.68 17117.29 37917.38 2019-07-03 00:50:26.000 184 33832.57 280.67 17117.25 88888.00 2019-07-03 00:50:27.000 184 33832.56 280.68 17117.27 88888.00 2019-07-03 00:50:28.000 184 33832.59 280.69 17117.28 88888.00 2019-07-03 00:50:29.000 184 33832.60 280.72 17117.30 88888.00 2019-07-03 00:50:30.000 184 33832.57 280.71 17117.25 37917.47 2019-07-03 00:50:31.000 184 33832.59 280.68 17117.29 88888.00 2019-07-03 00:50:32.000 184 33832.64 280.68 17117.32 88888.00 2019-07-03 00:50:33.000 184 33832.59 280.65 17117.36 88888.00 2019-07-03 00:50:34.000 184 33832.59 280.67 17117.31 88888.00 2019-07-03 00:50:35.000 184 33832.58 280.69 17117.29 37917.43 2019-07-03 00:50:36.000 184 33832.55 280.68 17117.29 88888.00 2019-07-03 00:50:37.000 184 33832.58 280.69 17117.28 88888.00 2019-07-03 00:50:38.000 184 33832.58 280.68 17117.28 88888.00 2019-07-03 00:50:39.000 184 33832.62 280.68 17117.28 88888.00 2019-07-03 00:50:40.000 184 33832.62 280.70 17117.32 37917.41 2019-07-03 00:50:41.000 184 33832.61 280.72 17117.31 88888.00 2019-07-03 00:50:42.000 184 33832.61 280.67 17117.31 88888.00 2019-07-03 00:50:43.000 184 33832.61 280.70 17117.29 88888.00 2019-07-03 00:50:44.000 184 33832.60 280.72 17117.26 88888.00 2019-07-03 00:50:45.000 184 33832.60 280.71 17117.30 37917.40 2019-07-03 00:50:46.000 184 33832.65 280.71 17117.31 88888.00 2019-07-03 00:50:47.000 184 33832.62 280.71 17117.29 88888.00 2019-07-03 00:50:48.000 184 33832.61 280.70 17117.31 88888.00 2019-07-03 00:50:49.000 184 33832.60 280.68 17117.29 88888.00 2019-07-03 00:50:50.000 184 33832.61 280.65 17117.34 37917.32 2019-07-03 00:50:51.000 184 33832.59 280.68 17117.32 88888.00 2019-07-03 00:50:52.000 184 33832.57 280.71 17117.32 88888.00 2019-07-03 00:50:53.000 184 33832.60 280.70 17117.37 88888.00 2019-07-03 00:50:54.000 184 33832.61 280.69 17117.33 88888.00 2019-07-03 00:50:55.000 184 33832.59 280.69 17117.32 37917.35 2019-07-03 00:50:56.000 184 33832.59 280.74 17117.34 88888.00 2019-07-03 00:50:57.000 184 33832.61 280.75 17117.35 88888.00 2019-07-03 00:50:58.000 184 33832.59 280.76 17117.31 88888.00 2019-07-03 00:50:59.000 184 33832.60 280.75 17117.35 88888.00 2019-07-03 00:51:00.000 184 33832.60 280.74 17117.33 37917.28 2019-07-03 00:51:01.000 184 33832.62 280.78 17117.32 88888.00 2019-07-03 00:51:02.000 184 33832.62 280.78 17117.27 88888.00 2019-07-03 00:51:03.000 184 33832.63 280.78 17117.26 88888.00 2019-07-03 00:51:04.000 184 33832.59 280.80 17117.27 88888.00 2019-07-03 00:51:05.000 184 33832.59 280.85 17117.27 37917.33 2019-07-03 00:51:06.000 184 33832.57 280.84 17117.25 88888.00 2019-07-03 00:51:07.000 184 33832.58 280.81 17117.26 88888.00 2019-07-03 00:51:08.000 184 33832.56 280.83 17117.29 88888.00 2019-07-03 00:51:09.000 184 33832.56 280.82 17117.27 88888.00 2019-07-03 00:51:10.000 184 33832.57 280.86 17117.27 37917.34 2019-07-03 00:51:11.000 184 33832.56 280.83 17117.27 88888.00 2019-07-03 00:51:12.000 184 33832.57 280.84 17117.26 88888.00 2019-07-03 00:51:13.000 184 33832.57 280.85 17117.26 88888.00 2019-07-03 00:51:14.000 184 33832.54 280.82 17117.25 88888.00 2019-07-03 00:51:15.000 184 33832.53 280.80 17117.25 37917.36 2019-07-03 00:51:16.000 184 33832.55 280.76 17117.19 88888.00 2019-07-03 00:51:17.000 184 33832.51 280.73 17117.23 88888.00 2019-07-03 00:51:18.000 184 33832.53 280.74 17117.21 88888.00 2019-07-03 00:51:19.000 184 33832.50 280.76 17117.25 88888.00 2019-07-03 00:51:20.000 184 33832.50 280.79 17117.29 37917.39 2019-07-03 00:51:21.000 184 33832.52 280.79 17117.29 88888.00 2019-07-03 00:51:22.000 184 33832.53 280.79 17117.31 88888.00 2019-07-03 00:51:23.000 184 33832.54 280.79 17117.35 88888.00 2019-07-03 00:51:24.000 184 33832.57 280.79 17117.31 88888.00 2019-07-03 00:51:25.000 184 33832.57 280.76 17117.33 37917.40 2019-07-03 00:51:26.000 184 33832.58 280.79 17117.30 88888.00 2019-07-03 00:51:27.000 184 33832.56 280.81 17117.28 88888.00 2019-07-03 00:51:28.000 184 33832.50 280.85 17117.30 88888.00 2019-07-03 00:51:29.000 184 33832.52 280.84 17117.31 88888.00 2019-07-03 00:51:30.000 184 33832.51 280.83 17117.35 37917.35 2019-07-03 00:51:31.000 184 33832.50 280.79 17117.30 88888.00 2019-07-03 00:51:32.000 184 33832.54 280.77 17117.31 88888.00 2019-07-03 00:51:33.000 184 33832.53 280.75 17117.32 88888.00 2019-07-03 00:51:34.000 184 33832.51 280.72 17117.30 88888.00 2019-07-03 00:51:35.000 184 33832.52 280.77 17117.30 37917.36 2019-07-03 00:51:36.000 184 33832.52 280.75 17117.30 88888.00 2019-07-03 00:51:37.000 184 33832.50 280.73 17117.26 88888.00 2019-07-03 00:51:38.000 184 33832.54 280.70 17117.24 88888.00 2019-07-03 00:51:39.000 184 33832.53 280.69 17117.25 88888.00 2019-07-03 00:51:40.000 184 33832.46 280.72 17117.26 37917.32 2019-07-03 00:51:41.000 184 33832.48 280.73 17117.26 88888.00 2019-07-03 00:51:42.000 184 33832.54 280.71 17117.24 88888.00 2019-07-03 00:51:43.000 184 33832.52 280.74 17117.29 88888.00 2019-07-03 00:51:44.000 184 33832.52 280.75 17117.33 88888.00 2019-07-03 00:51:45.000 184 33832.54 280.75 17117.29 37917.32 2019-07-03 00:51:46.000 184 33832.50 280.73 17117.30 88888.00 2019-07-03 00:51:47.000 184 33832.49 280.72 17117.32 88888.00 2019-07-03 00:51:48.000 184 33832.48 280.72 17117.30 88888.00 2019-07-03 00:51:49.000 184 33832.48 280.73 17117.27 88888.00 2019-07-03 00:51:50.000 184 33832.47 280.73 17117.25 37917.22 2019-07-03 00:51:51.000 184 33832.49 280.78 17117.23 88888.00 2019-07-03 00:51:52.000 184 33832.46 280.76 17117.19 88888.00 2019-07-03 00:51:53.000 184 33832.48 280.80 17117.25 88888.00 2019-07-03 00:51:54.000 184 33832.50 280.78 17117.23 88888.00 2019-07-03 00:51:55.000 184 33832.51 280.75 17117.22 37917.33 2019-07-03 00:51:56.000 184 33832.51 280.73 17117.24 88888.00 2019-07-03 00:51:57.000 184 33832.48 280.76 17117.29 88888.00 2019-07-03 00:51:58.000 184 33832.49 280.75 17117.24 88888.00 2019-07-03 00:51:59.000 184 33832.48 280.76 17117.23 88888.00 2019-07-03 00:52:00.000 184 33832.49 280.73 17117.22 37917.28 2019-07-03 00:52:01.000 184 33832.50 280.73 17117.19 88888.00 2019-07-03 00:52:02.000 184 33832.44 280.73 17117.23 88888.00 2019-07-03 00:52:03.000 184 33832.46 280.73 17117.26 88888.00 2019-07-03 00:52:04.000 184 33832.49 280.77 17117.25 88888.00 2019-07-03 00:52:05.000 184 33832.52 280.79 17117.28 37917.32 2019-07-03 00:52:06.000 184 33832.51 280.82 17117.27 88888.00 2019-07-03 00:52:07.000 184 33832.51 280.86 17117.23 88888.00 2019-07-03 00:52:08.000 184 33832.54 280.85 17117.21 88888.00 2019-07-03 00:52:09.000 184 33832.55 280.85 17117.23 88888.00 2019-07-03 00:52:10.000 184 33832.55 280.83 17117.26 37917.35 2019-07-03 00:52:11.000 184 33832.56 280.85 17117.27 88888.00 2019-07-03 00:52:12.000 184 33832.54 280.81 17117.23 88888.00 2019-07-03 00:52:13.000 184 33832.58 280.86 17117.26 88888.00 2019-07-03 00:52:14.000 184 33832.55 280.87 17117.24 88888.00 2019-07-03 00:52:15.000 184 33832.55 280.88 17117.22 37917.28 2019-07-03 00:52:16.000 184 33832.58 280.90 17117.22 88888.00 2019-07-03 00:52:17.000 184 33832.59 280.88 17117.25 88888.00 2019-07-03 00:52:18.000 184 33832.59 280.84 17117.24 88888.00 2019-07-03 00:52:19.000 184 33832.58 280.86 17117.29 88888.00 2019-07-03 00:52:20.000 184 33832.56 280.89 17117.26 37917.26 2019-07-03 00:52:21.000 184 33832.53 280.87 17117.24 88888.00 2019-07-03 00:52:22.000 184 33832.55 280.84 17117.23 88888.00 2019-07-03 00:52:23.000 184 33832.53 280.83 17117.25 88888.00 2019-07-03 00:52:24.000 184 33832.55 280.81 17117.20 88888.00 2019-07-03 00:52:25.000 184 33832.56 280.74 17117.23 37917.34 2019-07-03 00:52:26.000 184 33832.54 280.76 17117.27 88888.00 2019-07-03 00:52:27.000 184 33832.54 280.80 17117.29 88888.00 2019-07-03 00:52:28.000 184 33832.51 280.79 17117.27 88888.00 2019-07-03 00:52:29.000 184 33832.51 280.80 17117.25 88888.00 2019-07-03 00:52:30.000 184 33832.52 280.82 17117.22 37917.27 2019-07-03 00:52:31.000 184 33832.56 280.84 17117.19 88888.00 2019-07-03 00:52:32.000 184 33832.53 280.85 17117.16 88888.00 2019-07-03 00:52:33.000 184 33832.49 280.87 17117.22 88888.00 2019-07-03 00:52:34.000 184 33832.48 280.87 17117.19 88888.00 2019-07-03 00:52:35.000 184 33832.51 280.82 17117.18 37917.31 2019-07-03 00:52:36.000 184 33832.51 280.83 17117.19 88888.00 2019-07-03 00:52:37.000 184 33832.47 280.83 17117.21 88888.00 2019-07-03 00:52:38.000 184 33832.48 280.85 17117.22 88888.00 2019-07-03 00:52:39.000 184 33832.50 280.84 17117.21 88888.00 2019-07-03 00:52:40.000 184 33832.48 280.85 17117.20 37917.17 2019-07-03 00:52:41.000 184 33832.46 280.87 17117.17 88888.00 2019-07-03 00:52:42.000 184 33832.48 280.88 17117.20 88888.00 2019-07-03 00:52:43.000 184 33832.50 280.86 17117.20 88888.00 2019-07-03 00:52:44.000 184 33832.46 280.88 17117.20 88888.00 2019-07-03 00:52:45.000 184 33832.46 280.92 17117.20 37917.27 2019-07-03 00:52:46.000 184 33832.46 280.92 17117.19 88888.00 2019-07-03 00:52:47.000 184 33832.46 280.94 17117.23 88888.00 2019-07-03 00:52:48.000 184 33832.47 280.92 17117.26 88888.00 2019-07-03 00:52:49.000 184 33832.45 280.91 17117.28 88888.00 2019-07-03 00:52:50.000 184 33832.45 280.90 17117.25 37917.18 2019-07-03 00:52:51.000 184 33832.45 280.89 17117.24 88888.00 2019-07-03 00:52:52.000 184 33832.42 280.90 17117.21 88888.00 2019-07-03 00:52:53.000 184 33832.44 280.91 17117.22 88888.00 2019-07-03 00:52:54.000 184 33832.42 280.89 17117.26 88888.00 2019-07-03 00:52:55.000 184 33832.41 280.92 17117.26 37917.19 2019-07-03 00:52:56.000 184 33832.44 280.89 17117.22 88888.00 2019-07-03 00:52:57.000 184 33832.43 280.90 17117.18 88888.00 2019-07-03 00:52:58.000 184 33832.44 280.87 17117.20 88888.00 2019-07-03 00:52:59.000 184 33832.49 280.85 17117.22 88888.00 2019-07-03 00:53:00.000 184 33832.50 280.82 17117.24 37917.26 2019-07-03 00:53:01.000 184 33832.51 280.85 17117.20 88888.00 2019-07-03 00:53:02.000 184 33832.52 280.89 17117.22 88888.00 2019-07-03 00:53:03.000 184 33832.51 280.89 17117.22 88888.00 2019-07-03 00:53:04.000 184 33832.47 280.86 17117.24 88888.00 2019-07-03 00:53:05.000 184 33832.49 280.86 17117.22 37917.27 2019-07-03 00:53:06.000 184 33832.49 280.84 17117.21 88888.00 2019-07-03 00:53:07.000 184 33832.46 280.84 17117.16 88888.00 2019-07-03 00:53:08.000 184 33832.48 280.85 17117.16 88888.00 2019-07-03 00:53:09.000 184 33832.48 280.83 17117.16 88888.00 2019-07-03 00:53:10.000 184 33832.46 280.89 17117.14 37917.21 2019-07-03 00:53:11.000 184 33832.50 280.87 17117.15 88888.00 2019-07-03 00:53:12.000 184 33832.53 280.86 17117.17 88888.00 2019-07-03 00:53:13.000 184 33832.54 280.91 17117.21 88888.00 2019-07-03 00:53:14.000 184 33832.52 280.88 17117.19 88888.00 2019-07-03 00:53:15.000 184 33832.50 280.89 17117.17 37917.29 2019-07-03 00:53:16.000 184 33832.54 280.87 17117.17 88888.00 2019-07-03 00:53:17.000 184 33832.51 280.88 17117.16 88888.00 2019-07-03 00:53:18.000 184 33832.48 280.88 17117.23 88888.00 2019-07-03 00:53:19.000 184 33832.50 280.89 17117.26 88888.00 2019-07-03 00:53:20.000 184 33832.47 280.94 17117.23 37917.24 2019-07-03 00:53:21.000 184 33832.47 280.93 17117.24 88888.00 2019-07-03 00:53:22.000 184 33832.46 280.96 17117.23 88888.00 2019-07-03 00:53:23.000 184 33832.46 280.93 17117.23 88888.00 2019-07-03 00:53:24.000 184 33832.45 280.94 17117.23 88888.00 2019-07-03 00:53:25.000 184 33832.44 280.90 17117.18 37917.24 2019-07-03 00:53:26.000 184 33832.47 280.88 17117.16 88888.00 2019-07-03 00:53:27.000 184 33832.50 280.90 17117.19 88888.00 2019-07-03 00:53:28.000 184 33832.46 280.90 17117.20 88888.00 2019-07-03 00:53:29.000 184 33832.45 280.89 17117.21 88888.00 2019-07-03 00:53:30.000 184 33832.46 280.88 17117.20 37917.16 2019-07-03 00:53:31.000 184 33832.44 280.94 17117.18 88888.00 2019-07-03 00:53:32.000 184 33832.45 280.95 17117.22 88888.00 2019-07-03 00:53:33.000 184 33832.43 280.96 17117.20 88888.00 2019-07-03 00:53:34.000 184 33832.44 280.90 17117.20 88888.00 2019-07-03 00:53:35.000 184 33832.43 280.91 17117.14 37917.19 2019-07-03 00:53:36.000 184 33832.44 280.91 17117.15 88888.00 2019-07-03 00:53:37.000 184 33832.43 280.92 17117.13 88888.00 2019-07-03 00:53:38.000 184 33832.46 280.90 17117.14 88888.00 2019-07-03 00:53:39.000 184 33832.46 280.90 17117.15 88888.00 2019-07-03 00:53:40.000 184 33832.49 280.91 17117.17 37917.11 2019-07-03 00:53:41.000 184 33832.50 280.93 17117.18 88888.00 2019-07-03 00:53:42.000 184 33832.47 280.98 17117.16 88888.00 2019-07-03 00:53:43.000 184 33832.47 281.03 17117.24 88888.00 2019-07-03 00:53:44.000 184 33832.50 280.98 17117.21 88888.00 2019-07-03 00:53:45.000 184 33832.46 280.99 17117.20 37917.22 2019-07-03 00:53:46.000 184 33832.47 280.99 17117.18 88888.00 2019-07-03 00:53:47.000 184 33832.48 280.96 17117.18 88888.00 2019-07-03 00:53:48.000 184 33832.49 280.93 17117.19 88888.00 2019-07-03 00:53:49.000 184 33832.48 280.94 17117.22 88888.00 2019-07-03 00:53:50.000 184 33832.46 280.95 17117.22 37917.25 2019-07-03 00:53:51.000 184 33832.45 280.95 17117.18 88888.00 2019-07-03 00:53:52.000 184 33832.47 280.93 17117.16 88888.00 2019-07-03 00:53:53.000 184 33832.48 280.92 17117.16 88888.00 2019-07-03 00:53:54.000 184 33832.47 280.91 17117.19 88888.00 2019-07-03 00:53:55.000 184 33832.43 280.93 17117.19 37917.18 2019-07-03 00:53:56.000 184 33832.41 280.95 17117.21 88888.00 2019-07-03 00:53:57.000 184 33832.41 280.96 17117.22 88888.00 2019-07-03 00:53:58.000 184 33832.42 280.96 17117.25 88888.00 2019-07-03 00:53:59.000 184 33832.40 280.95 17117.27 88888.00 2019-07-03 00:54:00.000 184 33832.37 280.95 17117.28 37917.17 2019-07-03 00:54:01.000 184 33832.37 280.99 17117.29 88888.00 2019-07-03 00:54:02.000 184 33832.36 280.99 17117.27 88888.00 2019-07-03 00:54:03.000 184 33832.33 281.00 17117.26 88888.00 2019-07-03 00:54:04.000 184 33832.32 280.99 17117.29 88888.00 2019-07-03 00:54:05.000 184 33832.32 280.96 17117.32 37917.14 2019-07-03 00:54:06.000 184 33832.32 280.90 17117.30 88888.00 2019-07-03 00:54:07.000 184 33832.31 280.90 17117.29 88888.00 2019-07-03 00:54:08.000 184 33832.28 280.93 17117.27 88888.00 2019-07-03 00:54:09.000 184 33832.36 280.95 17117.29 88888.00 2019-07-03 00:54:10.000 184 33832.40 280.93 17117.28 37917.18 2019-07-03 00:54:11.000 184 33832.37 280.92 17117.24 88888.00 2019-07-03 00:54:12.000 184 33832.35 280.94 17117.25 88888.00 2019-07-03 00:54:13.000 184 33832.34 280.91 17117.24 88888.00 2019-07-03 00:54:14.000 184 33832.39 280.88 17117.26 88888.00 2019-07-03 00:54:15.000 184 33832.38 280.90 17117.26 37917.14 2019-07-03 00:54:16.000 184 33832.38 280.92 17117.27 88888.00 2019-07-03 00:54:17.000 184 33832.37 280.95 17117.28 88888.00 2019-07-03 00:54:18.000 184 33832.35 280.98 17117.27 88888.00 2019-07-03 00:54:19.000 184 33832.29 280.96 17117.28 88888.00 2019-07-03 00:54:20.000 184 33832.27 280.98 17117.26 37917.13 2019-07-03 00:54:21.000 184 33832.25 280.98 17117.28 88888.00 2019-07-03 00:54:22.000 184 33832.26 280.98 17117.24 88888.00 2019-07-03 00:54:23.000 184 33832.30 280.97 17117.20 88888.00 2019-07-03 00:54:24.000 184 33832.34 280.97 17117.18 88888.00 2019-07-03 00:54:25.000 184 33832.37 280.99 17117.19 37917.03 2019-07-03 00:54:26.000 184 33832.32 280.96 17117.18 88888.00 2019-07-03 00:54:27.000 184 33832.32 280.96 17117.19 88888.00 2019-07-03 00:54:28.000 184 33832.31 280.94 17117.21 88888.00 2019-07-03 00:54:29.000 184 33832.32 280.97 17117.22 88888.00 2019-07-03 00:54:30.000 184 33832.31 280.94 17117.20 37917.12 2019-07-03 00:54:31.000 184 33832.30 280.94 17117.17 88888.00 2019-07-03 00:54:32.000 184 33832.32 280.99 17117.15 88888.00 2019-07-03 00:54:33.000 184 33832.31 280.98 17117.16 88888.00 2019-07-03 00:54:34.000 184 33832.31 280.96 17117.19 88888.00 2019-07-03 00:54:35.000 184 33832.34 281.00 17117.18 37917.04 2019-07-03 00:54:36.000 184 33832.30 281.02 17117.14 88888.00 2019-07-03 00:54:37.000 184 33832.32 281.03 17117.18 88888.00 2019-07-03 00:54:38.000 184 33832.33 281.02 17117.21 88888.00 2019-07-03 00:54:39.000 184 33832.30 281.05 17117.21 88888.00 2019-07-03 00:54:40.000 184 33832.32 281.04 17117.20 37917.08 2019-07-03 00:54:41.000 184 33832.32 281.01 17117.26 88888.00 2019-07-03 00:54:42.000 184 33832.30 280.98 17117.27 88888.00 2019-07-03 00:54:43.000 184 33832.26 281.05 17117.25 88888.00 2019-07-03 00:54:44.000 184 33832.27 281.04 17117.22 88888.00 2019-07-03 00:54:45.000 184 33832.28 281.01 17117.23 37917.15 2019-07-03 00:54:46.000 184 33832.27 280.95 17117.19 88888.00 2019-07-03 00:54:47.000 184 33832.29 280.99 17117.23 88888.00 2019-07-03 00:54:48.000 184 33832.33 281.02 17117.26 88888.00 2019-07-03 00:54:49.000 184 33832.37 281.03 17117.28 88888.00 2019-07-03 00:54:50.000 184 33832.33 281.04 17117.30 37917.14 2019-07-03 00:54:51.000 184 33832.29 281.11 17117.31 88888.00 2019-07-03 00:54:52.000 184 33832.27 281.13 17117.31 88888.00 2019-07-03 00:54:53.000 184 33832.30 281.10 17117.27 88888.00 2019-07-03 00:54:54.000 184 33832.27 281.09 17117.25 88888.00 2019-07-03 00:54:55.000 184 33832.27 281.10 17117.28 37917.14 2019-07-03 00:54:56.000 184 33832.28 281.05 17117.30 88888.00 2019-07-03 00:54:57.000 184 33832.32 281.02 17117.28 88888.00 2019-07-03 00:54:58.000 184 33832.38 281.06 17117.27 88888.00 2019-07-03 00:54:59.000 184 33832.39 281.06 17117.24 88888.00 2019-07-03 00:55:00.000 184 33832.42 281.05 17117.25 37917.07 2019-07-03 00:55:01.000 184 33832.37 281.03 17117.23 88888.00 2019-07-03 00:55:02.000 184 33832.40 281.04 17117.23 88888.00 2019-07-03 00:55:03.000 184 33832.38 281.06 17117.20 88888.00 2019-07-03 00:55:04.000 184 33832.37 281.07 17117.16 88888.00 2019-07-03 00:55:05.000 184 33832.37 281.06 17117.24 37917.04 2019-07-03 00:55:06.000 184 33832.35 281.02 17117.27 88888.00 2019-07-03 00:55:07.000 184 33832.32 281.05 17117.28 88888.00 2019-07-03 00:55:08.000 184 33832.30 281.08 17117.31 88888.00 2019-07-03 00:55:09.000 184 33832.29 281.07 17117.29 88888.00 2019-07-03 00:55:10.000 184 33832.32 281.06 17117.28 37917.01 2019-07-03 00:55:11.000 184 33832.28 281.03 17117.26 88888.00 2019-07-03 00:55:12.000 184 33832.26 281.06 17117.27 88888.00 2019-07-03 00:55:13.000 184 33832.27 281.04 17117.26 88888.00 2019-07-03 00:55:14.000 184 33832.25 281.07 17117.23 88888.00 2019-07-03 00:55:15.000 184 33832.24 281.08 17117.20 37917.00 2019-07-03 00:55:16.000 184 33832.24 281.05 17117.23 88888.00 2019-07-03 00:55:17.000 184 33832.24 281.05 17117.20 88888.00 2019-07-03 00:55:18.000 184 33832.25 281.09 17117.17 88888.00 2019-07-03 00:55:19.000 184 33832.24 281.05 17117.17 88888.00 2019-07-03 00:55:20.000 184 33832.24 281.02 17117.19 37917.03 2019-07-03 00:55:21.000 184 33832.29 281.03 17117.19 88888.00 2019-07-03 00:55:22.000 184 33832.27 281.00 17117.11 88888.00 2019-07-03 00:55:23.000 184 33832.22 281.02 17117.11 88888.00 2019-07-03 00:55:24.000 184 33832.22 281.05 17117.15 88888.00 2019-07-03 00:55:25.000 184 33832.25 281.02 17117.15 37917.05 2019-07-03 00:55:26.000 184 33832.27 281.03 17117.19 88888.00 2019-07-03 00:55:27.000 184 33832.30 281.06 17117.24 88888.00 2019-07-03 00:55:28.000 184 33832.27 281.03 17117.22 88888.00 2019-07-03 00:55:29.000 184 33832.25 281.03 17117.18 88888.00 2019-07-03 00:55:30.000 184 33832.27 281.05 17117.16 37917.01 2019-07-03 00:55:31.000 184 33832.27 281.07 17117.16 88888.00 2019-07-03 00:55:32.000 184 33832.24 281.08 17117.20 88888.00 2019-07-03 00:55:33.000 184 33832.23 281.11 17117.19 88888.00 2019-07-03 00:55:34.000 184 33832.21 281.11 17117.17 88888.00 2019-07-03 00:55:35.000 184 33832.24 281.12 17117.16 37917.01 2019-07-03 00:55:36.000 184 33832.22 281.14 17117.19 88888.00 2019-07-03 00:55:37.000 184 33832.21 281.09 17117.18 88888.00 2019-07-03 00:55:38.000 184 33832.24 281.11 17117.21 88888.00 2019-07-03 00:55:39.000 184 33832.25 281.09 17117.18 88888.00 2019-07-03 00:55:40.000 184 33832.23 281.07 17117.19 37917.05 2019-07-03 00:55:41.000 184 33832.21 281.08 17117.20 88888.00 2019-07-03 00:55:42.000 184 33832.20 281.04 17117.22 88888.00 2019-07-03 00:55:43.000 184 33832.24 281.04 17117.23 88888.00 2019-07-03 00:55:44.000 184 33832.23 281.06 17117.23 88888.00 2019-07-03 00:55:45.000 184 33832.23 281.09 17117.23 37916.99 2019-07-03 00:55:46.000 184 33832.26 281.08 17117.23 88888.00 2019-07-03 00:55:47.000 184 33832.24 281.08 17117.25 88888.00 2019-07-03 00:55:48.000 184 33832.24 281.07 17117.26 88888.00 2019-07-03 00:55:49.000 184 33832.23 281.07 17117.24 88888.00 2019-07-03 00:55:50.000 184 33832.21 281.07 17117.19 37917.08 2019-07-03 00:55:51.000 184 33832.22 281.07 17117.19 88888.00 2019-07-03 00:55:52.000 184 33832.25 281.07 17117.20 88888.00 2019-07-03 00:55:53.000 184 33832.23 281.04 17117.18 88888.00 2019-07-03 00:55:54.000 184 33832.18 281.01 17117.18 88888.00 2019-07-03 00:55:55.000 184 33832.18 281.05 17117.22 37917.00 2019-07-03 00:55:56.000 184 33832.21 281.07 17117.25 88888.00 2019-07-03 00:55:57.000 184 33832.22 281.09 17117.21 88888.00 2019-07-03 00:55:58.000 184 33832.24 281.10 17117.18 88888.00 2019-07-03 00:55:59.000 184 33832.26 281.09 17117.17 88888.00 2019-07-03 00:56:00.000 184 33832.23 281.12 17117.20 37917.01 2019-07-03 00:56:01.000 184 33832.23 281.13 17117.19 88888.00 2019-07-03 00:56:02.000 184 33832.18 281.12 17117.18 88888.00 2019-07-03 00:56:03.000 184 33832.20 281.13 17117.22 88888.00 2019-07-03 00:56:04.000 184 33832.22 281.17 17117.21 88888.00 2019-07-03 00:56:05.000 184 33832.22 281.17 17117.23 37916.97 2019-07-03 00:56:06.000 184 33832.24 281.11 17117.24 88888.00 2019-07-03 00:56:07.000 184 33832.25 281.08 17117.27 88888.00 2019-07-03 00:56:08.000 184 33832.22 281.03 17117.24 88888.00 2019-07-03 00:56:09.000 184 33832.21 281.05 17117.20 88888.00 2019-07-03 00:56:10.000 184 33832.19 281.09 17117.22 37917.02 2019-07-03 00:56:11.000 184 33832.18 281.10 17117.19 88888.00 2019-07-03 00:56:12.000 184 33832.23 281.08 17117.17 88888.00 2019-07-03 00:56:13.000 184 33832.23 281.09 17117.17 88888.00 2019-07-03 00:56:14.000 184 33832.22 281.08 17117.19 88888.00 2019-07-03 00:56:15.000 184 33832.20 281.07 17117.20 37916.94 2019-07-03 00:56:16.000 184 33832.23 281.08 17117.28 88888.00 2019-07-03 00:56:17.000 184 33832.23 281.08 17117.26 88888.00 2019-07-03 00:56:18.000 184 33832.26 281.06 17117.26 88888.00 2019-07-03 00:56:19.000 184 33832.29 281.10 17117.24 88888.00 2019-07-03 00:56:20.000 184 33832.27 281.08 17117.21 37917.01 2019-07-03 00:56:21.000 184 33832.25 281.09 17117.19 88888.00 2019-07-03 00:56:22.000 184 33832.24 281.11 17117.17 88888.00 2019-07-03 00:56:23.000 184 33832.26 281.10 17117.17 88888.00 2019-07-03 00:56:24.000 184 33832.23 281.08 17117.15 88888.00 2019-07-03 00:56:25.000 184 33832.21 281.11 17117.15 37917.00 2019-07-03 00:56:26.000 184 33832.26 281.08 17117.21 88888.00 2019-07-03 00:56:27.000 184 33832.25 281.07 17117.24 88888.00 2019-07-03 00:56:28.000 184 33832.26 281.08 17117.20 88888.00 2019-07-03 00:56:29.000 184 33832.27 281.09 17117.21 88888.00 2019-07-03 00:56:30.000 184 33832.26 281.08 17117.20 37916.95 2019-07-03 00:56:31.000 184 33832.30 281.09 17117.25 88888.00 2019-07-03 00:56:32.000 184 33832.32 281.10 17117.27 88888.00 2019-07-03 00:56:33.000 184 33832.33 281.06 17117.26 88888.00 2019-07-03 00:56:34.000 184 33832.31 281.05 17117.30 88888.00 2019-07-03 00:56:35.000 184 33832.31 281.03 17117.29 37917.02 2019-07-03 00:56:36.000 184 33832.31 281.04 17117.26 88888.00 2019-07-03 00:56:37.000 184 33832.28 281.05 17117.24 88888.00 2019-07-03 00:56:38.000 184 33832.27 281.05 17117.24 88888.00 2019-07-03 00:56:39.000 184 33832.27 281.06 17117.20 88888.00 2019-07-03 00:56:40.000 184 33832.29 281.04 17117.19 37916.98 2019-07-03 00:56:41.000 184 33832.33 281.04 17117.20 88888.00 2019-07-03 00:56:42.000 184 33832.33 281.03 17117.22 88888.00 2019-07-03 00:56:43.000 184 33832.29 281.05 17117.24 88888.00 2019-07-03 00:56:44.000 184 33832.30 281.01 17117.22 88888.00 2019-07-03 00:56:45.000 184 33832.32 281.03 17117.21 37917.09 2019-07-03 00:56:46.000 184 33832.34 281.07 17117.23 88888.00 2019-07-03 00:56:47.000 184 33832.33 281.07 17117.26 88888.00 2019-07-03 00:56:48.000 184 33832.32 281.11 17117.26 88888.00 2019-07-03 00:56:49.000 184 33832.33 281.10 17117.23 88888.00 2019-07-03 00:56:50.000 184 33832.36 281.09 17117.26 37917.02 2019-07-03 00:56:51.000 184 33832.40 281.04 17117.23 88888.00 2019-07-03 00:56:52.000 184 33832.38 281.06 17117.22 88888.00 2019-07-03 00:56:53.000 184 33832.38 281.07 17117.24 88888.00 2019-07-03 00:56:54.000 184 33832.35 281.04 17117.22 88888.00 2019-07-03 00:56:55.000 184 33832.37 281.09 17117.26 37917.03 2019-07-03 00:56:56.000 184 33832.35 281.10 17117.25 88888.00 2019-07-03 00:56:57.000 184 33832.36 281.08 17117.22 88888.00 2019-07-03 00:56:58.000 184 33832.37 281.13 17117.17 88888.00 2019-07-03 00:56:59.000 184 33832.35 281.13 17117.17 88888.00 2019-07-03 00:57:00.000 184 33832.34 281.09 17117.19 37917.09 2019-07-03 00:57:01.000 184 33832.34 281.05 17117.24 88888.00 2019-07-03 00:57:02.000 184 33832.35 281.03 17117.22 88888.00 2019-07-03 00:57:03.000 184 33832.37 281.03 17117.18 88888.00 2019-07-03 00:57:04.000 184 33832.37 281.01 17117.15 88888.00 2019-07-03 00:57:05.000 184 33832.37 281.01 17117.12 37917.05 2019-07-03 00:57:06.000 184 33832.35 281.05 17117.11 88888.00 2019-07-03 00:57:07.000 184 33832.38 281.08 17117.14 88888.00 2019-07-03 00:57:08.000 184 33832.36 281.06 17117.16 88888.00 2019-07-03 00:57:09.000 184 33832.36 281.02 17117.14 88888.00 2019-07-03 00:57:10.000 184 33832.37 281.04 17117.13 37917.08 2019-07-03 00:57:11.000 184 33832.40 281.00 17117.18 88888.00 2019-07-03 00:57:12.000 184 33832.40 281.03 17117.18 88888.00 2019-07-03 00:57:13.000 184 33832.42 281.04 17117.20 88888.00 2019-07-03 00:57:14.000 184 33832.40 280.98 17117.17 88888.00 2019-07-03 00:57:15.000 184 33832.39 281.00 17117.18 37917.11 2019-07-03 00:57:16.000 184 33832.34 281.02 17117.12 88888.00 2019-07-03 00:57:17.000 184 33832.37 281.02 17117.14 88888.00 2019-07-03 00:57:18.000 184 33832.41 281.04 17117.17 88888.00 2019-07-03 00:57:19.000 184 33832.44 281.05 17117.17 88888.00 2019-07-03 00:57:20.000 184 33832.43 281.04 17117.17 37917.18 2019-07-03 00:57:21.000 184 33832.43 280.99 17117.20 88888.00 2019-07-03 00:57:22.000 184 33832.46 280.95 17117.18 88888.00 2019-07-03 00:57:23.000 184 33832.47 280.97 17117.16 88888.00 2019-07-03 00:57:24.000 184 33832.42 280.98 17117.16 88888.00 2019-07-03 00:57:25.000 184 33832.41 280.96 17117.17 37917.20 2019-07-03 00:57:26.000 184 33832.43 280.93 17117.20 88888.00 2019-07-03 00:57:27.000 184 33832.41 280.91 17117.18 88888.00 2019-07-03 00:57:28.000 184 33832.42 280.95 17117.17 88888.00 2019-07-03 00:57:29.000 184 33832.41 280.97 17117.18 88888.00 2019-07-03 00:57:30.000 184 33832.44 280.98 17117.22 37917.20 2019-07-03 00:57:31.000 184 33832.45 280.99 17117.23 88888.00 2019-07-03 00:57:32.000 184 33832.47 280.98 17117.19 88888.00 2019-07-03 00:57:33.000 184 33832.47 280.98 17117.18 88888.00 2019-07-03 00:57:34.000 184 33832.46 280.99 17117.21 88888.00 2019-07-03 00:57:35.000 184 33832.42 281.00 17117.17 37917.23 2019-07-03 00:57:36.000 184 33832.43 280.98 17117.16 88888.00 2019-07-03 00:57:37.000 184 33832.48 281.02 17117.21 88888.00 2019-07-03 00:57:38.000 184 33832.45 281.03 17117.21 88888.00 2019-07-03 00:57:39.000 184 33832.48 281.01 17117.17 88888.00 2019-07-03 00:57:40.000 184 33832.49 281.00 17117.14 37917.21 2019-07-03 00:57:41.000 184 33832.49 281.03 17117.12 88888.00 2019-07-03 00:57:42.000 184 33832.50 280.99 17117.13 88888.00 2019-07-03 00:57:43.000 184 33832.52 280.97 17117.13 88888.00 2019-07-03 00:57:44.000 184 33832.51 281.00 17117.15 88888.00 2019-07-03 00:57:45.000 184 33832.50 281.04 17117.15 37917.21 2019-07-03 00:57:46.000 184 33832.53 281.03 17117.18 88888.00 2019-07-03 00:57:47.000 184 33832.54 281.00 17117.14 88888.00 2019-07-03 00:57:48.000 184 33832.51 280.96 17117.16 88888.00 2019-07-03 00:57:49.000 184 33832.48 280.98 17117.19 88888.00 2019-07-03 00:57:50.000 184 33832.49 281.01 17117.18 37917.25 2019-07-03 00:57:51.000 184 33832.48 280.99 17117.16 88888.00 2019-07-03 00:57:52.000 184 33832.49 281.03 17117.17 88888.00 2019-07-03 00:57:53.000 184 33832.53 280.98 17117.20 88888.00 2019-07-03 00:57:54.000 184 33832.50 280.97 17117.16 88888.00 2019-07-03 00:57:55.000 184 33832.50 281.00 17117.16 37917.15 2019-07-03 00:57:56.000 184 33832.56 281.00 17117.17 88888.00 2019-07-03 00:57:57.000 184 33832.56 280.96 17117.17 88888.00 2019-07-03 00:57:58.000 184 33832.59 280.96 17117.17 88888.00 2019-07-03 00:57:59.000 184 33832.59 280.95 17117.18 88888.00 2019-07-03 00:58:00.000 184 33832.57 280.96 17117.16 37917.28 2019-07-03 00:58:01.000 184 33832.56 280.97 17117.14 88888.00 2019-07-03 00:58:02.000 184 33832.54 281.02 17117.15 88888.00 2019-07-03 00:58:03.000 184 33832.55 281.02 17117.20 88888.00 2019-07-03 00:58:04.000 184 33832.54 281.01 17117.22 88888.00 2019-07-03 00:58:05.000 184 33832.56 281.00 17117.19 37917.22 2019-07-03 00:58:06.000 184 33832.54 281.01 17117.19 88888.00 2019-07-03 00:58:07.000 184 33832.56 281.03 17117.18 88888.00 2019-07-03 00:58:08.000 184 33832.56 280.98 17117.18 88888.00 2019-07-03 00:58:09.000 184 33832.60 280.97 17117.17 88888.00 2019-07-03 00:58:10.000 184 33832.62 281.02 17117.17 37917.29 2019-07-03 00:58:11.000 184 33832.65 281.05 17117.15 88888.00 2019-07-03 00:58:12.000 184 33832.60 281.06 17117.15 88888.00 2019-07-03 00:58:13.000 184 33832.58 281.03 17117.15 88888.00 2019-07-03 00:58:14.000 184 33832.59 281.01 17117.18 88888.00 2019-07-03 00:58:15.000 184 33832.58 281.00 17117.20 37917.31 2019-07-03 00:58:16.000 184 33832.58 280.97 17117.16 88888.00 2019-07-03 00:58:17.000 184 33832.60 281.02 17117.17 88888.00 2019-07-03 00:58:18.000 184 33832.61 281.02 17117.18 88888.00 2019-07-03 00:58:19.000 184 33832.62 281.05 17117.22 88888.00 2019-07-03 00:58:20.000 184 33832.63 281.06 17117.24 37917.34 2019-07-03 00:58:21.000 184 33832.68 281.04 17117.17 88888.00 2019-07-03 00:58:22.000 184 33832.69 281.08 17117.19 88888.00 2019-07-03 00:58:23.000 184 33832.68 281.09 17117.20 88888.00 2019-07-03 00:58:24.000 184 33832.68 281.08 17117.18 88888.00 2019-07-03 00:58:25.000 184 33832.66 281.10 17117.17 37917.32 2019-07-03 00:58:26.000 184 33832.63 281.06 17117.22 88888.00 2019-07-03 00:58:27.000 184 33832.61 281.11 17117.20 88888.00 2019-07-03 00:58:28.000 184 33832.58 281.11 17117.19 88888.00 2019-07-03 00:58:29.000 184 33832.56 281.11 17117.17 88888.00 2019-07-03 00:58:30.000 184 33832.60 281.07 17117.19 37917.36 2019-07-03 00:58:31.000 184 33832.63 281.05 17117.19 88888.00 2019-07-03 00:58:32.000 184 33832.61 281.03 17117.16 88888.00 2019-07-03 00:58:33.000 184 33832.65 281.05 17117.19 88888.00 2019-07-03 00:58:34.000 184 33832.64 281.06 17117.17 88888.00 2019-07-03 00:58:35.000 184 33832.62 281.02 17117.14 37917.36 2019-07-03 00:58:36.000 184 33832.66 281.06 17117.12 88888.00 2019-07-03 00:58:37.000 184 33832.66 281.03 17117.10 88888.00 2019-07-03 00:58:38.000 184 33832.71 280.99 17117.14 88888.00 2019-07-03 00:58:39.000 184 33832.75 280.99 17117.16 88888.00 2019-07-03 00:58:40.000 184 33832.71 281.04 17117.18 37917.40 2019-07-03 00:58:41.000 184 33832.68 281.03 17117.12 88888.00 2019-07-03 00:58:42.000 184 33832.67 281.07 17117.18 88888.00 2019-07-03 00:58:43.000 184 33832.69 281.05 17117.18 88888.00 2019-07-03 00:58:44.000 184 33832.69 281.02 17117.16 88888.00 2019-07-03 00:58:45.000 184 33832.69 280.99 17117.12 37917.38 2019-07-03 00:58:46.000 184 33832.66 281.03 17117.14 88888.00 2019-07-03 00:58:47.000 184 33832.66 281.05 17117.15 88888.00 2019-07-03 00:58:48.000 184 33832.68 281.07 17117.15 88888.00 2019-07-03 00:58:49.000 184 33832.66 281.05 17117.14 88888.00 2019-07-03 00:58:50.000 184 33832.63 281.02 17117.15 37917.36 2019-07-03 00:58:51.000 184 33832.66 281.03 17117.14 88888.00 2019-07-03 00:58:52.000 184 33832.70 281.03 17117.15 88888.00 2019-07-03 00:58:53.000 184 33832.72 281.03 17117.17 88888.00 2019-07-03 00:58:54.000 184 33832.72 281.02 17117.16 88888.00 2019-07-03 00:58:55.000 184 33832.70 281.00 17117.18 37917.40 2019-07-03 00:58:56.000 184 33832.71 280.96 17117.20 88888.00 2019-07-03 00:58:57.000 184 33832.70 280.98 17117.17 88888.00 2019-07-03 00:58:58.000 184 33832.67 280.98 17117.14 88888.00 2019-07-03 00:58:59.000 184 33832.68 280.97 17117.16 88888.00 2019-07-03 00:59:00.000 184 33832.71 280.97 17117.18 37917.38 2019-07-03 00:59:01.000 184 33832.67 280.98 17117.20 88888.00 2019-07-03 00:59:02.000 184 33832.73 280.99 17117.20 88888.00 2019-07-03 00:59:03.000 184 33832.72 281.01 17117.17 88888.00 2019-07-03 00:59:04.000 184 33832.75 281.02 17117.16 88888.00 2019-07-03 00:59:05.000 184 33832.78 281.04 17117.18 37917.46 2019-07-03 00:59:06.000 184 33832.81 281.02 17117.19 88888.00 2019-07-03 00:59:07.000 184 33832.79 280.99 17117.16 88888.00 2019-07-03 00:59:08.000 184 33832.77 281.01 17117.16 88888.00 2019-07-03 00:59:09.000 184 33832.76 280.99 17117.18 88888.00 2019-07-03 00:59:10.000 184 33832.77 280.94 17117.21 37917.48 2019-07-03 00:59:11.000 184 33832.73 280.94 17117.16 88888.00 2019-07-03 00:59:12.000 184 33832.75 280.95 17117.13 88888.00 2019-07-03 00:59:13.000 184 33832.75 280.97 17117.12 88888.00 2019-07-03 00:59:14.000 184 33832.77 281.02 17117.13 88888.00 2019-07-03 00:59:15.000 184 33832.76 281.01 17117.14 37917.46 2019-07-03 00:59:16.000 184 33832.76 281.02 17117.13 88888.00 2019-07-03 00:59:17.000 184 33832.77 281.08 17117.18 88888.00 2019-07-03 00:59:18.000 184 33832.83 281.08 17117.20 88888.00 2019-07-03 00:59:19.000 184 33832.83 281.04 17117.13 88888.00 2019-07-03 00:59:20.000 184 33832.82 281.04 17117.16 37917.49 2019-07-03 00:59:21.000 184 33832.79 281.05 17117.20 88888.00 2019-07-03 00:59:22.000 184 33832.81 281.06 17117.19 88888.00 2019-07-03 00:59:23.000 184 33832.83 281.03 17117.20 88888.00 2019-07-03 00:59:24.000 184 33832.85 280.99 17117.18 88888.00 2019-07-03 00:59:25.000 184 33832.83 281.00 17117.18 37917.52 2019-07-03 00:59:26.000 184 33832.82 281.02 17117.20 88888.00 2019-07-03 00:59:27.000 184 33832.82 281.02 17117.16 88888.00 2019-07-03 00:59:28.000 184 33832.83 281.01 17117.10 88888.00 2019-07-03 00:59:29.000 184 33832.83 281.02 17117.09 88888.00 2019-07-03 00:59:30.000 184 33832.81 281.02 17117.13 37917.49 2019-07-03 00:59:31.000 184 33832.82 281.05 17117.13 88888.00 2019-07-03 00:59:32.000 184 33832.87 281.09 17117.13 88888.00 2019-07-03 00:59:33.000 184 33832.89 281.09 17117.17 88888.00 2019-07-03 00:59:34.000 184 33832.87 281.08 17117.15 88888.00 2019-07-03 00:59:35.000 184 33832.87 281.09 17117.18 37917.57 2019-07-03 00:59:36.000 184 33832.90 281.10 17117.21 88888.00 2019-07-03 00:59:37.000 184 33832.85 281.09 17117.22 88888.00 2019-07-03 00:59:38.000 184 33832.85 281.06 17117.22 88888.00 2019-07-03 00:59:39.000 184 33832.90 281.06 17117.21 88888.00 2019-07-03 00:59:40.000 184 33832.84 281.04 17117.21 37917.55 2019-07-03 00:59:41.000 184 33832.85 281.05 17117.18 88888.00 2019-07-03 00:59:42.000 184 33832.82 281.06 17117.17 88888.00 2019-07-03 00:59:43.000 184 33832.90 281.03 17117.17 88888.00 2019-07-03 00:59:44.000 184 33832.90 281.02 17117.17 88888.00 2019-07-03 00:59:45.000 184 33832.85 281.02 17117.21 37917.46 2019-07-03 00:59:46.000 184 33832.82 280.96 17117.18 88888.00 2019-07-03 00:59:47.000 184 33832.88 280.99 17117.21 88888.00 2019-07-03 00:59:48.000 184 33832.90 280.99 17117.20 88888.00 2019-07-03 00:59:49.000 184 33832.93 281.00 17117.18 88888.00 2019-07-03 00:59:50.000 184 33832.94 280.97 17117.24 37917.57 2019-07-03 00:59:51.000 184 33832.98 281.00 17117.26 88888.00 2019-07-03 00:59:52.000 184 33832.97 281.01 17117.24 88888.00 2019-07-03 00:59:53.000 184 33832.94 280.98 17117.24 88888.00 2019-07-03 00:59:54.000 184 33832.94 280.96 17117.24 88888.00 2019-07-03 00:59:55.000 184 33832.95 280.95 17117.24 37917.55 2019-07-03 00:59:56.000 184 33832.93 280.95 17117.23 88888.00 2019-07-03 00:59:57.000 184 33832.90 280.96 17117.20 88888.00 2019-07-03 00:59:58.000 184 33832.95 281.00 17117.23 88888.00 2019-07-03 00:59:59.000 184 33833.00 281.01 17117.23 88888.00 2019-07-03 01:00:00.000 184 33832.97 280.98 17117.19 37917.58 2019-07-03 01:00:01.000 184 33832.94 281.00 17117.19 88888.00 2019-07-03 01:00:02.000 184 33832.97 280.98 17117.19 88888.00 2019-07-03 01:00:03.000 184 33832.96 280.95 17117.18 88888.00 2019-07-03 01:00:04.000 184 33832.94 280.95 17117.22 88888.00 2019-07-03 01:00:05.000 184 33832.95 280.94 17117.19 37917.55 2019-07-03 01:00:06.000 184 33832.95 280.96 17117.17 88888.00 2019-07-03 01:00:07.000 184 33832.97 280.99 17117.18 88888.00 2019-07-03 01:00:08.000 184 33832.96 281.04 17117.19 88888.00 2019-07-03 01:00:09.000 184 33832.97 281.03 17117.16 88888.00 2019-07-03 01:00:10.000 184 33832.94 280.98 17117.20 37917.59 2019-07-03 01:00:11.000 184 33832.91 281.01 17117.23 88888.00 2019-07-03 01:00:12.000 184 33832.92 281.02 17117.24 88888.00 2019-07-03 01:00:13.000 184 33832.95 281.04 17117.17 88888.00 2019-07-03 01:00:14.000 184 33832.91 281.01 17117.14 88888.00 2019-07-03 01:00:15.000 184 33832.95 281.01 17117.18 37917.62 2019-07-03 01:00:16.000 184 33832.95 281.04 17117.20 88888.00 2019-07-03 01:00:17.000 184 33832.97 281.07 17117.17 88888.00 2019-07-03 01:00:18.000 184 33832.95 281.05 17117.17 88888.00 2019-07-03 01:00:19.000 184 33832.99 281.09 17117.17 88888.00 2019-07-03 01:00:20.000 184 33832.99 281.08 17117.15 37917.66 2019-07-03 01:00:21.000 184 33833.03 281.04 17117.11 88888.00 2019-07-03 01:00:22.000 184 33833.03 281.03 17117.15 88888.00 2019-07-03 01:00:23.000 184 33833.03 281.02 17117.17 88888.00 2019-07-03 01:00:24.000 184 33833.04 281.04 17117.22 88888.00 2019-07-03 01:00:25.000 184 33833.06 281.03 17117.24 37917.67 2019-07-03 01:00:26.000 184 33833.01 281.06 17117.20 88888.00 2019-07-03 01:00:27.000 184 33832.98 281.05 17117.21 88888.00 2019-07-03 01:00:28.000 184 33833.04 281.05 17117.19 88888.00 2019-07-03 01:00:29.000 184 33833.06 281.04 17117.20 88888.00 2019-07-03 01:00:30.000 184 33833.03 281.05 17117.23 37917.58 2019-07-03 01:00:31.000 184 33833.00 281.08 17117.20 88888.00 2019-07-03 01:00:32.000 184 33832.98 281.06 17117.16 88888.00 2019-07-03 01:00:33.000 184 33833.01 281.02 17117.17 88888.00 2019-07-03 01:00:34.000 184 33833.00 280.99 17117.15 88888.00 2019-07-03 01:00:35.000 184 33833.00 280.99 17117.10 37917.62 2019-07-03 01:00:36.000 184 33832.95 280.99 17117.12 88888.00 2019-07-03 01:00:37.000 184 33832.96 280.98 17117.13 88888.00 2019-07-03 01:00:38.000 184 33832.96 280.96 17117.19 88888.00 2019-07-03 01:00:39.000 184 33833.00 280.96 17117.22 88888.00 2019-07-03 01:00:40.000 184 33832.98 280.97 17117.23 37917.62 2019-07-03 01:00:41.000 184 33832.96 281.00 17117.24 88888.00 2019-07-03 01:00:42.000 184 33832.98 280.99 17117.19 88888.00 2019-07-03 01:00:43.000 184 33832.96 280.99 17117.15 88888.00 2019-07-03 01:00:44.000 184 33832.96 281.03 17117.15 88888.00 2019-07-03 01:00:45.000 184 33833.01 281.00 17117.14 37917.65 2019-07-03 01:00:46.000 184 33832.99 281.01 17117.20 88888.00 2019-07-03 01:00:47.000 184 33832.99 281.01 17117.19 88888.00 2019-07-03 01:00:48.000 184 33832.97 280.98 17117.16 88888.00 2019-07-03 01:00:49.000 184 33832.96 280.96 17117.15 88888.00 2019-07-03 01:00:50.000 184 33832.91 280.96 17117.14 37917.65 2019-07-03 01:00:51.000 184 33832.94 280.96 17117.10 88888.00 2019-07-03 01:00:52.000 184 33832.94 281.00 17117.12 88888.00 2019-07-03 01:00:53.000 184 33832.92 281.02 17117.09 88888.00 2019-07-03 01:00:54.000 184 33832.94 281.01 17117.10 88888.00 2019-07-03 01:00:55.000 184 33832.92 281.02 17117.12 37917.66 2019-07-03 01:00:56.000 184 33832.97 280.98 17117.13 88888.00 2019-07-03 01:00:57.000 184 33832.99 280.99 17117.11 88888.00 2019-07-03 01:00:58.000 184 33832.99 280.97 17117.12 88888.00 2019-07-03 01:00:59.000 184 33832.98 280.97 17117.15 88888.00 2019-07-03 01:01:00.000 184 33833.01 280.93 17117.16 37917.66 2019-07-03 01:01:01.000 184 33833.00 280.95 17117.15 88888.00 2019-07-03 01:01:02.000 184 33832.95 280.93 17117.15 88888.00 2019-07-03 01:01:03.000 184 33832.94 280.95 17117.17 88888.00 2019-07-03 01:01:04.000 184 33832.95 280.95 17117.22 88888.00 2019-07-03 01:01:05.000 184 33832.99 280.90 17117.18 37917.67 2019-07-03 01:01:06.000 184 33832.96 280.90 17117.14 88888.00 2019-07-03 01:01:07.000 184 33832.96 280.95 17117.11 88888.00 2019-07-03 01:01:08.000 184 33832.94 280.96 17117.14 88888.00 2019-07-03 01:01:09.000 184 33832.91 280.94 17117.11 88888.00 2019-07-03 01:01:10.000 184 33832.93 280.94 17117.12 37917.66 2019-07-03 01:01:11.000 184 33833.00 280.99 17117.13 88888.00 2019-07-03 01:01:12.000 184 33833.04 281.02 17117.17 88888.00 2019-07-03 01:01:13.000 184 33833.09 281.04 17117.18 88888.00 2019-07-03 01:01:14.000 184 33833.05 281.03 17117.14 88888.00 2019-07-03 01:01:15.000 184 33833.04 281.02 17117.19 37917.65 2019-07-03 01:01:16.000 184 33833.03 281.01 17117.14 88888.00 2019-07-03 01:01:17.000 184 33832.99 281.01 17117.13 88888.00 2019-07-03 01:01:18.000 184 33833.00 281.03 17117.12 88888.00 2019-07-03 01:01:19.000 184 33832.99 281.02 17117.08 88888.00 2019-07-03 01:01:20.000 184 33833.01 281.04 17117.10 37917.63 2019-07-03 01:01:21.000 184 33833.04 281.05 17117.11 88888.00 2019-07-03 01:01:22.000 184 33833.01 281.02 17117.12 88888.00 2019-07-03 01:01:23.000 184 33833.01 280.99 17117.11 88888.00 2019-07-03 01:01:24.000 184 33833.00 280.99 17117.07 88888.00 2019-07-03 01:01:25.000 184 33833.01 281.03 17117.05 37917.58 2019-07-03 01:01:26.000 184 33833.04 281.09 17117.08 88888.00 2019-07-03 01:01:27.000 184 33833.08 281.13 17117.11 88888.00 2019-07-03 01:01:28.000 184 33833.09 281.11 17117.12 88888.00 2019-07-03 01:01:29.000 184 33833.10 281.06 17117.14 88888.00 2019-07-03 01:01:30.000 184 33833.10 281.03 17117.09 37917.65 2019-07-03 01:01:31.000 184 33833.07 281.02 17117.08 88888.00 2019-07-03 01:01:32.000 184 33833.06 281.05 17117.11 88888.00 2019-07-03 01:01:33.000 184 33833.07 281.03 17117.11 88888.00 2019-07-03 01:01:34.000 184 33833.11 281.01 17117.12 88888.00 2019-07-03 01:01:35.000 184 33833.09 280.98 17117.09 37917.60 2019-07-03 01:01:36.000 184 33833.05 280.99 17117.11 88888.00 2019-07-03 01:01:37.000 184 33833.04 280.98 17117.13 88888.00 2019-07-03 01:01:38.000 184 33833.02 281.00 17117.11 88888.00 2019-07-03 01:01:39.000 184 33833.02 280.97 17117.10 88888.00 2019-07-03 01:01:40.000 184 33833.00 281.00 17117.09 37917.70 2019-07-03 01:01:41.000 184 33833.01 281.06 17117.14 88888.00 2019-07-03 01:01:42.000 184 33833.05 281.04 17117.14 88888.00 2019-07-03 01:01:43.000 184 33833.05 280.96 17117.11 88888.00 2019-07-03 01:01:44.000 184 33833.04 280.93 17117.11 88888.00 2019-07-03 01:01:45.000 184 33833.04 280.95 17117.11 37917.75 2019-07-03 01:01:46.000 184 33833.09 280.94 17117.11 88888.00 2019-07-03 01:01:47.000 184 33833.09 281.01 17117.11 88888.00 2019-07-03 01:01:48.000 184 33833.07 281.03 17117.11 88888.00 2019-07-03 01:01:49.000 184 33833.07 281.00 17117.06 88888.00 2019-07-03 01:01:50.000 184 33833.03 281.02 17117.06 37917.69 2019-07-03 01:01:51.000 184 33833.06 281.03 17117.11 88888.00 2019-07-03 01:01:52.000 184 33833.05 280.98 17117.11 88888.00 2019-07-03 01:01:53.000 184 33833.01 280.97 17117.15 88888.00 2019-07-03 01:01:54.000 184 33833.01 281.00 17117.13 88888.00 2019-07-03 01:01:55.000 184 33833.03 281.02 17117.15 37917.69 2019-07-03 01:01:56.000 184 33833.06 280.99 17117.10 88888.00 2019-07-03 01:01:57.000 184 33833.04 280.97 17117.09 88888.00 2019-07-03 01:01:58.000 184 33833.05 280.98 17117.11 88888.00 2019-07-03 01:01:59.000 184 33833.05 280.98 17117.11 88888.00 2019-07-03 01:02:00.000 184 33833.05 280.97 17117.14 37917.76 2019-07-03 01:02:01.000 184 33833.03 280.97 17117.12 88888.00 2019-07-03 01:02:02.000 184 33833.03 280.96 17117.12 88888.00 2019-07-03 01:02:03.000 184 33833.04 280.95 17117.08 88888.00 2019-07-03 01:02:04.000 184 33833.08 280.93 17117.10 88888.00 2019-07-03 01:02:05.000 184 33833.12 280.96 17117.11 37917.68 2019-07-03 01:02:06.000 184 33833.11 280.94 17117.12 88888.00 2019-07-03 01:02:07.000 184 33833.06 280.95 17117.12 88888.00 2019-07-03 01:02:08.000 184 33833.06 280.94 17117.12 88888.00 2019-07-03 01:02:09.000 184 33833.07 280.92 17117.13 88888.00 2019-07-03 01:02:10.000 184 33833.06 280.97 17117.10 37917.64 2019-07-03 01:02:11.000 184 33833.05 280.97 17117.09 88888.00 2019-07-03 01:02:12.000 184 33833.05 280.93 17117.11 88888.00 2019-07-03 01:02:13.000 184 33833.04 280.93 17117.12 88888.00 2019-07-03 01:02:14.000 184 33833.07 280.95 17117.13 88888.00 2019-07-03 01:02:15.000 184 33833.09 280.94 17117.12 37917.71 2019-07-03 01:02:16.000 184 33833.02 280.88 17117.11 88888.00 2019-07-03 01:02:17.000 184 33833.04 280.91 17117.11 88888.00 2019-07-03 01:02:18.000 184 33833.04 280.97 17117.11 88888.00 2019-07-03 01:02:19.000 184 33833.05 281.00 17117.14 88888.00 2019-07-03 01:02:20.000 184 33833.06 280.99 17117.15 37917.66 2019-07-03 01:02:21.000 184 33833.07 281.00 17117.17 88888.00 2019-07-03 01:02:22.000 184 33833.07 281.02 17117.16 88888.00 2019-07-03 01:02:23.000 184 33833.03 281.01 17117.13 88888.00 2019-07-03 01:02:24.000 184 33832.98 281.03 17117.12 88888.00 2019-07-03 01:02:25.000 184 33833.00 281.01 17117.14 37917.67 2019-07-03 01:02:26.000 184 33833.03 281.01 17117.16 88888.00 2019-07-03 01:02:27.000 184 33833.02 280.96 17117.15 88888.00 2019-07-03 01:02:28.000 184 33833.00 281.01 17117.17 88888.00 2019-07-03 01:02:29.000 184 33832.97 281.04 17117.18 88888.00 2019-07-03 01:02:30.000 184 33832.98 281.02 17117.15 37917.70 2019-07-03 01:02:31.000 184 33832.97 281.00 17117.13 88888.00 2019-07-03 01:02:32.000 184 33833.00 281.03 17117.12 88888.00 2019-07-03 01:02:33.000 184 33832.99 281.05 17117.14 88888.00 2019-07-03 01:02:34.000 184 33833.00 281.04 17117.13 88888.00 2019-07-03 01:02:35.000 184 33833.02 281.02 17117.11 37917.67 2019-07-03 01:02:36.000 184 33833.00 281.04 17117.10 88888.00 2019-07-03 01:02:37.000 184 33833.00 281.06 17117.13 88888.00 2019-07-03 01:02:38.000 184 33833.03 281.04 17117.15 88888.00 2019-07-03 01:02:39.000 184 33833.08 281.06 17117.18 88888.00 2019-07-03 01:02:40.000 184 33833.09 281.04 17117.18 37917.68 2019-07-03 01:02:41.000 184 33833.09 281.06 17117.19 88888.00 2019-07-03 01:02:42.000 184 33833.09 281.03 17117.16 88888.00 2019-07-03 01:02:43.000 184 33833.08 281.01 17117.18 88888.00 2019-07-03 01:02:44.000 184 33833.10 281.00 17117.19 88888.00 2019-07-03 01:02:45.000 184 33833.07 281.00 17117.16 37917.69 2019-07-03 01:02:46.000 184 33833.08 281.03 17117.15 88888.00 2019-07-03 01:02:47.000 184 33833.11 281.07 17117.14 88888.00 2019-07-03 01:02:48.000 184 33833.08 281.06 17117.12 88888.00 2019-07-03 01:02:49.000 184 33833.10 281.09 17117.15 88888.00 2019-07-03 01:02:50.000 184 33833.07 281.04 17117.13 37917.68 2019-07-03 01:02:51.000 184 33833.04 281.03 17117.14 88888.00 2019-07-03 01:02:52.000 184 33833.02 281.02 17117.15 88888.00 2019-07-03 01:02:53.000 184 33833.03 281.01 17117.10 88888.00 2019-07-03 01:02:54.000 184 33833.10 281.04 17117.11 88888.00 2019-07-03 01:02:55.000 184 33833.11 281.04 17117.14 37917.69 2019-07-03 01:02:56.000 184 33833.10 281.02 17117.11 88888.00 2019-07-03 01:02:57.000 184 33833.11 281.05 17117.11 88888.00 2019-07-03 01:02:58.000 184 33833.12 281.06 17117.08 88888.00 2019-07-03 01:02:59.000 184 33833.07 281.01 17117.09 88888.00 2019-07-03 01:03:00.000 184 33833.06 281.01 17117.13 37917.72 2019-07-03 01:03:01.000 184 33833.11 281.02 17117.11 88888.00 2019-07-03 01:03:02.000 184 33833.08 281.00 17117.11 88888.00 2019-07-03 01:03:03.000 184 33833.06 280.97 17117.12 88888.00 2019-07-03 01:03:04.000 184 33833.05 281.00 17117.16 88888.00 2019-07-03 01:03:05.000 184 33833.04 281.05 17117.13 37917.71 2019-07-03 01:03:06.000 184 33833.06 281.05 17117.14 88888.00 2019-07-03 01:03:07.000 184 33833.06 281.00 17117.11 88888.00 2019-07-03 01:03:08.000 184 33833.05 280.98 17117.15 88888.00 2019-07-03 01:03:09.000 184 33833.05 280.97 17117.18 88888.00 2019-07-03 01:03:10.000 184 33833.05 280.97 17117.15 37917.70 2019-07-03 01:03:11.000 184 33833.06 280.95 17117.11 88888.00 2019-07-03 01:03:12.000 184 33833.07 280.96 17117.13 88888.00 2019-07-03 01:03:13.000 184 33833.08 280.95 17117.11 88888.00 2019-07-03 01:03:14.000 184 33833.08 280.96 17117.17 88888.00 2019-07-03 01:03:15.000 184 33833.06 280.98 17117.24 37917.69 2019-07-03 01:03:16.000 184 33833.05 280.97 17117.27 88888.00 2019-07-03 01:03:17.000 184 33833.02 280.99 17117.23 88888.00 2019-07-03 01:03:18.000 184 33833.03 280.98 17117.23 88888.00 2019-07-03 01:03:19.000 184 33833.08 280.98 17117.23 88888.00 2019-07-03 01:03:20.000 184 33833.09 280.94 17117.23 37917.66 2019-07-03 01:03:21.000 184 33833.10 280.97 17117.22 88888.00 2019-07-03 01:03:22.000 184 33833.11 281.00 17117.21 88888.00 2019-07-03 01:03:23.000 184 33833.06 280.97 17117.21 88888.00 2019-07-03 01:03:24.000 184 33833.02 280.98 17117.17 88888.00 2019-07-03 01:03:25.000 184 33833.05 280.97 17117.20 37917.69 2019-07-03 01:03:26.000 184 33833.05 280.94 17117.17 88888.00 2019-07-03 01:03:27.000 184 33833.03 280.96 17117.18 88888.00 2019-07-03 01:03:28.000 184 33833.01 280.96 17117.17 88888.00 2019-07-03 01:03:29.000 184 33833.00 280.95 17117.19 88888.00 2019-07-03 01:03:30.000 184 33833.02 280.96 17117.18 37917.66 2019-07-03 01:03:31.000 184 33833.01 280.92 17117.18 88888.00 2019-07-03 01:03:32.000 184 33833.03 280.92 17117.14 88888.00 2019-07-03 01:03:33.000 184 33833.06 280.91 17117.12 88888.00 2019-07-03 01:03:34.000 184 33833.07 280.89 17117.14 88888.00 2019-07-03 01:03:35.000 184 33833.09 280.90 17117.16 37917.69 2019-07-03 01:03:36.000 184 33833.06 280.85 17117.22 88888.00 2019-07-03 01:03:37.000 184 33832.99 280.81 17117.21 88888.00 2019-07-03 01:03:38.000 184 33833.01 280.86 17117.20 88888.00 2019-07-03 01:03:39.000 184 33833.06 280.93 17117.20 88888.00 2019-07-03 01:03:40.000 184 33833.05 280.98 17117.16 37917.73 2019-07-03 01:03:41.000 184 33833.06 280.96 17117.16 88888.00 2019-07-03 01:03:42.000 184 33833.05 280.93 17117.13 88888.00 2019-07-03 01:03:43.000 184 33833.05 280.92 17117.13 88888.00 2019-07-03 01:03:44.000 184 33833.05 280.87 17117.18 88888.00 2019-07-03 01:03:45.000 184 33833.07 280.93 17117.18 37917.72 2019-07-03 01:03:46.000 184 33833.01 280.90 17117.12 88888.00 2019-07-03 01:03:47.000 184 33832.98 280.88 17117.11 88888.00 2019-07-03 01:03:48.000 184 33832.99 280.90 17117.10 88888.00 2019-07-03 01:03:49.000 184 33832.98 280.93 17117.12 88888.00 2019-07-03 01:03:50.000 184 33833.00 280.96 17117.12 37917.67 2019-07-03 01:03:51.000 184 33833.00 280.91 17117.12 88888.00 2019-07-03 01:03:52.000 184 33832.97 280.95 17117.15 88888.00 2019-07-03 01:03:53.000 184 33832.95 281.00 17117.18 88888.00 2019-07-03 01:03:54.000 184 33832.95 280.98 17117.18 88888.00 2019-07-03 01:03:55.000 184 33832.95 280.99 17117.16 37917.67 2019-07-03 01:03:56.000 184 33832.96 281.00 17117.13 88888.00 2019-07-03 01:03:57.000 184 33832.97 280.99 17117.13 88888.00 2019-07-03 01:03:58.000 184 33832.99 281.02 17117.13 88888.00 2019-07-03 01:03:59.000 184 33832.98 281.05 17117.12 88888.00 2019-07-03 01:04:00.000 184 33832.97 281.06 17117.11 37917.63 2019-07-03 01:04:01.000 184 33832.96 281.05 17117.09 88888.00 2019-07-03 01:04:02.000 184 33833.00 281.09 17117.10 88888.00 2019-07-03 01:04:03.000 184 33832.98 281.07 17117.10 88888.00 2019-07-03 01:04:04.000 184 33832.99 281.04 17117.13 88888.00 2019-07-03 01:04:05.000 184 33833.01 281.05 17117.12 37917.64 2019-07-03 01:04:06.000 184 33833.02 281.04 17117.13 88888.00 2019-07-03 01:04:07.000 184 33833.03 281.01 17117.14 88888.00 2019-07-03 01:04:08.000 184 33833.03 281.00 17117.13 88888.00 2019-07-03 01:04:09.000 184 33833.04 281.02 17117.12 88888.00 2019-07-03 01:04:10.000 184 33833.04 281.04 17117.11 37917.67 2019-07-03 01:04:11.000 184 33833.03 281.05 17117.09 88888.00 2019-07-03 01:04:12.000 184 33833.05 281.05 17117.07 88888.00 2019-07-03 01:04:13.000 184 33833.03 281.04 17117.08 88888.00 2019-07-03 01:04:14.000 184 33833.05 281.03 17117.08 88888.00 2019-07-03 01:04:15.000 184 33833.01 281.00 17117.06 37917.67 2019-07-03 01:04:16.000 184 33833.00 280.94 17117.06 88888.00 2019-07-03 01:04:17.000 184 33833.02 280.96 17117.10 88888.00 2019-07-03 01:04:18.000 184 33832.99 280.96 17117.14 88888.00 2019-07-03 01:04:19.000 184 33833.03 280.92 17117.08 88888.00 2019-07-03 01:04:20.000 184 33833.05 280.92 17117.11 37917.69 2019-07-03 01:04:21.000 184 33833.03 280.95 17117.13 88888.00 2019-07-03 01:04:22.000 184 33833.01 281.00 17117.10 88888.00 2019-07-03 01:04:23.000 184 33833.03 281.04 17117.10 88888.00 2019-07-03 01:04:24.000 184 33833.01 281.00 17117.07 88888.00 2019-07-03 01:04:25.000 184 33833.01 281.02 17117.07 37917.66 2019-07-03 01:04:26.000 184 33833.01 281.01 17117.08 88888.00 2019-07-03 01:04:27.000 184 33833.01 280.97 17117.10 88888.00 2019-07-03 01:04:28.000 184 33833.00 280.96 17117.05 88888.00 2019-07-03 01:04:29.000 184 33833.04 281.00 17117.10 88888.00 2019-07-03 01:04:30.000 184 33833.02 280.99 17117.10 37917.70 2019-07-03 01:04:31.000 184 33833.00 281.00 17117.11 88888.00 2019-07-03 01:04:32.000 184 33832.99 280.99 17117.11 88888.00 2019-07-03 01:04:33.000 184 33832.98 280.97 17117.10 88888.00 2019-07-03 01:04:34.000 184 33832.98 280.98 17117.11 88888.00 2019-07-03 01:04:35.000 184 33833.02 281.02 17117.18 37917.77 2019-07-03 01:04:36.000 184 33833.01 281.02 17117.16 88888.00 2019-07-03 01:04:37.000 184 33833.02 281.02 17117.14 88888.00 2019-07-03 01:04:38.000 184 33833.06 281.00 17117.15 88888.00 2019-07-03 01:04:39.000 184 33833.07 280.96 17117.16 88888.00 2019-07-03 01:04:40.000 184 33833.05 280.95 17117.17 37917.69 2019-07-03 01:04:41.000 184 33833.05 280.98 17117.15 88888.00 2019-07-03 01:04:42.000 184 33833.02 280.97 17117.13 88888.00 2019-07-03 01:04:43.000 184 33832.98 280.94 17117.12 88888.00 2019-07-03 01:04:44.000 184 33832.97 280.92 17117.11 88888.00 2019-07-03 01:04:45.000 184 33832.98 280.94 17117.10 37917.71 2019-07-03 01:04:46.000 184 33832.94 280.98 17117.06 88888.00 2019-07-03 01:04:47.000 184 33832.90 280.96 17117.06 88888.00 2019-07-03 01:04:48.000 184 33832.94 280.95 17117.09 88888.00 2019-07-03 01:04:49.000 184 33832.96 280.95 17117.10 88888.00 2019-07-03 01:04:50.000 184 33832.95 280.96 17117.08 37917.72 2019-07-03 01:04:51.000 184 33832.95 280.96 17117.09 88888.00 2019-07-03 01:04:52.000 184 33832.94 281.01 17117.07 88888.00 2019-07-03 01:04:53.000 184 33832.95 280.95 17117.06 88888.00 2019-07-03 01:04:54.000 184 33832.96 280.99 17117.06 88888.00 2019-07-03 01:04:55.000 184 33832.98 281.03 17117.07 37917.62 2019-07-03 01:04:56.000 184 33832.99 281.04 17117.07 88888.00 2019-07-03 01:04:57.000 184 33832.94 281.07 17117.04 88888.00 2019-07-03 01:04:58.000 184 33832.97 281.07 17117.06 88888.00 2019-07-03 01:04:59.000 184 33832.98 280.96 17117.09 88888.00 2019-07-03 01:05:00.000 184 33832.97 280.93 17117.12 37917.64 2019-07-03 01:05:01.000 184 33832.94 280.92 17117.09 88888.00 2019-07-03 01:05:02.000 184 33832.94 280.94 17117.07 88888.00 2019-07-03 01:05:03.000 184 33832.96 280.93 17117.07 88888.00 2019-07-03 01:05:04.000 184 33832.99 280.95 17117.06 88888.00 2019-07-03 01:05:05.000 184 33832.99 280.97 17117.07 37917.61 2019-07-03 01:05:06.000 184 33832.97 280.96 17117.07 88888.00 2019-07-03 01:05:07.000 184 33832.98 280.97 17117.08 88888.00 2019-07-03 01:05:08.000 184 33832.98 280.94 17117.06 88888.00 2019-07-03 01:05:09.000 184 33832.98 280.96 17117.05 88888.00 2019-07-03 01:05:10.000 184 33832.96 280.96 17117.04 37917.70 2019-07-03 01:05:11.000 184 33832.99 280.94 17117.04 88888.00 2019-07-03 01:05:12.000 184 33832.98 280.93 17117.07 88888.00 2019-07-03 01:05:13.000 184 33832.99 280.93 17117.07 88888.00 2019-07-03 01:05:14.000 184 33832.97 280.93 17117.07 88888.00 2019-07-03 01:05:15.000 184 33833.03 280.95 17117.07 37917.57 2019-07-03 01:05:16.000 184 33833.04 280.91 17117.08 88888.00 2019-07-03 01:05:17.000 184 33833.05 280.90 17117.13 88888.00 2019-07-03 01:05:18.000 184 33833.01 280.88 17117.11 88888.00 2019-07-03 01:05:19.000 184 33833.03 280.89 17117.10 88888.00 2019-07-03 01:05:20.000 184 33833.02 280.90 17117.10 37917.64 2019-07-03 01:05:21.000 184 33832.98 280.95 17117.11 88888.00 2019-07-03 01:05:22.000 184 33832.94 280.92 17117.10 88888.00 2019-07-03 01:05:23.000 184 33832.92 280.91 17117.13 88888.00 2019-07-03 01:05:24.000 184 33832.97 280.94 17117.14 88888.00 2019-07-03 01:05:25.000 184 33832.97 280.89 17117.12 37917.74 2019-07-03 01:05:26.000 184 33832.99 280.89 17117.11 88888.00 2019-07-03 01:05:27.000 184 33832.99 280.95 17117.11 88888.00 2019-07-03 01:05:28.000 184 33832.94 280.93 17117.13 88888.00 2019-07-03 01:05:29.000 184 33832.95 280.88 17117.12 88888.00 2019-07-03 01:05:30.000 184 33832.97 280.88 17117.10 37917.75 2019-07-03 01:05:31.000 184 33832.98 280.85 17117.13 88888.00 2019-07-03 01:05:32.000 184 33832.98 280.88 17117.13 88888.00 2019-07-03 01:05:33.000 184 33832.98 280.90 17117.11 88888.00 2019-07-03 01:05:34.000 184 33832.99 280.91 17117.12 88888.00 2019-07-03 01:05:35.000 184 33832.99 280.93 17117.13 37917.74 2019-07-03 01:05:36.000 184 33832.97 280.89 17117.12 88888.00 2019-07-03 01:05:37.000 184 33833.00 280.85 17117.12 88888.00 2019-07-03 01:05:38.000 184 33832.99 280.87 17117.09 88888.00 2019-07-03 01:05:39.000 184 33833.00 280.85 17117.10 88888.00 2019-07-03 01:05:40.000 184 33832.98 280.86 17117.11 37917.74 2019-07-03 01:05:41.000 184 33832.98 280.85 17117.13 88888.00 2019-07-03 01:05:42.000 184 33832.98 280.85 17117.14 88888.00 2019-07-03 01:05:43.000 184 33833.01 280.87 17117.11 88888.00 2019-07-03 01:05:44.000 184 33833.02 280.87 17117.09 88888.00 2019-07-03 01:05:45.000 184 33832.99 280.93 17117.09 37917.67 2019-07-03 01:05:46.000 184 33832.98 280.93 17117.11 88888.00 2019-07-03 01:05:47.000 184 33833.02 280.94 17117.15 88888.00 2019-07-03 01:05:48.000 184 33833.00 280.91 17117.11 88888.00 2019-07-03 01:05:49.000 184 33833.00 280.91 17117.11 88888.00 2019-07-03 01:05:50.000 184 33833.03 280.90 17117.12 37917.69 2019-07-03 01:05:51.000 184 33832.99 280.90 17117.10 88888.00 2019-07-03 01:05:52.000 184 33833.01 280.91 17117.12 88888.00 2019-07-03 01:05:53.000 184 33833.01 280.93 17117.11 88888.00 2019-07-03 01:05:54.000 184 33833.01 280.91 17117.12 88888.00 2019-07-03 01:05:55.000 184 33833.07 280.94 17117.12 37917.72 2019-07-03 01:05:56.000 184 33833.04 280.97 17117.15 88888.00 2019-07-03 01:05:57.000 184 33833.01 280.96 17117.16 88888.00 2019-07-03 01:05:58.000 184 33833.00 280.97 17117.13 88888.00 2019-07-03 01:05:59.000 184 33833.02 280.92 17117.12 88888.00 2019-07-03 01:06:00.000 184 33833.01 280.92 17117.16 37917.73 2019-07-03 01:06:01.000 184 33833.06 280.95 17117.16 88888.00 2019-07-03 01:06:02.000 184 33833.06 280.89 17117.17 88888.00 2019-07-03 01:06:03.000 184 33833.09 280.86 17117.18 88888.00 2019-07-03 01:06:04.000 184 33833.08 280.83 17117.15 88888.00 2019-07-03 01:06:05.000 184 33833.09 280.84 17117.15 37917.80 2019-07-03 01:06:06.000 184 33833.06 280.86 17117.14 88888.00 2019-07-03 01:06:07.000 184 33833.05 280.90 17117.17 88888.00 2019-07-03 01:06:08.000 184 33833.01 280.85 17117.15 88888.00 2019-07-03 01:06:09.000 184 33833.01 280.83 17117.14 88888.00 2019-07-03 01:06:10.000 184 33833.02 280.83 17117.12 37917.72 2019-07-03 01:06:11.000 184 33833.04 280.84 17117.16 88888.00 2019-07-03 01:06:12.000 184 33833.05 280.91 17117.17 88888.00 2019-07-03 01:06:13.000 184 33833.03 280.93 17117.22 88888.00 2019-07-03 01:06:14.000 184 33832.98 280.89 17117.22 88888.00 2019-07-03 01:06:15.000 184 33833.01 280.81 17117.23 37917.76 2019-07-03 01:06:16.000 184 33833.05 280.83 17117.22 88888.00 2019-07-03 01:06:17.000 184 33833.06 280.83 17117.20 88888.00 2019-07-03 01:06:18.000 184 33833.04 280.85 17117.18 88888.00 2019-07-03 01:06:19.000 184 33833.06 280.85 17117.14 88888.00 2019-07-03 01:06:20.000 184 33833.04 280.83 17117.17 37917.72 2019-07-03 01:06:21.000 184 33833.05 280.79 17117.14 88888.00 2019-07-03 01:06:22.000 184 33833.06 280.79 17117.14 88888.00 2019-07-03 01:06:23.000 184 33833.01 280.81 17117.18 88888.00 2019-07-03 01:06:24.000 184 33833.04 280.84 17117.15 88888.00 2019-07-03 01:06:25.000 184 33833.03 280.89 17117.20 37917.77 2019-07-03 01:06:26.000 184 33833.05 280.88 17117.21 88888.00 2019-07-03 01:06:27.000 184 33833.05 280.84 17117.19 88888.00 2019-07-03 01:06:28.000 184 33833.04 280.84 17117.18 88888.00 2019-07-03 01:06:29.000 184 33833.00 280.89 17117.14 88888.00 2019-07-03 01:06:30.000 184 33833.00 280.91 17117.14 37917.73 2019-07-03 01:06:31.000 184 33833.00 280.91 17117.15 88888.00 2019-07-03 01:06:32.000 184 33833.04 280.91 17117.15 88888.00 2019-07-03 01:06:33.000 184 33833.07 280.93 17117.17 88888.00 2019-07-03 01:06:34.000 184 33833.03 280.93 17117.15 88888.00 2019-07-03 01:06:35.000 184 33833.04 280.92 17117.18 37917.70 2019-07-03 01:06:36.000 184 33833.02 280.92 17117.15 88888.00 2019-07-03 01:06:37.000 184 33833.03 280.92 17117.16 88888.00 2019-07-03 01:06:38.000 184 33832.98 280.91 17117.20 88888.00 2019-07-03 01:06:39.000 184 33832.94 280.94 17117.17 88888.00 2019-07-03 01:06:40.000 184 33832.92 280.89 17117.17 37917.70 2019-07-03 01:06:41.000 184 33832.93 280.85 17117.15 88888.00 2019-07-03 01:06:42.000 184 33832.93 280.84 17117.16 88888.00 2019-07-03 01:06:43.000 184 33832.94 280.88 17117.17 88888.00 2019-07-03 01:06:44.000 184 33832.99 280.88 17117.18 88888.00 2019-07-03 01:06:45.000 184 33832.99 280.87 17117.17 37917.72 2019-07-03 01:06:46.000 184 33832.98 280.89 17117.16 88888.00 2019-07-03 01:06:47.000 184 33832.99 280.89 17117.17 88888.00 2019-07-03 01:06:48.000 184 33833.00 280.86 17117.13 88888.00 2019-07-03 01:06:49.000 184 33832.99 280.82 17117.13 88888.00 2019-07-03 01:06:50.000 184 33832.97 280.81 17117.14 37917.62 2019-07-03 01:06:51.000 184 33832.96 280.88 17117.13 88888.00 2019-07-03 01:06:52.000 184 33832.99 280.96 17117.14 88888.00 2019-07-03 01:06:53.000 184 33833.00 280.95 17117.10 88888.00 2019-07-03 01:06:54.000 184 33832.99 280.90 17117.15 88888.00 2019-07-03 01:06:55.000 184 33832.99 280.87 17117.16 37917.64 2019-07-03 01:06:56.000 184 33832.97 280.88 17117.14 88888.00 2019-07-03 01:06:57.000 184 33832.97 280.91 17117.15 88888.00 2019-07-03 01:06:58.000 184 33832.98 280.88 17117.14 88888.00 2019-07-03 01:06:59.000 184 33832.97 280.91 17117.19 88888.00 2019-07-03 01:07:00.000 184 33832.94 280.92 17117.16 37917.66 2019-07-03 01:07:01.000 184 33832.94 280.93 17117.10 88888.00 2019-07-03 01:07:02.000 184 33832.93 280.92 17117.10 88888.00 2019-07-03 01:07:03.000 184 33832.93 280.88 17117.11 88888.00 2019-07-03 01:07:04.000 184 33832.91 280.88 17117.12 88888.00 2019-07-03 01:07:05.000 184 33832.93 280.90 17117.17 37917.60 2019-07-03 01:07:06.000 184 33832.94 280.94 17117.18 88888.00 2019-07-03 01:07:07.000 184 33832.95 280.98 17117.15 88888.00 2019-07-03 01:07:08.000 184 33832.94 280.96 17117.14 88888.00 2019-07-03 01:07:09.000 184 33832.99 280.99 17117.17 88888.00 2019-07-03 01:07:10.000 184 33832.97 280.98 17117.13 37917.64 2019-07-03 01:07:11.000 184 33832.95 280.96 17117.17 88888.00 2019-07-03 01:07:12.000 184 33832.93 281.01 17117.16 88888.00 2019-07-03 01:07:13.000 184 33832.97 280.99 17117.17 88888.00 2019-07-03 01:07:14.000 184 33832.99 280.98 17117.19 88888.00 2019-07-03 01:07:15.000 184 33832.98 280.94 17117.20 37917.67 2019-07-03 01:07:16.000 184 33832.97 280.92 17117.21 88888.00 2019-07-03 01:07:17.000 184 33833.01 280.96 17117.15 88888.00 2019-07-03 01:07:18.000 184 33833.01 280.95 17117.15 88888.00 2019-07-03 01:07:19.000 184 33832.95 280.95 17117.15 88888.00 2019-07-03 01:07:20.000 184 33832.93 280.97 17117.14 37917.61 2019-07-03 01:07:21.000 184 33832.97 280.95 17117.12 88888.00 2019-07-03 01:07:22.000 184 33832.98 280.94 17117.14 88888.00 2019-07-03 01:07:23.000 184 33832.95 280.95 17117.16 88888.00 2019-07-03 01:07:24.000 184 33832.93 280.98 17117.19 88888.00 2019-07-03 01:07:25.000 184 33832.93 280.97 17117.23 37917.64 2019-07-03 01:07:26.000 184 33832.91 281.00 17117.20 88888.00 2019-07-03 01:07:27.000 184 33832.92 281.06 17117.16 88888.00 2019-07-03 01:07:28.000 184 33832.87 281.01 17117.19 88888.00 2019-07-03 01:07:29.000 184 33832.87 281.03 17117.19 88888.00 2019-07-03 01:07:30.000 184 33832.87 281.00 17117.19 37917.56 2019-07-03 01:07:31.000 184 33832.88 281.01 17117.23 88888.00 2019-07-03 01:07:32.000 184 33832.85 281.02 17117.23 88888.00 2019-07-03 01:07:33.000 184 33832.86 281.05 17117.23 88888.00 2019-07-03 01:07:34.000 184 33832.89 281.01 17117.19 88888.00 2019-07-03 01:07:35.000 184 33832.95 280.98 17117.19 37917.61 2019-07-03 01:07:36.000 184 33832.92 280.95 17117.22 88888.00 2019-07-03 01:07:37.000 184 33832.92 281.02 17117.22 88888.00 2019-07-03 01:07:38.000 184 33832.93 281.02 17117.17 88888.00 2019-07-03 01:07:39.000 184 33832.92 281.02 17117.18 88888.00 2019-07-03 01:07:40.000 184 33832.92 281.07 17117.18 37917.60 2019-07-03 01:07:41.000 184 33832.91 281.08 17117.18 88888.00 2019-07-03 01:07:42.000 184 33832.91 281.06 17117.17 88888.00 2019-07-03 01:07:43.000 184 33832.92 281.01 17117.15 88888.00 2019-07-03 01:07:44.000 184 33832.91 280.94 17117.17 88888.00 2019-07-03 01:07:45.000 184 33832.91 280.97 17117.16 37917.60 2019-07-03 01:07:46.000 184 33832.88 280.98 17117.18 88888.00 2019-07-03 01:07:47.000 184 33832.87 280.97 17117.19 88888.00 2019-07-03 01:07:48.000 184 33832.85 281.00 17117.20 88888.00 2019-07-03 01:07:49.000 184 33832.86 281.03 17117.20 88888.00 2019-07-03 01:07:50.000 184 33832.85 281.03 17117.21 37917.47 2019-07-03 01:07:51.000 184 33832.86 281.02 17117.23 88888.00 2019-07-03 01:07:52.000 184 33832.87 281.04 17117.23 88888.00 2019-07-03 01:07:53.000 184 33832.87 281.02 17117.20 88888.00 2019-07-03 01:07:54.000 184 33832.86 280.91 17117.21 88888.00 2019-07-03 01:07:55.000 184 33832.86 280.88 17117.21 37917.57 2019-07-03 01:07:56.000 184 33832.82 280.88 17117.20 88888.00 2019-07-03 01:07:57.000 184 33832.84 280.85 17117.23 88888.00 2019-07-03 01:07:58.000 184 33832.84 280.87 17117.23 88888.00 2019-07-03 01:07:59.000 184 33832.84 280.90 17117.25 88888.00 2019-07-03 01:08:00.000 184 33832.79 280.89 17117.28 37917.52 2019-07-03 01:08:01.000 184 33832.80 280.90 17117.24 88888.00 2019-07-03 01:08:02.000 184 33832.81 280.91 17117.21 88888.00 2019-07-03 01:08:03.000 184 33832.83 280.96 17117.23 88888.00 2019-07-03 01:08:04.000 184 33832.82 280.97 17117.22 88888.00 2019-07-03 01:08:05.000 184 33832.81 280.94 17117.19 37917.59 2019-07-03 01:08:06.000 184 33832.79 280.87 17117.21 88888.00 2019-07-03 01:08:07.000 184 33832.83 280.87 17117.27 88888.00 2019-07-03 01:08:08.000 184 33832.81 280.87 17117.26 88888.00 2019-07-03 01:08:09.000 184 33832.76 280.93 17117.19 88888.00 2019-07-03 01:08:10.000 184 33832.78 280.96 17117.22 37917.54 2019-07-03 01:08:11.000 184 33832.79 280.93 17117.23 88888.00 2019-07-03 01:08:12.000 184 33832.79 280.91 17117.24 88888.00 2019-07-03 01:08:13.000 184 33832.79 280.95 17117.23 88888.00 2019-07-03 01:08:14.000 184 33832.78 280.93 17117.19 88888.00 2019-07-03 01:08:15.000 184 33832.74 280.91 17117.19 37917.52 2019-07-03 01:08:16.000 184 33832.76 280.90 17117.21 88888.00 2019-07-03 01:08:17.000 184 33832.78 280.92 17117.16 88888.00 2019-07-03 01:08:18.000 184 33832.72 280.92 17117.13 88888.00 2019-07-03 01:08:19.000 184 33832.70 280.90 17117.14 88888.00 2019-07-03 01:08:20.000 184 33832.69 280.89 17117.15 37917.47 2019-07-03 01:08:21.000 184 33832.71 280.90 17117.13 88888.00 2019-07-03 01:08:22.000 184 33832.70 280.94 17117.15 88888.00 2019-07-03 01:08:23.000 184 33832.72 280.91 17117.16 88888.00 2019-07-03 01:08:24.000 184 33832.70 280.87 17117.14 88888.00 2019-07-03 01:08:25.000 184 33832.69 280.90 17117.14 37917.48 2019-07-03 01:08:26.000 184 33832.72 280.92 17117.21 88888.00 2019-07-03 01:08:27.000 184 33832.71 280.95 17117.20 88888.00 2019-07-03 01:08:28.000 184 33832.73 280.96 17117.21 88888.00 2019-07-03 01:08:29.000 184 33832.78 280.92 17117.22 88888.00 2019-07-03 01:08:30.000 184 33832.81 280.92 17117.20 37917.46 2019-07-03 01:08:31.000 184 33832.77 280.96 17117.20 88888.00 2019-07-03 01:08:32.000 184 33832.77 280.94 17117.17 88888.00 2019-07-03 01:08:33.000 184 33832.76 280.87 17117.21 88888.00 2019-07-03 01:08:34.000 184 33832.73 280.85 17117.25 88888.00 2019-07-03 01:08:35.000 184 33832.71 280.87 17117.22 37917.42 2019-07-03 01:08:36.000 184 33832.76 280.88 17117.23 88888.00 2019-07-03 01:08:37.000 184 33832.73 280.87 17117.22 88888.00 2019-07-03 01:08:38.000 184 33832.70 280.88 17117.25 88888.00 2019-07-03 01:08:39.000 184 33832.73 280.92 17117.23 88888.00 2019-07-03 01:08:40.000 184 33832.72 280.90 17117.19 37917.44 2019-07-03 01:08:41.000 184 33832.73 280.87 17117.18 88888.00 2019-07-03 01:08:42.000 184 33832.76 280.85 17117.12 88888.00 2019-07-03 01:08:43.000 184 33832.74 280.89 17117.12 88888.00 2019-07-03 01:08:44.000 184 33832.74 280.97 17117.14 88888.00 2019-07-03 01:08:45.000 184 33832.74 280.93 17117.18 37917.54 2019-07-03 01:08:46.000 184 33832.72 280.93 17117.16 88888.00 2019-07-03 01:08:47.000 184 33832.72 280.98 17117.16 88888.00 2019-07-03 01:08:48.000 184 33832.71 280.98 17117.15 88888.00 2019-07-03 01:08:49.000 184 33832.76 281.01 17117.16 88888.00 2019-07-03 01:08:50.000 184 33832.75 280.94 17117.18 37917.47 2019-07-03 01:08:51.000 184 33832.75 280.91 17117.18 88888.00 2019-07-03 01:08:52.000 184 33832.77 280.90 17117.19 88888.00 2019-07-03 01:08:53.000 184 33832.76 280.94 17117.19 88888.00 2019-07-03 01:08:54.000 184 33832.74 280.93 17117.21 88888.00 2019-07-03 01:08:55.000 184 33832.73 280.93 17117.19 37917.43 2019-07-03 01:08:56.000 184 33832.71 280.93 17117.19 88888.00 2019-07-03 01:08:57.000 184 33832.72 280.92 17117.19 88888.00 2019-07-03 01:08:58.000 184 33832.76 280.93 17117.20 88888.00 2019-07-03 01:08:59.000 184 33832.77 280.91 17117.18 88888.00 2019-07-03 01:09:00.000 184 33832.74 280.93 17117.19 37917.52 2019-07-03 01:09:01.000 184 33832.73 280.94 17117.20 88888.00 2019-07-03 01:09:02.000 184 33832.77 281.00 17117.18 88888.00 2019-07-03 01:09:03.000 184 33832.76 281.04 17117.21 88888.00 2019-07-03 01:09:04.000 184 33832.77 281.03 17117.18 88888.00 2019-07-03 01:09:05.000 184 33832.75 281.03 17117.13 37917.47 2019-07-03 01:09:06.000 184 33832.68 281.01 17117.15 88888.00 2019-07-03 01:09:07.000 184 33832.70 281.01 17117.20 88888.00 2019-07-03 01:09:08.000 184 33832.70 280.98 17117.20 88888.00 2019-07-03 01:09:09.000 184 33832.66 280.93 17117.17 88888.00 2019-07-03 01:09:10.000 184 33832.66 280.91 17117.18 37917.47 2019-07-03 01:09:11.000 184 33832.66 280.94 17117.19 88888.00 2019-07-03 01:09:12.000 184 33832.63 280.97 17117.21 88888.00 2019-07-03 01:09:13.000 184 33832.67 280.94 17117.18 88888.00 2019-07-03 01:09:14.000 184 33832.67 280.94 17117.18 88888.00 2019-07-03 01:09:15.000 184 33832.69 280.94 17117.17 37917.40 2019-07-03 01:09:16.000 184 33832.68 280.96 17117.16 88888.00 2019-07-03 01:09:17.000 184 33832.67 280.95 17117.18 88888.00 2019-07-03 01:09:18.000 184 33832.65 280.93 17117.17 88888.00 2019-07-03 01:09:19.000 184 33832.69 280.94 17117.21 88888.00 2019-07-03 01:09:20.000 184 33832.71 280.96 17117.21 37917.41 2019-07-03 01:09:21.000 184 33832.70 280.97 17117.19 88888.00 2019-07-03 01:09:22.000 184 33832.71 280.97 17117.18 88888.00 2019-07-03 01:09:23.000 184 33832.68 280.97 17117.23 88888.00 2019-07-03 01:09:24.000 184 33832.66 280.96 17117.20 88888.00 2019-07-03 01:09:25.000 184 33832.68 280.97 17117.20 37917.42 2019-07-03 01:09:26.000 184 33832.70 280.97 17117.21 88888.00 2019-07-03 01:09:27.000 184 33832.68 280.95 17117.23 88888.00 2019-07-03 01:09:28.000 184 33832.70 280.93 17117.19 88888.00 2019-07-03 01:09:29.000 184 33832.69 280.93 17117.18 88888.00 2019-07-03 01:09:30.000 184 33832.70 280.91 17117.17 37917.42 2019-07-03 01:09:31.000 184 33832.74 280.88 17117.16 88888.00 2019-07-03 01:09:32.000 184 33832.79 280.87 17117.17 88888.00 2019-07-03 01:09:33.000 184 33832.78 280.87 17117.20 88888.00 2019-07-03 01:09:34.000 184 33832.72 280.84 17117.17 88888.00 2019-07-03 01:09:35.000 184 33832.71 280.88 17117.20 37917.40 2019-07-03 01:09:36.000 184 33832.74 280.89 17117.21 88888.00 2019-07-03 01:09:37.000 184 33832.74 280.86 17117.19 88888.00 2019-07-03 01:09:38.000 184 33832.71 280.90 17117.17 88888.00 2019-07-03 01:09:39.000 184 33832.74 280.94 17117.17 88888.00 2019-07-03 01:09:40.000 184 33832.74 280.93 17117.21 37917.40 2019-07-03 01:09:41.000 184 33832.73 280.88 17117.18 88888.00 2019-07-03 01:09:42.000 184 33832.72 280.87 17117.19 88888.00 2019-07-03 01:09:43.000 184 33832.72 280.87 17117.21 88888.00 2019-07-03 01:09:44.000 184 33832.72 280.84 17117.19 88888.00 2019-07-03 01:09:45.000 184 33832.74 280.81 17117.23 37917.37 2019-07-03 01:09:46.000 184 33832.73 280.80 17117.20 88888.00 2019-07-03 01:09:47.000 184 33832.79 280.84 17117.17 88888.00 2019-07-03 01:09:48.000 184 33832.77 280.90 17117.19 88888.00 2019-07-03 01:09:49.000 184 33832.73 280.90 17117.22 88888.00 2019-07-03 01:09:50.000 184 33832.77 280.88 17117.19 37917.45 2019-07-03 01:09:51.000 184 33832.81 280.85 17117.17 88888.00 2019-07-03 01:09:52.000 184 33832.79 280.86 17117.16 88888.00 2019-07-03 01:09:53.000 184 33832.77 280.85 17117.15 88888.00 2019-07-03 01:09:54.000 184 33832.77 280.83 17117.17 88888.00 2019-07-03 01:09:55.000 184 33832.80 280.84 17117.16 37917.45 2019-07-03 01:09:56.000 184 33832.79 280.86 17117.17 88888.00 2019-07-03 01:09:57.000 184 33832.80 280.87 17117.11 88888.00 2019-07-03 01:09:58.000 184 33832.79 280.85 17117.10 88888.00 2019-07-03 01:09:59.000 184 33832.79 280.88 17117.08 88888.00 2019-07-03 01:10:00.000 184 33832.81 280.89 17117.08 37917.43 2019-07-03 01:10:01.000 184 33832.78 280.89 17117.13 88888.00 2019-07-03 01:10:02.000 184 33832.80 280.90 17117.17 88888.00 2019-07-03 01:10:03.000 184 33832.78 280.89 17117.15 88888.00 2019-07-03 01:10:04.000 184 33832.76 280.88 17117.13 88888.00 2019-07-03 01:10:05.000 184 33832.75 280.93 17117.14 37917.36 2019-07-03 01:10:06.000 184 33832.75 280.93 17117.14 88888.00 2019-07-03 01:10:07.000 184 33832.76 280.93 17117.14 88888.00 2019-07-03 01:10:08.000 184 33832.75 280.93 17117.14 88888.00 2019-07-03 01:10:09.000 184 33832.77 280.89 17117.17 88888.00 2019-07-03 01:10:10.000 184 33832.78 280.90 17117.19 37917.44 2019-07-03 01:10:11.000 184 33832.76 280.92 17117.19 88888.00 2019-07-03 01:10:12.000 184 33832.74 280.88 17117.14 88888.00 2019-07-03 01:10:13.000 184 33832.75 280.90 17117.11 88888.00 2019-07-03 01:10:14.000 184 33832.73 280.90 17117.13 88888.00 2019-07-03 01:10:15.000 184 33832.73 280.91 17117.17 37917.45 2019-07-03 01:10:16.000 184 33832.76 280.91 17117.17 88888.00 2019-07-03 01:10:17.000 184 33832.74 280.88 17117.19 88888.00 2019-07-03 01:10:18.000 184 33832.75 280.88 17117.22 88888.00 2019-07-03 01:10:19.000 184 33832.77 280.87 17117.19 88888.00 2019-07-03 01:10:20.000 184 33832.73 280.89 17117.20 37917.37 2019-07-03 01:10:21.000 184 33832.73 280.86 17117.16 88888.00 2019-07-03 01:10:22.000 184 33832.71 280.84 17117.15 88888.00 2019-07-03 01:10:23.000 184 33832.76 280.86 17117.18 88888.00 2019-07-03 01:10:24.000 184 33832.77 280.89 17117.19 88888.00 2019-07-03 01:10:25.000 184 33832.76 280.92 17117.22 37917.43 2019-07-03 01:10:26.000 184 33832.77 280.91 17117.23 88888.00 2019-07-03 01:10:27.000 184 33832.78 280.89 17117.21 88888.00 2019-07-03 01:10:28.000 184 33832.75 280.89 17117.20 88888.00 2019-07-03 01:10:29.000 184 33832.78 280.93 17117.14 88888.00 2019-07-03 01:10:30.000 184 33832.77 280.93 17117.16 37917.43 2019-07-03 01:10:31.000 184 33832.79 280.92 17117.18 88888.00 2019-07-03 01:10:32.000 184 33832.79 280.91 17117.18 88888.00 2019-07-03 01:10:33.000 184 33832.76 280.90 17117.18 88888.00 2019-07-03 01:10:34.000 184 33832.72 280.89 17117.18 88888.00 2019-07-03 01:10:35.000 184 33832.71 280.91 17117.18 37917.45 2019-07-03 01:10:36.000 184 33832.72 280.91 17117.17 88888.00 2019-07-03 01:10:37.000 184 33832.73 280.90 17117.17 88888.00 2019-07-03 01:10:38.000 184 33832.76 280.90 17117.19 88888.00 2019-07-03 01:10:39.000 184 33832.77 280.89 17117.15 88888.00 2019-07-03 01:10:40.000 184 33832.79 280.91 17117.16 37917.41 2019-07-03 01:10:41.000 184 33832.77 280.87 17117.16 88888.00 2019-07-03 01:10:42.000 184 33832.75 280.86 17117.18 88888.00 2019-07-03 01:10:43.000 184 33832.78 280.88 17117.18 88888.00 2019-07-03 01:10:44.000 184 33832.79 280.91 17117.15 88888.00 2019-07-03 01:10:45.000 184 33832.75 280.87 17117.16 37917.37 2019-07-03 01:10:46.000 184 33832.75 280.87 17117.14 88888.00 2019-07-03 01:10:47.000 184 33832.78 280.89 17117.16 88888.00 2019-07-03 01:10:48.000 184 33832.79 280.87 17117.18 88888.00 2019-07-03 01:10:49.000 184 33832.75 280.89 17117.19 88888.00 2019-07-03 01:10:50.000 184 33832.71 280.86 17117.26 37917.44 2019-07-03 01:10:51.000 184 33832.69 280.87 17117.25 88888.00 2019-07-03 01:10:52.000 184 33832.66 280.89 17117.25 88888.00 2019-07-03 01:10:53.000 184 33832.68 280.94 17117.26 88888.00 2019-07-03 01:10:54.000 184 33832.64 280.91 17117.22 88888.00 2019-07-03 01:10:55.000 184 33832.64 280.92 17117.22 37917.44 2019-07-03 01:10:56.000 184 33832.70 280.92 17117.21 88888.00 2019-07-03 01:10:57.000 184 33832.69 280.90 17117.20 88888.00 2019-07-03 01:10:58.000 184 33832.69 280.91 17117.20 88888.00 2019-07-03 01:10:59.000 184 33832.68 280.89 17117.19 88888.00 2019-07-03 01:11:00.000 184 33832.70 280.89 17117.17 37917.32 2019-07-03 01:11:01.000 184 33832.67 280.88 17117.15 88888.00 2019-07-03 01:11:02.000 184 33832.70 280.89 17117.17 88888.00 2019-07-03 01:11:03.000 184 33832.70 280.88 17117.20 88888.00 2019-07-03 01:11:04.000 184 33832.69 280.88 17117.17 88888.00 2019-07-03 01:11:05.000 184 33832.69 280.89 17117.20 37917.37 2019-07-03 01:11:06.000 184 33832.67 280.85 17117.22 88888.00 2019-07-03 01:11:07.000 184 33832.67 280.88 17117.17 88888.00 2019-07-03 01:11:08.000 184 33832.67 280.82 17117.16 88888.00 2019-07-03 01:11:09.000 184 33832.67 280.83 17117.22 88888.00 2019-07-03 01:11:10.000 184 33832.66 280.86 17117.20 37917.42 2019-07-03 01:11:11.000 184 33832.66 280.88 17117.17 88888.00 2019-07-03 01:11:12.000 184 33832.68 280.87 17117.16 88888.00 2019-07-03 01:11:13.000 184 33832.67 280.87 17117.16 88888.00 2019-07-03 01:11:14.000 184 33832.70 280.88 17117.15 88888.00 2019-07-03 01:11:15.000 184 33832.69 280.92 17117.16 37917.34 2019-07-03 01:11:16.000 184 33832.69 280.93 17117.18 88888.00 2019-07-03 01:11:17.000 184 33832.67 280.91 17117.19 88888.00 2019-07-03 01:11:18.000 184 33832.66 280.92 17117.19 88888.00 2019-07-03 01:11:19.000 184 33832.64 280.90 17117.16 88888.00 2019-07-03 01:11:20.000 184 33832.64 280.89 17117.13 37917.37 2019-07-03 01:11:21.000 184 33832.66 280.92 17117.15 88888.00 2019-07-03 01:11:22.000 184 33832.69 280.92 17117.16 88888.00 2019-07-03 01:11:23.000 184 33832.69 280.91 17117.13 88888.00 2019-07-03 01:11:24.000 184 33832.68 280.89 17117.19 88888.00 2019-07-03 01:11:25.000 184 33832.65 280.89 17117.19 37917.28 2019-07-03 01:11:26.000 184 33832.67 280.91 17117.23 88888.00 2019-07-03 01:11:27.000 184 33832.67 280.92 17117.22 88888.00 2019-07-03 01:11:28.000 184 33832.66 280.99 17117.19 88888.00 2019-07-03 01:11:29.000 184 33832.66 280.99 17117.18 88888.00 2019-07-03 01:11:30.000 184 33832.63 280.97 17117.18 37917.39 2019-07-03 01:11:31.000 184 33832.65 281.00 17117.17 88888.00 2019-07-03 01:11:32.000 184 33832.66 280.99 17117.15 88888.00 2019-07-03 01:11:33.000 184 33832.67 281.00 17117.15 88888.00 2019-07-03 01:11:34.000 184 33832.68 280.97 17117.18 88888.00 2019-07-03 01:11:35.000 184 33832.65 280.97 17117.14 37917.38 2019-07-03 01:11:36.000 184 33832.67 280.95 17117.14 88888.00 2019-07-03 01:11:37.000 184 33832.70 280.99 17117.13 88888.00 2019-07-03 01:11:38.000 184 33832.67 281.00 17117.13 88888.00 2019-07-03 01:11:39.000 184 33832.73 281.00 17117.12 88888.00 2019-07-03 01:11:40.000 184 33832.73 280.98 17117.11 37917.43 2019-07-03 01:11:41.000 184 33832.73 280.97 17117.13 88888.00 2019-07-03 01:11:42.000 184 33832.74 281.00 17117.13 88888.00 2019-07-03 01:11:43.000 184 33832.78 280.96 17117.11 88888.00 2019-07-03 01:11:44.000 184 33832.78 280.98 17117.13 88888.00 2019-07-03 01:11:45.000 184 33832.75 281.04 17117.14 37917.41 2019-07-03 01:11:46.000 184 33832.74 281.02 17117.14 88888.00 2019-07-03 01:11:47.000 184 33832.75 281.04 17117.12 88888.00 2019-07-03 01:11:48.000 184 33832.75 281.04 17117.11 88888.00 2019-07-03 01:11:49.000 184 33832.77 280.98 17117.13 88888.00 2019-07-03 01:11:50.000 184 33832.73 280.98 17117.18 37917.34 2019-07-03 01:11:51.000 184 33832.72 280.96 17117.21 88888.00 2019-07-03 01:11:52.000 184 33832.72 280.98 17117.14 88888.00 2019-07-03 01:11:53.000 184 33832.72 281.03 17117.16 88888.00 2019-07-03 01:11:54.000 184 33832.74 281.04 17117.18 88888.00 2019-07-03 01:11:55.000 184 33832.73 281.03 17117.17 37917.39 2019-07-03 01:11:56.000 184 33832.77 281.02 17117.12 88888.00 2019-07-03 01:11:57.000 184 33832.76 281.03 17117.14 88888.00 2019-07-03 01:11:58.000 184 33832.76 281.00 17117.18 88888.00 2019-07-03 01:11:59.000 184 33832.75 280.99 17117.19 88888.00 2019-07-03 01:12:00.000 184 33832.74 281.00 17117.14 37917.36 2019-07-03 01:12:01.000 184 33832.72 280.99 17117.17 88888.00 2019-07-03 01:12:02.000 184 33832.70 280.96 17117.19 88888.00 2019-07-03 01:12:03.000 184 33832.67 280.98 17117.17 88888.00 2019-07-03 01:12:04.000 184 33832.69 280.97 17117.15 88888.00 2019-07-03 01:12:05.000 184 33832.69 281.01 17117.15 37917.35 2019-07-03 01:12:06.000 184 33832.67 281.02 17117.15 88888.00 2019-07-03 01:12:07.000 184 33832.67 281.00 17117.20 88888.00 2019-07-03 01:12:08.000 184 33832.67 281.02 17117.17 88888.00 2019-07-03 01:12:09.000 184 33832.71 281.02 17117.18 88888.00 2019-07-03 01:12:10.000 184 33832.72 281.02 17117.15 37917.30 2019-07-03 01:12:11.000 184 33832.69 280.98 17117.14 88888.00 2019-07-03 01:12:12.000 184 33832.69 281.00 17117.12 88888.00 2019-07-03 01:12:13.000 184 33832.70 281.01 17117.09 88888.00 2019-07-03 01:12:14.000 184 33832.65 281.01 17117.09 88888.00 2019-07-03 01:12:15.000 184 33832.63 281.01 17117.07 37917.36 2019-07-03 01:12:16.000 184 33832.64 280.98 17117.13 88888.00 2019-07-03 01:12:17.000 184 33832.68 281.01 17117.09 88888.00 2019-07-03 01:12:18.000 184 33832.68 281.01 17117.00 88888.00 2019-07-03 01:12:19.000 184 33832.67 280.98 17116.99 88888.00 2019-07-03 01:12:20.000 184 33832.66 281.02 17117.05 37917.34 2019-07-03 01:12:21.000 184 33832.65 281.01 17117.08 88888.00 2019-07-03 01:12:22.000 184 33832.64 280.98 17117.06 88888.00 2019-07-03 01:12:23.000 184 33832.64 280.98 17117.04 88888.00 2019-07-03 01:12:24.000 184 33832.60 281.00 17117.04 88888.00 2019-07-03 01:12:25.000 184 33832.61 281.01 17117.03 37917.30 2019-07-03 01:12:26.000 184 33832.66 281.01 17117.04 88888.00 2019-07-03 01:12:27.000 184 33832.67 280.99 17117.06 88888.00 2019-07-03 01:12:28.000 184 33832.65 280.96 17117.08 88888.00 2019-07-03 01:12:29.000 184 33832.62 280.99 17117.10 88888.00 2019-07-03 01:12:30.000 184 33832.64 281.01 17117.13 37917.37 2019-07-03 01:12:31.000 184 33832.65 281.02 17117.17 88888.00 2019-07-03 01:12:32.000 184 33832.61 281.02 17117.16 88888.00 2019-07-03 01:12:33.000 184 33832.63 281.02 17117.17 88888.00 2019-07-03 01:12:34.000 184 33832.67 281.01 17117.16 88888.00 2019-07-03 01:12:35.000 184 33832.69 281.04 17117.19 37917.37 2019-07-03 01:12:36.000 184 33832.67 281.05 17117.13 88888.00 2019-07-03 01:12:37.000 184 33832.66 281.04 17117.12 88888.00 2019-07-03 01:12:38.000 184 33832.65 281.04 17117.13 88888.00 2019-07-03 01:12:39.000 184 33832.66 281.04 17117.12 88888.00 2019-07-03 01:12:40.000 184 33832.63 281.04 17117.10 37917.36 2019-07-03 01:12:41.000 184 33832.64 281.06 17117.09 88888.00 2019-07-03 01:12:42.000 184 33832.63 281.03 17117.12 88888.00 2019-07-03 01:12:43.000 184 33832.67 281.03 17117.17 88888.00 2019-07-03 01:12:44.000 184 33832.68 281.06 17117.19 88888.00 2019-07-03 01:12:45.000 184 33832.68 281.09 17117.17 37917.29 2019-07-03 01:12:46.000 184 33832.68 281.07 17117.18 88888.00 2019-07-03 01:12:47.000 184 33832.68 281.05 17117.17 88888.00 2019-07-03 01:12:48.000 184 33832.66 281.05 17117.17 88888.00 2019-07-03 01:12:49.000 184 33832.68 281.06 17117.14 88888.00 2019-07-03 01:12:50.000 184 33832.67 281.08 17117.13 37917.33 2019-07-03 01:12:51.000 184 33832.68 281.08 17117.14 88888.00 2019-07-03 01:12:52.000 184 33832.68 281.07 17117.12 88888.00 2019-07-03 01:12:53.000 184 33832.70 281.10 17117.15 88888.00 2019-07-03 01:12:54.000 184 33832.73 281.10 17117.22 88888.00 2019-07-03 01:12:55.000 184 33832.72 281.07 17117.19 37917.26 2019-07-03 01:12:56.000 184 33832.72 281.09 17117.18 88888.00 2019-07-03 01:12:57.000 184 33832.69 281.10 17117.17 88888.00 2019-07-03 01:12:58.000 184 33832.71 281.12 17117.16 88888.00 2019-07-03 01:12:59.000 184 33832.73 281.10 17117.19 88888.00 2019-07-03 01:13:00.000 184 33832.69 281.10 17117.21 37917.37 2019-07-03 01:13:01.000 184 33832.68 281.08 17117.20 88888.00 2019-07-03 01:13:02.000 184 33832.69 281.05 17117.14 88888.00 2019-07-03 01:13:03.000 184 33832.71 281.08 17117.11 88888.00 2019-07-03 01:13:04.000 184 33832.74 281.13 17117.09 88888.00 2019-07-03 01:13:05.000 184 33832.69 281.14 17117.11 37917.31 2019-07-03 01:13:06.000 184 33832.65 281.12 17117.08 88888.00 2019-07-03 01:13:07.000 184 33832.64 281.14 17117.05 88888.00 2019-07-03 01:13:08.000 184 33832.65 281.19 17117.10 88888.00 2019-07-03 01:13:09.000 184 33832.67 281.16 17117.10 88888.00 2019-07-03 01:13:10.000 184 33832.65 281.11 17117.07 37917.37 2019-07-03 01:13:11.000 184 33832.65 281.10 17117.05 88888.00 2019-07-03 01:13:12.000 184 33832.65 281.14 17117.05 88888.00 2019-07-03 01:13:13.000 184 33832.67 281.10 17117.06 88888.00 2019-07-03 01:13:14.000 184 33832.68 281.08 17117.08 88888.00 2019-07-03 01:13:15.000 184 33832.69 281.12 17117.09 37917.33 2019-07-03 01:13:16.000 184 33832.66 281.13 17117.10 88888.00 2019-07-03 01:13:17.000 184 33832.63 281.12 17117.13 88888.00 2019-07-03 01:13:18.000 184 33832.59 281.09 17117.11 88888.00 2019-07-03 01:13:19.000 184 33832.63 281.10 17117.08 88888.00 2019-07-03 01:13:20.000 184 33832.63 281.11 17117.08 37917.39 2019-07-03 01:13:21.000 184 33832.60 281.11 17117.09 88888.00 2019-07-03 01:13:22.000 184 33832.59 281.13 17117.11 88888.00 2019-07-03 01:13:23.000 184 33832.61 281.12 17117.16 88888.00 2019-07-03 01:13:24.000 184 33832.61 281.12 17117.14 88888.00 2019-07-03 01:13:25.000 184 33832.63 281.14 17117.12 37917.34 2019-07-03 01:13:26.000 184 33832.62 281.16 17117.13 88888.00 2019-07-03 01:13:27.000 184 33832.60 281.12 17117.17 88888.00 2019-07-03 01:13:28.000 184 33832.57 281.09 17117.17 88888.00 2019-07-03 01:13:29.000 184 33832.61 281.11 17117.17 88888.00 2019-07-03 01:13:30.000 184 33832.61 281.11 17117.17 37917.29 2019-07-03 01:13:31.000 184 33832.59 281.13 17117.14 88888.00 2019-07-03 01:13:32.000 184 33832.57 281.14 17117.10 88888.00 2019-07-03 01:13:33.000 184 33832.59 281.09 17117.10 88888.00 2019-07-03 01:13:34.000 184 33832.58 281.05 17117.08 88888.00 2019-07-03 01:13:35.000 184 33832.58 281.04 17117.07 37917.33 2019-07-03 01:13:36.000 184 33832.56 281.09 17117.05 88888.00 2019-07-03 01:13:37.000 184 33832.57 281.12 17117.04 88888.00 2019-07-03 01:13:38.000 184 33832.60 281.09 17117.07 88888.00 2019-07-03 01:13:39.000 184 33832.60 281.07 17117.10 88888.00 2019-07-03 01:13:40.000 184 33832.57 281.08 17117.10 37917.32 2019-07-03 01:13:41.000 184 33832.56 281.08 17117.13 88888.00 2019-07-03 01:13:42.000 184 33832.56 281.06 17117.12 88888.00 2019-07-03 01:13:43.000 184 33832.53 281.09 17117.12 88888.00 2019-07-03 01:13:44.000 184 33832.54 281.05 17117.12 88888.00 2019-07-03 01:13:45.000 184 33832.54 281.07 17117.12 37917.23 2019-07-03 01:13:46.000 184 33832.53 281.11 17117.15 88888.00 2019-07-03 01:13:47.000 184 33832.57 281.08 17117.15 88888.00 2019-07-03 01:13:48.000 184 33832.58 281.07 17117.14 88888.00 2019-07-03 01:13:49.000 184 33832.59 281.05 17117.16 88888.00 2019-07-03 01:13:50.000 184 33832.63 281.05 17117.13 37917.30 2019-07-03 01:13:51.000 184 33832.65 281.06 17117.13 88888.00 2019-07-03 01:13:52.000 184 33832.63 281.06 17117.12 88888.00 2019-07-03 01:13:53.000 184 33832.65 281.07 17117.15 88888.00 2019-07-03 01:13:54.000 184 33832.68 281.03 17117.17 88888.00 2019-07-03 01:13:55.000 184 33832.65 281.02 17117.12 37917.26 2019-07-03 01:13:56.000 184 33832.62 281.05 17117.13 88888.00 2019-07-03 01:13:57.000 184 33832.63 281.07 17117.15 88888.00 2019-07-03 01:13:58.000 184 33832.63 281.07 17117.15 88888.00 2019-07-03 01:13:59.000 184 33832.59 281.03 17117.17 88888.00 2019-07-03 01:14:00.000 184 33832.57 281.06 17117.16 37917.29 2019-07-03 01:14:01.000 184 33832.59 281.07 17117.16 88888.00 2019-07-03 01:14:02.000 184 33832.58 281.10 17117.13 88888.00 2019-07-03 01:14:03.000 184 33832.61 281.14 17117.10 88888.00 2019-07-03 01:14:04.000 184 33832.58 281.08 17117.11 88888.00 2019-07-03 01:14:05.000 184 33832.58 281.07 17117.09 37917.33 2019-07-03 01:14:06.000 184 33832.51 281.03 17117.11 88888.00 2019-07-03 01:14:07.000 184 33832.54 281.05 17117.12 88888.00 2019-07-03 01:14:08.000 184 33832.57 281.10 17117.16 88888.00 2019-07-03 01:14:09.000 184 33832.61 281.08 17117.16 88888.00 2019-07-03 01:14:10.000 184 33832.60 281.12 17117.11 37917.30 2019-07-03 01:14:11.000 184 33832.62 281.12 17117.14 88888.00 2019-07-03 01:14:12.000 184 33832.63 281.10 17117.21 88888.00 2019-07-03 01:14:13.000 184 33832.63 281.09 17117.21 88888.00 2019-07-03 01:14:14.000 184 33832.65 281.13 17117.22 88888.00 2019-07-03 01:14:15.000 184 33832.67 281.16 17117.21 37917.37 2019-07-03 01:14:16.000 184 33832.67 281.15 17117.16 88888.00 2019-07-03 01:14:17.000 184 33832.65 281.16 17117.19 88888.00 2019-07-03 01:14:18.000 184 33832.66 281.15 17117.18 88888.00 2019-07-03 01:14:19.000 184 33832.65 281.13 17117.20 88888.00 2019-07-03 01:14:20.000 184 33832.66 281.10 17117.22 37917.35 2019-07-03 01:14:21.000 184 33832.65 281.08 17117.19 88888.00 2019-07-03 01:14:22.000 184 33832.62 281.08 17117.22 88888.00 2019-07-03 01:14:23.000 184 33832.60 281.07 17117.22 88888.00 2019-07-03 01:14:24.000 184 33832.63 281.06 17117.21 88888.00 2019-07-03 01:14:25.000 184 33832.64 281.11 17117.20 37917.28 2019-07-03 01:14:26.000 184 33832.64 281.11 17117.24 88888.00 2019-07-03 01:14:27.000 184 33832.63 281.14 17117.21 88888.00 2019-07-03 01:14:28.000 184 33832.66 281.15 17117.22 88888.00 2019-07-03 01:14:29.000 184 33832.65 281.16 17117.25 88888.00 2019-07-03 01:14:30.000 184 33832.62 281.17 17117.29 37917.29 2019-07-03 01:14:31.000 184 33832.60 281.12 17117.22 88888.00 2019-07-03 01:14:32.000 184 33832.63 281.12 17117.17 88888.00 2019-07-03 01:14:33.000 184 33832.65 281.17 17117.19 88888.00 2019-07-03 01:14:34.000 184 33832.65 281.16 17117.15 88888.00 2019-07-03 01:14:35.000 184 33832.64 281.15 17117.11 37917.28 2019-07-03 01:14:36.000 184 33832.63 281.13 17117.15 88888.00 2019-07-03 01:14:37.000 184 33832.65 281.13 17117.15 88888.00 2019-07-03 01:14:38.000 184 33832.67 281.12 17117.14 88888.00 2019-07-03 01:14:39.000 184 33832.67 281.16 17117.13 88888.00 2019-07-03 01:14:40.000 184 33832.68 281.20 17117.20 37917.29 2019-07-03 01:14:41.000 184 33832.63 281.19 17117.20 88888.00 2019-07-03 01:14:42.000 184 33832.63 281.19 17117.18 88888.00 2019-07-03 01:14:43.000 184 33832.64 281.15 17117.16 88888.00 2019-07-03 01:14:44.000 184 33832.67 281.15 17117.16 88888.00 2019-07-03 01:14:45.000 184 33832.66 281.15 17117.16 37917.26 2019-07-03 01:14:46.000 184 33832.63 281.18 17117.16 88888.00 2019-07-03 01:14:47.000 184 33832.63 281.19 17117.15 88888.00 2019-07-03 01:14:48.000 184 33832.67 281.19 17117.13 88888.00 2019-07-03 01:14:49.000 184 33832.67 281.16 17117.13 88888.00 2019-07-03 01:14:50.000 184 33832.68 281.15 17117.14 37917.33 2019-07-03 01:14:51.000 184 33832.67 281.16 17117.14 88888.00 2019-07-03 01:14:52.000 184 33832.66 281.16 17117.18 88888.00 2019-07-03 01:14:53.000 184 33832.71 281.17 17117.18 88888.00 2019-07-03 01:14:54.000 184 33832.67 281.16 17117.21 88888.00 2019-07-03 01:14:55.000 184 33832.65 281.13 17117.23 37917.37 2019-07-03 01:14:56.000 184 33832.67 281.10 17117.20 88888.00 2019-07-03 01:14:57.000 184 33832.71 281.11 17117.17 88888.00 2019-07-03 01:14:58.000 184 33832.72 281.13 17117.19 88888.00 2019-07-03 01:14:59.000 184 33832.75 281.14 17117.21 88888.00 2019-07-03 01:15:00.000 184 33832.72 281.15 17117.19 37917.37 2019-07-03 01:15:01.000 184 33832.72 281.18 17117.18 88888.00 2019-07-03 01:15:02.000 184 33832.71 281.16 17117.20 88888.00 2019-07-03 01:15:03.000 184 33832.71 281.11 17117.22 88888.00 2019-07-03 01:15:04.000 184 33832.71 281.09 17117.25 88888.00 2019-07-03 01:15:05.000 184 33832.70 281.08 17117.23 37917.34 2019-07-03 01:15:06.000 184 33832.71 281.10 17117.26 88888.00 2019-07-03 01:15:07.000 184 33832.69 281.10 17117.25 88888.00 2019-07-03 01:15:08.000 184 33832.71 281.07 17117.25 88888.00 2019-07-03 01:15:09.000 184 33832.72 281.12 17117.25 88888.00 2019-07-03 01:15:10.000 184 33832.66 281.13 17117.25 37917.39 2019-07-03 01:15:11.000 184 33832.67 281.13 17117.25 88888.00 2019-07-03 01:15:12.000 184 33832.72 281.10 17117.26 88888.00 2019-07-03 01:15:13.000 184 33832.75 281.12 17117.27 88888.00 2019-07-03 01:15:14.000 184 33832.73 281.14 17117.27 88888.00 2019-07-03 01:15:15.000 184 33832.73 281.18 17117.24 37917.35 2019-07-03 01:15:16.000 184 33832.72 281.15 17117.25 88888.00 2019-07-03 01:15:17.000 184 33832.70 281.14 17117.26 88888.00 2019-07-03 01:15:18.000 184 33832.69 281.14 17117.21 88888.00 2019-07-03 01:15:19.000 184 33832.68 281.13 17117.20 88888.00 2019-07-03 01:15:20.000 184 33832.70 281.16 17117.18 37917.41 2019-07-03 01:15:21.000 184 33832.64 281.15 17117.18 88888.00 2019-07-03 01:15:22.000 184 33832.65 281.18 17117.23 88888.00 2019-07-03 01:15:23.000 184 33832.67 281.14 17117.19 88888.00 2019-07-03 01:15:24.000 184 33832.67 281.13 17117.17 88888.00 2019-07-03 01:15:25.000 184 33832.68 281.14 17117.13 37917.34 2019-07-03 01:15:26.000 184 33832.69 281.11 17117.15 88888.00 2019-07-03 01:15:27.000 184 33832.70 281.11 17117.19 88888.00 2019-07-03 01:15:28.000 184 33832.68 281.11 17117.18 88888.00 2019-07-03 01:15:29.000 184 33832.74 281.14 17117.17 88888.00 2019-07-03 01:15:30.000 184 33832.75 281.17 17117.14 37917.42 2019-07-03 01:15:31.000 184 33832.75 281.22 17117.16 88888.00 2019-07-03 01:15:32.000 184 33832.71 281.21 17117.18 88888.00 2019-07-03 01:15:33.000 184 33832.73 281.23 17117.18 88888.00 2019-07-03 01:15:34.000 184 33832.78 281.24 17117.16 88888.00 2019-07-03 01:15:35.000 184 33832.79 281.24 17117.18 37917.36 2019-07-03 01:15:36.000 184 33832.80 281.25 17117.17 88888.00 2019-07-03 01:15:37.000 184 33832.82 281.25 17117.14 88888.00 2019-07-03 01:15:38.000 184 33832.83 281.23 17117.16 88888.00 2019-07-03 01:15:39.000 184 33832.83 281.20 17117.15 88888.00 2019-07-03 01:15:40.000 184 33832.84 281.18 17117.15 37917.44 2019-07-03 01:15:41.000 184 33832.81 281.18 17117.16 88888.00 2019-07-03 01:15:42.000 184 33832.82 281.17 17117.19 88888.00 2019-07-03 01:15:43.000 184 33832.85 281.16 17117.19 88888.00 2019-07-03 01:15:44.000 184 33832.83 281.14 17117.12 88888.00 2019-07-03 01:15:45.000 184 33832.79 281.12 17117.08 37917.44 2019-07-03 01:15:46.000 184 33832.81 281.10 17117.11 88888.00 2019-07-03 01:15:47.000 184 33832.78 281.15 17117.13 88888.00 2019-07-03 01:15:48.000 184 33832.80 281.19 17117.14 88888.00 2019-07-03 01:15:49.000 184 33832.78 281.19 17117.13 88888.00 2019-07-03 01:15:50.000 184 33832.79 281.17 17117.12 37917.45 2019-07-03 01:15:51.000 184 33832.77 281.22 17117.13 88888.00 2019-07-03 01:15:52.000 184 33832.74 281.24 17117.14 88888.00 2019-07-03 01:15:53.000 184 33832.77 281.21 17117.15 88888.00 2019-07-03 01:15:54.000 184 33832.75 281.19 17117.18 88888.00 2019-07-03 01:15:55.000 184 33832.76 281.21 17117.10 37917.42 2019-07-03 01:15:56.000 184 33832.78 281.27 17117.06 88888.00 2019-07-03 01:15:57.000 184 33832.76 281.25 17117.11 88888.00 2019-07-03 01:15:58.000 184 33832.74 281.21 17117.09 88888.00 2019-07-03 01:15:59.000 184 33832.74 281.25 17117.13 88888.00 2019-07-03 01:16:00.000 184 33832.73 281.28 17117.13 37917.41 2019-07-03 01:16:01.000 184 33832.75 281.28 17117.11 88888.00 2019-07-03 01:16:02.000 184 33832.75 281.27 17117.08 88888.00 2019-07-03 01:16:03.000 184 33832.77 281.26 17117.09 88888.00 2019-07-03 01:16:04.000 184 33832.79 281.25 17117.10 88888.00 2019-07-03 01:16:05.000 184 33832.79 281.26 17117.14 37917.45 2019-07-03 01:16:06.000 184 33832.75 281.25 17117.11 88888.00 2019-07-03 01:16:07.000 184 33832.73 281.26 17117.10 88888.00 2019-07-03 01:16:08.000 184 33832.72 281.26 17117.09 88888.00 2019-07-03 01:16:09.000 184 33832.74 281.27 17117.11 88888.00 2019-07-03 01:16:10.000 184 33832.75 281.29 17117.11 37917.37 2019-07-03 01:16:11.000 184 33832.71 281.25 17117.09 88888.00 2019-07-03 01:16:12.000 184 33832.74 281.26 17117.09 88888.00 2019-07-03 01:16:13.000 184 33832.75 281.27 17117.09 88888.00 2019-07-03 01:16:14.000 184 33832.77 281.25 17117.10 88888.00 2019-07-03 01:16:15.000 184 33832.78 281.27 17117.11 37917.41 2019-07-03 01:16:16.000 184 33832.74 281.27 17117.12 88888.00 2019-07-03 01:16:17.000 184 33832.73 281.30 17117.09 88888.00 2019-07-03 01:16:18.000 184 33832.71 281.29 17117.10 88888.00 2019-07-03 01:16:19.000 184 33832.73 281.27 17117.10 88888.00 2019-07-03 01:16:20.000 184 33832.73 281.26 17117.11 37917.38 2019-07-03 01:16:21.000 184 33832.70 281.28 17117.15 88888.00 2019-07-03 01:16:22.000 184 33832.69 281.28 17117.17 88888.00 2019-07-03 01:16:23.000 184 33832.66 281.27 17117.17 88888.00 2019-07-03 01:16:24.000 184 33832.68 281.28 17117.15 88888.00 2019-07-03 01:16:25.000 184 33832.70 281.31 17117.14 37917.41 2019-07-03 01:16:26.000 184 33832.72 281.32 17117.16 88888.00 2019-07-03 01:16:27.000 184 33832.76 281.30 17117.19 88888.00 2019-07-03 01:16:28.000 184 33832.74 281.28 17117.16 88888.00 2019-07-03 01:16:29.000 184 33832.76 281.27 17117.15 88888.00 2019-07-03 01:16:30.000 184 33832.78 281.27 17117.16 37917.37 2019-07-03 01:16:31.000 184 33832.78 281.25 17117.18 88888.00 2019-07-03 01:16:32.000 184 33832.80 281.28 17117.14 88888.00 2019-07-03 01:16:33.000 184 33832.80 281.29 17117.13 88888.00 2019-07-03 01:16:34.000 184 33832.80 281.30 17117.11 88888.00 2019-07-03 01:16:35.000 184 33832.80 281.26 17117.11 37917.38 2019-07-03 01:16:36.000 184 33832.79 281.23 17117.16 88888.00 2019-07-03 01:16:37.000 184 33832.80 281.26 17117.16 88888.00 2019-07-03 01:16:38.000 184 33832.81 281.30 17117.17 88888.00 2019-07-03 01:16:39.000 184 33832.83 281.31 17117.12 88888.00 2019-07-03 01:16:40.000 184 33832.84 281.29 17117.12 37917.46 2019-07-03 01:16:41.000 184 33832.84 281.31 17117.13 88888.00 2019-07-03 01:16:42.000 184 33832.87 281.34 17117.18 88888.00 2019-07-03 01:16:43.000 184 33832.86 281.37 17117.18 88888.00 2019-07-03 01:16:44.000 184 33832.85 281.34 17117.17 88888.00 2019-07-03 01:16:45.000 184 33832.85 281.36 17117.14 37917.38 2019-07-03 01:16:46.000 184 33832.84 281.33 17117.13 88888.00 2019-07-03 01:16:47.000 184 33832.88 281.34 17117.14 88888.00 2019-07-03 01:16:48.000 184 33832.88 281.32 17117.20 88888.00 2019-07-03 01:16:49.000 184 33832.86 281.31 17117.21 88888.00 2019-07-03 01:16:50.000 184 33832.85 281.32 17117.26 37917.48 2019-07-03 01:16:51.000 184 33832.90 281.32 17117.27 88888.00 2019-07-03 01:16:52.000 184 33832.92 281.31 17117.23 88888.00 2019-07-03 01:16:53.000 184 33832.92 281.32 17117.22 88888.00 2019-07-03 01:16:54.000 184 33832.92 281.29 17117.21 88888.00 2019-07-03 01:16:55.000 184 33832.93 281.33 17117.22 37917.51 2019-07-03 01:16:56.000 184 33832.90 281.35 17117.18 88888.00 2019-07-03 01:16:57.000 184 33832.88 281.34 17117.22 88888.00 2019-07-03 01:16:58.000 184 33832.88 281.34 17117.20 88888.00 2019-07-03 01:16:59.000 184 33832.92 281.34 17117.23 88888.00 2019-07-03 01:17:00.000 184 33832.88 281.28 17117.23 37917.49 2019-07-03 01:17:01.000 184 33832.89 281.29 17117.22 88888.00 2019-07-03 01:17:02.000 184 33832.91 281.33 17117.20 88888.00 2019-07-03 01:17:03.000 184 33832.86 281.34 17117.20 88888.00 2019-07-03 01:17:04.000 184 33832.86 281.38 17117.20 88888.00 2019-07-03 01:17:05.000 184 33832.89 281.34 17117.16 37917.45 2019-07-03 01:17:06.000 184 33832.94 281.35 17117.16 88888.00 2019-07-03 01:17:07.000 184 33832.91 281.43 17117.14 88888.00 2019-07-03 01:17:08.000 184 33832.89 281.43 17117.12 88888.00 2019-07-03 01:17:09.000 184 33832.90 281.40 17117.16 88888.00 2019-07-03 01:17:10.000 184 33832.88 281.39 17117.16 37917.52 2019-07-03 01:17:11.000 184 33832.88 281.38 17117.16 88888.00 2019-07-03 01:17:12.000 184 33832.87 281.35 17117.14 88888.00 2019-07-03 01:17:13.000 184 33832.90 281.40 17117.10 88888.00 2019-07-03 01:17:14.000 184 33832.88 281.39 17117.10 88888.00 2019-07-03 01:17:15.000 184 33832.90 281.41 17117.11 37917.41 2019-07-03 01:17:16.000 184 33832.91 281.41 17117.12 88888.00 2019-07-03 01:17:17.000 184 33832.88 281.39 17117.15 88888.00 2019-07-03 01:17:18.000 184 33832.88 281.36 17117.15 88888.00 2019-07-03 01:17:19.000 184 33832.92 281.33 17117.10 88888.00 2019-07-03 01:17:20.000 184 33832.93 281.36 17117.08 37917.52 2019-07-03 01:17:21.000 184 33832.90 281.31 17117.13 88888.00 2019-07-03 01:17:22.000 184 33832.89 281.28 17117.15 88888.00 2019-07-03 01:17:23.000 184 33832.91 281.27 17117.18 88888.00 2019-07-03 01:17:24.000 184 33832.93 281.27 17117.16 88888.00 2019-07-03 01:17:25.000 184 33832.94 281.30 17117.15 37917.49 2019-07-03 01:17:26.000 184 33832.92 281.30 17117.12 88888.00 2019-07-03 01:17:27.000 184 33832.90 281.27 17117.12 88888.00 2019-07-03 01:17:28.000 184 33832.92 281.29 17117.11 88888.00 2019-07-03 01:17:29.000 184 33832.93 281.31 17117.13 88888.00 2019-07-03 01:17:30.000 184 33832.91 281.28 17117.12 37917.51 2019-07-03 01:17:31.000 184 33832.91 281.31 17117.16 88888.00 2019-07-03 01:17:32.000 184 33832.92 281.30 17117.15 88888.00 2019-07-03 01:17:33.000 184 33832.93 281.29 17117.15 88888.00 2019-07-03 01:17:34.000 184 33832.93 281.29 17117.14 88888.00 2019-07-03 01:17:35.000 184 33832.95 281.31 17117.17 37917.57 2019-07-03 01:17:36.000 184 33832.97 281.32 17117.20 88888.00 2019-07-03 01:17:37.000 184 33832.97 281.31 17117.18 88888.00 2019-07-03 01:17:38.000 184 33832.94 281.28 17117.17 88888.00 2019-07-03 01:17:39.000 184 33832.94 281.32 17117.14 88888.00 2019-07-03 01:17:40.000 184 33832.93 281.33 17117.12 37917.56 2019-07-03 01:17:41.000 184 33832.91 281.31 17117.12 88888.00 2019-07-03 01:17:42.000 184 33832.89 281.28 17117.12 88888.00 2019-07-03 01:17:43.000 184 33832.88 281.29 17117.14 88888.00 2019-07-03 01:17:44.000 184 33832.92 281.31 17117.10 88888.00 2019-07-03 01:17:45.000 184 33832.91 281.30 17117.11 37917.58 2019-07-03 01:17:46.000 184 33832.93 281.33 17117.12 88888.00 2019-07-03 01:17:47.000 184 33832.92 281.34 17117.10 88888.00 2019-07-03 01:17:48.000 184 33832.93 281.34 17117.10 88888.00 2019-07-03 01:17:49.000 184 33832.92 281.34 17117.14 88888.00 2019-07-03 01:17:50.000 184 33832.90 281.35 17117.14 37917.50 2019-07-03 01:17:51.000 184 33832.91 281.34 17117.12 88888.00 2019-07-03 01:17:52.000 184 33832.87 281.39 17117.13 88888.00 2019-07-03 01:17:53.000 184 33832.87 281.43 17117.12 88888.00 2019-07-03 01:17:54.000 184 33832.88 281.36 17117.11 88888.00 2019-07-03 01:17:55.000 184 33832.95 281.32 17117.13 37917.55 2019-07-03 01:17:56.000 184 33832.95 281.30 17117.15 88888.00 2019-07-03 01:17:57.000 184 33832.97 281.31 17117.21 88888.00 2019-07-03 01:17:58.000 184 33832.96 281.28 17117.20 88888.00 2019-07-03 01:17:59.000 184 33832.95 281.31 17117.18 88888.00 2019-07-03 01:18:00.000 184 33833.00 281.35 17117.16 37917.55 2019-07-03 01:18:01.000 184 33832.96 281.34 17117.14 88888.00 2019-07-03 01:18:02.000 184 33832.94 281.32 17117.17 88888.00 2019-07-03 01:18:03.000 184 33832.98 281.33 17117.19 88888.00 2019-07-03 01:18:04.000 184 33832.99 281.30 17117.18 88888.00 2019-07-03 01:18:05.000 184 33833.02 281.31 17117.16 37917.60 2019-07-03 01:18:06.000 184 33832.98 281.33 17117.12 88888.00 2019-07-03 01:18:07.000 184 33832.93 281.29 17117.10 88888.00 2019-07-03 01:18:08.000 184 33832.97 281.28 17117.12 88888.00 2019-07-03 01:18:09.000 184 33832.97 281.30 17117.17 88888.00 2019-07-03 01:18:10.000 184 33833.01 281.30 17117.12 37917.55 2019-07-03 01:18:11.000 184 33832.99 281.28 17117.07 88888.00 2019-07-03 01:18:12.000 184 33833.03 281.29 17117.09 88888.00 2019-07-03 01:18:13.000 184 33833.05 281.31 17117.07 88888.00 2019-07-03 01:18:14.000 184 33833.02 281.29 17117.05 88888.00 2019-07-03 01:18:15.000 184 33832.99 281.31 17117.10 37917.60 2019-07-03 01:18:16.000 184 33833.02 281.33 17117.13 88888.00 2019-07-03 01:18:17.000 184 33833.00 281.31 17117.09 88888.00 2019-07-03 01:18:18.000 184 33832.97 281.31 17117.10 88888.00 2019-07-03 01:18:19.000 184 33833.00 281.34 17117.11 88888.00 2019-07-03 01:18:20.000 184 33832.99 281.33 17117.10 37917.67 2019-07-03 01:18:21.000 184 33833.03 281.34 17117.09 88888.00 2019-07-03 01:18:22.000 184 33833.02 281.33 17117.08 88888.00 2019-07-03 01:18:23.000 184 33833.04 281.33 17117.11 88888.00 2019-07-03 01:18:24.000 184 33833.07 281.36 17117.11 88888.00 2019-07-03 01:18:25.000 184 33833.08 281.38 17117.11 37917.60 2019-07-03 01:18:26.000 184 33833.08 281.37 17117.10 88888.00 2019-07-03 01:18:27.000 184 33833.07 281.37 17117.06 88888.00 2019-07-03 01:18:28.000 184 33833.07 281.37 17117.04 88888.00 2019-07-03 01:18:29.000 184 33833.04 281.39 17117.09 88888.00 2019-07-03 01:18:30.000 184 33833.03 281.42 17117.09 37917.63 2019-07-03 01:18:31.000 184 33833.06 281.41 17117.08 88888.00 2019-07-03 01:18:32.000 184 33833.03 281.36 17117.07 88888.00 2019-07-03 01:18:33.000 184 33833.02 281.35 17117.09 88888.00 2019-07-03 01:18:34.000 184 33833.02 281.36 17117.08 88888.00 2019-07-03 01:18:35.000 184 33833.04 281.38 17117.09 37917.64 2019-07-03 01:18:36.000 184 33833.01 281.38 17117.10 88888.00 2019-07-03 01:18:37.000 184 33833.01 281.38 17117.09 88888.00 2019-07-03 01:18:38.000 184 33833.03 281.39 17117.11 88888.00 2019-07-03 01:18:39.000 184 33833.05 281.37 17117.14 88888.00 2019-07-03 01:18:40.000 184 33833.03 281.34 17117.10 37917.62 2019-07-03 01:18:41.000 184 33833.04 281.35 17117.06 88888.00 2019-07-03 01:18:42.000 184 33833.06 281.31 17117.10 88888.00 2019-07-03 01:18:43.000 184 33833.08 281.30 17117.04 88888.00 2019-07-03 01:18:44.000 184 33833.11 281.33 17117.06 88888.00 2019-07-03 01:18:45.000 184 33833.07 281.32 17117.09 37917.65 2019-07-03 01:18:46.000 184 33833.05 281.30 17117.10 88888.00 2019-07-03 01:18:47.000 184 33833.02 281.30 17117.08 88888.00 2019-07-03 01:18:48.000 184 33833.02 281.32 17117.08 88888.00 2019-07-03 01:18:49.000 184 33833.00 281.32 17117.09 88888.00 2019-07-03 01:18:50.000 184 33833.02 281.33 17117.09 37917.68 2019-07-03 01:18:51.000 184 33833.04 281.30 17117.06 88888.00 2019-07-03 01:18:52.000 184 33833.07 281.32 17117.06 88888.00 2019-07-03 01:18:53.000 184 33833.07 281.39 17117.07 88888.00 2019-07-03 01:18:54.000 184 33833.07 281.38 17117.04 88888.00 2019-07-03 01:18:55.000 184 33833.06 281.37 17117.05 37917.63 2019-07-03 01:18:56.000 184 33833.09 281.37 17117.08 88888.00 2019-07-03 01:18:57.000 184 33833.12 281.43 17117.13 88888.00 2019-07-03 01:18:58.000 184 33833.08 281.40 17117.11 88888.00 2019-07-03 01:18:59.000 184 33833.09 281.41 17117.14 88888.00 2019-07-03 01:19:00.000 184 33833.11 281.45 17117.15 37917.65 2019-07-03 01:19:01.000 184 33833.11 281.42 17117.12 88888.00 2019-07-03 01:19:02.000 184 33833.10 281.40 17117.18 88888.00 2019-07-03 01:19:03.000 184 33833.13 281.37 17117.17 88888.00 2019-07-03 01:19:04.000 184 33833.11 281.34 17117.14 88888.00 2019-07-03 01:19:05.000 184 33833.07 281.34 17117.16 37917.64 2019-07-03 01:19:06.000 184 33833.04 281.36 17117.22 88888.00 2019-07-03 01:19:07.000 184 33833.04 281.35 17117.19 88888.00 2019-07-03 01:19:08.000 184 33833.01 281.32 17117.17 88888.00 2019-07-03 01:19:09.000 184 33833.04 281.31 17117.14 88888.00 2019-07-03 01:19:10.000 184 33833.09 281.28 17117.12 37917.65 2019-07-03 01:19:11.000 184 33833.06 281.26 17117.09 88888.00 2019-07-03 01:19:12.000 184 33833.04 281.31 17117.11 88888.00 2019-07-03 01:19:13.000 184 33833.09 281.30 17117.13 88888.00 2019-07-03 01:19:14.000 184 33833.09 281.31 17117.15 88888.00 2019-07-03 01:19:15.000 184 33833.13 281.32 17117.17 37917.76 2019-07-03 01:19:16.000 184 33833.14 281.36 17117.11 88888.00 2019-07-03 01:19:17.000 184 33833.15 281.37 17117.08 88888.00 2019-07-03 01:19:18.000 184 33833.15 281.37 17117.10 88888.00 2019-07-03 01:19:19.000 184 33833.12 281.40 17117.13 88888.00 2019-07-03 01:19:20.000 184 33833.10 281.40 17117.17 37917.72 2019-07-03 01:19:21.000 184 33833.11 281.42 17117.16 88888.00 2019-07-03 01:19:22.000 184 33833.13 281.41 17117.16 88888.00 2019-07-03 01:19:23.000 184 33833.14 281.42 17117.17 88888.00 2019-07-03 01:19:24.000 184 33833.16 281.40 17117.15 88888.00 2019-07-03 01:19:25.000 184 33833.13 281.40 17117.14 37917.72 2019-07-03 01:19:26.000 184 33833.16 281.38 17117.13 88888.00 2019-07-03 01:19:27.000 184 33833.19 281.40 17117.17 88888.00 2019-07-03 01:19:28.000 184 33833.19 281.38 17117.19 88888.00 2019-07-03 01:19:29.000 184 33833.21 281.34 17117.15 88888.00 2019-07-03 01:19:30.000 184 33833.22 281.41 17117.14 37917.74 2019-07-03 01:19:31.000 184 33833.20 281.43 17117.14 88888.00 2019-07-03 01:19:32.000 184 33833.19 281.45 17117.13 88888.00 2019-07-03 01:19:33.000 184 33833.20 281.44 17117.12 88888.00 2019-07-03 01:19:34.000 184 33833.20 281.42 17117.12 88888.00 2019-07-03 01:19:35.000 184 33833.17 281.41 17117.12 37917.73 2019-07-03 01:19:36.000 184 33833.18 281.42 17117.09 88888.00 2019-07-03 01:19:37.000 184 33833.20 281.39 17117.10 88888.00 2019-07-03 01:19:38.000 184 33833.22 281.36 17117.13 88888.00 2019-07-03 01:19:39.000 184 33833.18 281.34 17117.16 88888.00 2019-07-03 01:19:40.000 184 33833.21 281.42 17117.14 37917.76 2019-07-03 01:19:41.000 184 33833.25 281.43 17117.15 88888.00 2019-07-03 01:19:42.000 184 33833.22 281.45 17117.15 88888.00 2019-07-03 01:19:43.000 184 33833.24 281.41 17117.15 88888.00 2019-07-03 01:19:44.000 184 33833.22 281.38 17117.14 88888.00 2019-07-03 01:19:45.000 184 33833.20 281.38 17117.11 37917.72 2019-07-03 01:19:46.000 184 33833.21 281.36 17117.13 88888.00 2019-07-03 01:19:47.000 184 33833.23 281.36 17117.15 88888.00 2019-07-03 01:19:48.000 184 33833.22 281.35 17117.17 88888.00 2019-07-03 01:19:49.000 184 33833.19 281.36 17117.16 88888.00 2019-07-03 01:19:50.000 184 33833.20 281.37 17117.17 37917.69 2019-07-03 01:19:51.000 184 33833.22 281.36 17117.16 88888.00 2019-07-03 01:19:52.000 184 33833.22 281.34 17117.15 88888.00 2019-07-03 01:19:53.000 184 33833.23 281.38 17117.17 88888.00 2019-07-03 01:19:54.000 184 33833.21 281.39 17117.15 88888.00 2019-07-03 01:19:55.000 184 33833.19 281.39 17117.15 37917.66 2019-07-03 01:19:56.000 184 33833.24 281.39 17117.17 88888.00 2019-07-03 01:19:57.000 184 33833.26 281.40 17117.21 88888.00 2019-07-03 01:19:58.000 184 33833.24 281.38 17117.16 88888.00 2019-07-03 01:19:59.000 184 33833.25 281.36 17117.13 88888.00 2019-07-03 01:20:00.000 184 33833.24 281.39 17117.15 37917.73 2019-07-03 01:20:01.000 184 33833.28 281.42 17117.18 88888.00 2019-07-03 01:20:02.000 184 33833.30 281.42 17117.19 88888.00 2019-07-03 01:20:03.000 184 33833.29 281.37 17117.18 88888.00 2019-07-03 01:20:04.000 184 33833.28 281.32 17117.18 88888.00 2019-07-03 01:20:05.000 184 33833.33 281.32 17117.18 37917.83 2019-07-03 01:20:06.000 184 33833.34 281.36 17117.18 88888.00 2019-07-03 01:20:07.000 184 33833.30 281.37 17117.17 88888.00 2019-07-03 01:20:08.000 184 33833.27 281.37 17117.19 88888.00 2019-07-03 01:20:09.000 184 33833.27 281.34 17117.17 88888.00 2019-07-03 01:20:10.000 184 33833.28 281.33 17117.13 37917.77 2019-07-03 01:20:11.000 184 33833.21 281.31 17117.12 88888.00 2019-07-03 01:20:12.000 184 33833.22 281.32 17117.13 88888.00 2019-07-03 01:20:13.000 184 33833.24 281.34 17117.13 88888.00 2019-07-03 01:20:14.000 184 33833.18 281.36 17117.16 88888.00 2019-07-03 01:20:15.000 184 33833.21 281.40 17117.18 37917.77 2019-07-03 01:20:16.000 184 33833.23 281.33 17117.15 88888.00 2019-07-03 01:20:17.000 184 33833.21 281.30 17117.10 88888.00 2019-07-03 01:20:18.000 184 33833.22 281.30 17117.08 88888.00 2019-07-03 01:20:19.000 184 33833.22 281.33 17117.14 88888.00 2019-07-03 01:20:20.000 184 33833.21 281.31 17117.12 37917.80 2019-07-03 01:20:21.000 184 33833.21 281.29 17117.10 88888.00 2019-07-03 01:20:22.000 184 33833.21 281.33 17117.14 88888.00 2019-07-03 01:20:23.000 184 33833.21 281.32 17117.14 88888.00 2019-07-03 01:20:24.000 184 33833.22 281.32 17117.14 88888.00 2019-07-03 01:20:25.000 184 33833.18 281.34 17117.17 37917.79 2019-07-03 01:20:26.000 184 33833.19 281.34 17117.15 88888.00 2019-07-03 01:20:27.000 184 33833.16 281.36 17117.09 88888.00 2019-07-03 01:20:28.000 184 33833.18 281.39 17117.10 88888.00 2019-07-03 01:20:29.000 184 33833.18 281.38 17117.12 88888.00 2019-07-03 01:20:30.000 184 33833.21 281.33 17117.13 37917.83 2019-07-03 01:20:31.000 184 33833.20 281.34 17117.12 88888.00 2019-07-03 01:20:32.000 184 33833.23 281.40 17117.11 88888.00 2019-07-03 01:20:33.000 184 33833.25 281.39 17117.13 88888.00 2019-07-03 01:20:34.000 184 33833.24 281.37 17117.13 88888.00 2019-07-03 01:20:35.000 184 33833.22 281.33 17117.13 37917.77 2019-07-03 01:20:36.000 184 33833.20 281.31 17117.17 88888.00 2019-07-03 01:20:37.000 184 33833.24 281.33 17117.15 88888.00 2019-07-03 01:20:38.000 184 33833.24 281.34 17117.11 88888.00 2019-07-03 01:20:39.000 184 33833.20 281.32 17117.14 88888.00 2019-07-03 01:20:40.000 184 33833.22 281.39 17117.15 37917.75 2019-07-03 01:20:41.000 184 33833.23 281.42 17117.19 88888.00 2019-07-03 01:20:42.000 184 33833.23 281.40 17117.18 88888.00 2019-07-03 01:20:43.000 184 33833.25 281.41 17117.20 88888.00 2019-07-03 01:20:44.000 184 33833.23 281.40 17117.17 88888.00 2019-07-03 01:20:45.000 184 33833.21 281.35 17117.13 37917.77 2019-07-03 01:20:46.000 184 33833.20 281.37 17117.10 88888.00 2019-07-03 01:20:47.000 184 33833.21 281.36 17117.09 88888.00 2019-07-03 01:20:48.000 184 33833.20 281.36 17117.06 88888.00 2019-07-03 01:20:49.000 184 33833.20 281.37 17117.13 88888.00 2019-07-03 01:20:50.000 184 33833.20 281.38 17117.15 37917.70 2019-07-03 01:20:51.000 184 33833.16 281.39 17117.13 88888.00 2019-07-03 01:20:52.000 184 33833.17 281.39 17117.10 88888.00 2019-07-03 01:20:53.000 184 33833.19 281.39 17117.14 88888.00 2019-07-03 01:20:54.000 184 33833.20 281.33 17117.13 88888.00 2019-07-03 01:20:55.000 184 33833.19 281.33 17117.12 37917.80 2019-07-03 01:20:56.000 184 33833.17 281.32 17117.09 88888.00 2019-07-03 01:20:57.000 184 33833.16 281.32 17117.13 88888.00 2019-07-03 01:20:58.000 184 33833.15 281.32 17117.11 88888.00 2019-07-03 01:20:59.000 184 33833.18 281.36 17117.14 88888.00 2019-07-03 01:21:00.000 184 33833.14 281.37 17117.13 37917.85 2019-07-03 01:21:01.000 184 33833.13 281.37 17117.16 88888.00 2019-07-03 01:21:02.000 184 33833.14 281.39 17117.16 88888.00 2019-07-03 01:21:03.000 184 33833.16 281.39 17117.18 88888.00 2019-07-03 01:21:04.000 184 33833.17 281.41 17117.14 88888.00 2019-07-03 01:21:05.000 184 33833.13 281.41 17117.15 37917.79 2019-07-03 01:21:06.000 184 33833.09 281.40 17117.16 88888.00 2019-07-03 01:21:07.000 184 33833.14 281.41 17117.16 88888.00 2019-07-03 01:21:08.000 184 33833.16 281.37 17117.16 88888.00 2019-07-03 01:21:09.000 184 33833.18 281.36 17117.18 88888.00 2019-07-03 01:21:10.000 184 33833.19 281.35 17117.15 37917.75 2019-07-03 01:21:11.000 184 33833.18 281.38 17117.18 88888.00 2019-07-03 01:21:12.000 184 33833.19 281.40 17117.19 88888.00 2019-07-03 01:21:13.000 184 33833.23 281.38 17117.22 88888.00 2019-07-03 01:21:14.000 184 33833.24 281.34 17117.16 88888.00 2019-07-03 01:21:15.000 184 33833.20 281.34 17117.13 37917.82 2019-07-03 01:21:16.000 184 33833.20 281.33 17117.15 88888.00 2019-07-03 01:21:17.000 184 33833.19 281.33 17117.12 88888.00 2019-07-03 01:21:18.000 184 33833.19 281.33 17117.13 88888.00 2019-07-03 01:21:19.000 184 33833.20 281.37 17117.13 88888.00 2019-07-03 01:21:20.000 184 33833.24 281.39 17117.11 37917.82 2019-07-03 01:21:21.000 184 33833.21 281.38 17117.11 88888.00 2019-07-03 01:21:22.000 184 33833.22 281.42 17117.10 88888.00 2019-07-03 01:21:23.000 184 33833.22 281.42 17117.09 88888.00 2019-07-03 01:21:24.000 184 33833.22 281.41 17117.10 88888.00 2019-07-03 01:21:25.000 184 33833.26 281.43 17117.11 37917.82 2019-07-03 01:21:26.000 184 33833.27 281.40 17117.10 88888.00 2019-07-03 01:21:27.000 184 33833.23 281.48 17117.08 88888.00 2019-07-03 01:21:28.000 184 33833.25 281.45 17117.10 88888.00 2019-07-03 01:21:29.000 184 33833.28 281.46 17117.10 88888.00 2019-07-03 01:21:30.000 184 33833.26 281.48 17117.11 37917.77 2019-07-03 01:21:31.000 184 33833.27 281.47 17117.11 88888.00 2019-07-03 01:21:32.000 184 33833.26 281.48 17117.09 88888.00 2019-07-03 01:21:33.000 184 33833.26 281.47 17117.10 88888.00 2019-07-03 01:21:34.000 184 33833.29 281.46 17117.11 88888.00 2019-07-03 01:21:35.000 184 33833.26 281.50 17117.13 37917.79 2019-07-03 01:21:36.000 184 33833.25 281.46 17117.12 88888.00 2019-07-03 01:21:37.000 184 33833.25 281.46 17117.13 88888.00 2019-07-03 01:21:38.000 184 33833.30 281.48 17117.12 88888.00 2019-07-03 01:21:39.000 184 33833.28 281.50 17117.14 88888.00 2019-07-03 01:21:40.000 184 33833.27 281.51 17117.16 37917.81 2019-07-03 01:21:41.000 184 33833.24 281.47 17117.16 88888.00 2019-07-03 01:21:42.000 184 33833.21 281.46 17117.15 88888.00 2019-07-03 01:21:43.000 184 33833.21 281.47 17117.16 88888.00 2019-07-03 01:21:44.000 184 33833.19 281.47 17117.17 88888.00 2019-07-03 01:21:45.000 184 33833.15 281.47 17117.20 37917.79 2019-07-03 01:21:46.000 184 33833.13 281.46 17117.24 88888.00 2019-07-03 01:21:47.000 184 33833.12 281.44 17117.23 88888.00 2019-07-03 01:21:48.000 184 33833.19 281.42 17117.21 88888.00 2019-07-03 01:21:49.000 184 33833.22 281.43 17117.17 88888.00 2019-07-03 01:21:50.000 184 33833.20 281.42 17117.19 37917.73 2019-07-03 01:21:51.000 184 33833.22 281.45 17117.23 88888.00 2019-07-03 01:21:52.000 184 33833.23 281.47 17117.26 88888.00 2019-07-03 01:21:53.000 184 33833.24 281.45 17117.19 88888.00 2019-07-03 01:21:54.000 184 33833.23 281.49 17117.17 88888.00 2019-07-03 01:21:55.000 184 33833.23 281.50 17117.18 37917.81 2019-07-03 01:21:56.000 184 33833.22 281.49 17117.19 88888.00 2019-07-03 01:21:57.000 184 33833.24 281.49 17117.19 88888.00 2019-07-03 01:21:58.000 184 33833.20 281.48 17117.18 88888.00 2019-07-03 01:21:59.000 184 33833.21 281.45 17117.18 88888.00 2019-07-03 01:22:00.000 184 33833.21 281.46 17117.23 37917.84 2019-07-03 01:22:01.000 184 33833.22 281.48 17117.24 88888.00 2019-07-03 01:22:02.000 184 33833.19 281.47 17117.24 88888.00 2019-07-03 01:22:03.000 184 33833.20 281.48 17117.21 88888.00 2019-07-03 01:22:04.000 184 33833.22 281.46 17117.26 88888.00 2019-07-03 01:22:05.000 184 33833.25 281.47 17117.24 37917.82 2019-07-03 01:22:06.000 184 33833.24 281.48 17117.22 88888.00 2019-07-03 01:22:07.000 184 33833.22 281.48 17117.22 88888.00 2019-07-03 01:22:08.000 184 33833.21 281.48 17117.20 88888.00 2019-07-03 01:22:09.000 184 33833.21 281.48 17117.20 88888.00 2019-07-03 01:22:10.000 184 33833.23 281.46 17117.16 37917.81 2019-07-03 01:22:11.000 184 33833.23 281.45 17117.15 88888.00 2019-07-03 01:22:12.000 184 33833.15 281.42 17117.11 88888.00 2019-07-03 01:22:13.000 184 33833.15 281.44 17117.10 88888.00 2019-07-03 01:22:14.000 184 33833.18 281.46 17117.15 88888.00 2019-07-03 01:22:15.000 184 33833.19 281.44 17117.20 37917.79 2019-07-03 01:22:16.000 184 33833.17 281.44 17117.23 88888.00 2019-07-03 01:22:17.000 184 33833.16 281.50 17117.20 88888.00 2019-07-03 01:22:18.000 184 33833.15 281.50 17117.17 88888.00 2019-07-03 01:22:19.000 184 33833.14 281.47 17117.14 88888.00 2019-07-03 01:22:20.000 184 33833.11 281.49 17117.16 37917.71 2019-07-03 01:22:21.000 184 33833.10 281.48 17117.19 88888.00 2019-07-03 01:22:22.000 184 33833.11 281.49 17117.16 88888.00 2019-07-03 01:22:23.000 184 33833.11 281.48 17117.16 88888.00 2019-07-03 01:22:24.000 184 33833.13 281.44 17117.16 88888.00 2019-07-03 01:22:25.000 184 33833.16 281.44 17117.14 37917.73 2019-07-03 01:22:26.000 184 33833.15 281.45 17117.11 88888.00 2019-07-03 01:22:27.000 184 33833.16 281.47 17117.13 88888.00 2019-07-03 01:22:28.000 184 33833.18 281.45 17117.14 88888.00 2019-07-03 01:22:29.000 184 33833.18 281.45 17117.20 88888.00 2019-07-03 01:22:30.000 184 33833.16 281.38 17117.20 37917.79 2019-07-03 01:22:31.000 184 33833.14 281.40 17117.15 88888.00 2019-07-03 01:22:32.000 184 33833.15 281.39 17117.15 88888.00 2019-07-03 01:22:33.000 184 33833.16 281.37 17117.16 88888.00 2019-07-03 01:22:34.000 184 33833.17 281.38 17117.17 88888.00 2019-07-03 01:22:35.000 184 33833.20 281.39 17117.19 37917.69 2019-07-03 01:22:36.000 184 33833.17 281.42 17117.17 88888.00 2019-07-03 01:22:37.000 184 33833.19 281.42 17117.22 88888.00 2019-07-03 01:22:38.000 184 33833.17 281.41 17117.22 88888.00 2019-07-03 01:22:39.000 184 33833.19 281.43 17117.18 88888.00 2019-07-03 01:22:40.000 184 33833.21 281.42 17117.20 37917.79 2019-07-03 01:22:41.000 184 33833.23 281.43 17117.19 88888.00 2019-07-03 01:22:42.000 184 33833.22 281.42 17117.16 88888.00 2019-07-03 01:22:43.000 184 33833.19 281.42 17117.21 88888.00 2019-07-03 01:22:44.000 184 33833.17 281.41 17117.19 88888.00 2019-07-03 01:22:45.000 184 33833.16 281.38 17117.13 37917.76 2019-07-03 01:22:46.000 184 33833.16 281.36 17117.12 88888.00 2019-07-03 01:22:47.000 184 33833.16 281.41 17117.12 88888.00 2019-07-03 01:22:48.000 184 33833.15 281.43 17117.14 88888.00 2019-07-03 01:22:49.000 184 33833.18 281.42 17117.12 88888.00 2019-07-03 01:22:50.000 184 33833.23 281.41 17117.11 37917.77 2019-07-03 01:22:51.000 184 33833.23 281.39 17117.13 88888.00 2019-07-03 01:22:52.000 184 33833.21 281.39 17117.18 88888.00 2019-07-03 01:22:53.000 184 33833.22 281.40 17117.19 88888.00 2019-07-03 01:22:54.000 184 33833.22 281.41 17117.19 88888.00 2019-07-03 01:22:55.000 184 33833.21 281.42 17117.19 37917.76 2019-07-03 01:22:56.000 184 33833.23 281.43 17117.17 88888.00 2019-07-03 01:22:57.000 184 33833.25 281.40 17117.17 88888.00 2019-07-03 01:22:58.000 184 33833.26 281.39 17117.17 88888.00 2019-07-03 01:22:59.000 184 33833.28 281.37 17117.19 88888.00 2019-07-03 01:23:00.000 184 33833.28 281.39 17117.16 37917.79 2019-07-03 01:23:01.000 184 33833.31 281.39 17117.14 88888.00 2019-07-03 01:23:02.000 184 33833.31 281.42 17117.11 88888.00 2019-07-03 01:23:03.000 184 33833.30 281.41 17117.13 88888.00 2019-07-03 01:23:04.000 184 33833.27 281.40 17117.13 88888.00 2019-07-03 01:23:05.000 184 33833.30 281.40 17117.18 37917.79 2019-07-03 01:23:06.000 184 33833.28 281.42 17117.18 88888.00 2019-07-03 01:23:07.000 184 33833.28 281.41 17117.15 88888.00 2019-07-03 01:23:08.000 184 33833.26 281.44 17117.15 88888.00 2019-07-03 01:23:09.000 184 33833.24 281.41 17117.16 88888.00 2019-07-03 01:23:10.000 184 33833.25 281.37 17117.16 37917.81 2019-07-03 01:23:11.000 184 33833.23 281.37 17117.17 88888.00 2019-07-03 01:23:12.000 184 33833.22 281.34 17117.17 88888.00 2019-07-03 01:23:13.000 184 33833.22 281.35 17117.14 88888.00 2019-07-03 01:23:14.000 184 33833.18 281.37 17117.12 88888.00 2019-07-03 01:23:15.000 184 33833.21 281.35 17117.17 37917.80 2019-07-03 01:23:16.000 184 33833.21 281.33 17117.20 88888.00 2019-07-03 01:23:17.000 184 33833.26 281.39 17117.20 88888.00 2019-07-03 01:23:18.000 184 33833.28 281.37 17117.17 88888.00 2019-07-03 01:23:19.000 184 33833.28 281.38 17117.17 88888.00 2019-07-03 01:23:20.000 184 33833.32 281.35 17117.17 37917.76 2019-07-03 01:23:21.000 184 33833.30 281.34 17117.17 88888.00 2019-07-03 01:23:22.000 184 33833.24 281.30 17117.17 88888.00 2019-07-03 01:23:23.000 184 33833.26 281.30 17117.14 88888.00 2019-07-03 01:23:24.000 184 33833.24 281.32 17117.13 88888.00 2019-07-03 01:23:25.000 184 33833.27 281.36 17117.14 37917.80 2019-07-03 01:23:26.000 184 33833.29 281.35 17117.11 88888.00 2019-07-03 01:23:27.000 184 33833.28 281.36 17117.15 88888.00 2019-07-03 01:23:28.000 184 33833.24 281.34 17117.13 88888.00 2019-07-03 01:23:29.000 184 33833.26 281.40 17117.13 88888.00 2019-07-03 01:23:30.000 184 33833.25 281.39 17117.15 37917.80 2019-07-03 01:23:31.000 184 33833.22 281.35 17117.16 88888.00 2019-07-03 01:23:32.000 184 33833.24 281.32 17117.15 88888.00 2019-07-03 01:23:33.000 184 33833.26 281.31 17117.15 88888.00 2019-07-03 01:23:34.000 184 33833.24 281.35 17117.14 88888.00 2019-07-03 01:23:35.000 184 33833.24 281.39 17117.20 37917.71 2019-07-03 01:23:36.000 184 33833.21 281.43 17117.17 88888.00 2019-07-03 01:23:37.000 184 33833.23 281.43 17117.13 88888.00 2019-07-03 01:23:38.000 184 33833.22 281.40 17117.11 88888.00 2019-07-03 01:23:39.000 184 33833.24 281.43 17117.14 88888.00 2019-07-03 01:23:40.000 184 33833.23 281.44 17117.14 37917.79 2019-07-03 01:23:41.000 184 33833.24 281.45 17117.18 88888.00 2019-07-03 01:23:42.000 184 33833.24 281.41 17117.17 88888.00 2019-07-03 01:23:43.000 184 33833.24 281.39 17117.15 88888.00 2019-07-03 01:23:44.000 184 33833.24 281.36 17117.18 88888.00 2019-07-03 01:23:45.000 184 33833.27 281.36 17117.17 37917.81 2019-07-03 01:23:46.000 184 33833.26 281.41 17117.14 88888.00 2019-07-03 01:23:47.000 184 33833.27 281.43 17117.13 88888.00 2019-07-03 01:23:48.000 184 33833.26 281.37 17117.14 88888.00 2019-07-03 01:23:49.000 184 33833.24 281.33 17117.12 88888.00 2019-07-03 01:23:50.000 184 33833.24 281.33 17117.13 37917.83 2019-07-03 01:23:51.000 184 33833.26 281.34 17117.16 88888.00 2019-07-03 01:23:52.000 184 33833.24 281.38 17117.18 88888.00 2019-07-03 01:23:53.000 184 33833.21 281.41 17117.17 88888.00 2019-07-03 01:23:54.000 184 33833.19 281.41 17117.18 88888.00 2019-07-03 01:23:55.000 184 33833.22 281.39 17117.13 37917.80 2019-07-03 01:23:56.000 184 33833.22 281.39 17117.11 88888.00 2019-07-03 01:23:57.000 184 33833.22 281.39 17117.09 88888.00 2019-07-03 01:23:58.000 184 33833.21 281.39 17117.08 88888.00 2019-07-03 01:23:59.000 184 33833.22 281.36 17117.09 88888.00 2019-07-03 01:24:00.000 184 33833.23 281.36 17117.10 37917.82 2019-07-03 01:24:01.000 184 33833.25 281.36 17117.10 88888.00 2019-07-03 01:24:02.000 184 33833.24 281.37 17117.13 88888.00 2019-07-03 01:24:03.000 184 33833.27 281.37 17117.16 88888.00 2019-07-03 01:24:04.000 184 33833.26 281.32 17117.13 88888.00 2019-07-03 01:24:05.000 184 33833.25 281.32 17117.16 37917.79 2019-07-03 01:24:06.000 184 33833.22 281.35 17117.15 88888.00 2019-07-03 01:24:07.000 184 33833.21 281.35 17117.11 88888.00 2019-07-03 01:24:08.000 184 33833.28 281.34 17117.13 88888.00 2019-07-03 01:24:09.000 184 33833.25 281.37 17117.13 88888.00 2019-07-03 01:24:10.000 184 33833.20 281.36 17117.11 37917.85 2019-07-03 01:24:11.000 184 33833.24 281.36 17117.10 88888.00 2019-07-03 01:24:12.000 184 33833.23 281.37 17117.09 88888.00 2019-07-03 01:24:13.000 184 33833.27 281.41 17117.09 88888.00 2019-07-03 01:24:14.000 184 33833.26 281.40 17117.12 88888.00 2019-07-03 01:24:15.000 184 33833.23 281.39 17117.13 37917.84 2019-07-03 01:24:16.000 184 33833.27 281.40 17117.12 88888.00 2019-07-03 01:24:17.000 184 33833.27 281.37 17117.13 88888.00 2019-07-03 01:24:18.000 184 33833.27 281.35 17117.11 88888.00 2019-07-03 01:24:19.000 184 33833.28 281.34 17117.12 88888.00 2019-07-03 01:24:20.000 184 33833.27 281.32 17117.14 37917.73 2019-07-03 01:24:21.000 184 33833.27 281.29 17117.11 88888.00 2019-07-03 01:24:22.000 184 33833.28 281.28 17117.07 88888.00 2019-07-03 01:24:23.000 184 33833.34 281.31 17117.11 88888.00 2019-07-03 01:24:24.000 184 33833.33 281.34 17117.10 88888.00 2019-07-03 01:24:25.000 184 33833.33 281.36 17117.08 37917.84 2019-07-03 01:24:26.000 184 33833.33 281.37 17117.07 88888.00 2019-07-03 01:24:27.000 184 33833.33 281.40 17117.10 88888.00 2019-07-03 01:24:28.000 184 33833.36 281.42 17117.07 88888.00 2019-07-03 01:24:29.000 184 33833.34 281.41 17117.05 88888.00 2019-07-03 01:24:30.000 184 33833.31 281.39 17117.06 37917.83 2019-07-03 01:24:31.000 184 33833.31 281.36 17117.10 88888.00 2019-07-03 01:24:32.000 184 33833.30 281.32 17117.10 88888.00 2019-07-03 01:24:33.000 184 33833.32 281.33 17117.07 88888.00 2019-07-03 01:24:34.000 184 33833.32 281.36 17117.09 88888.00 2019-07-03 01:24:35.000 184 33833.33 281.38 17117.07 37917.78 2019-07-03 01:24:36.000 184 33833.31 281.35 17117.05 88888.00 2019-07-03 01:24:37.000 184 33833.31 281.38 17117.06 88888.00 2019-07-03 01:24:38.000 184 33833.30 281.37 17117.07 88888.00 2019-07-03 01:24:39.000 184 33833.30 281.35 17117.02 88888.00 2019-07-03 01:24:40.000 184 33833.36 281.35 17117.03 37917.86 2019-07-03 01:24:41.000 184 33833.37 281.34 17117.09 88888.00 2019-07-03 01:24:42.000 184 33833.31 281.30 17117.06 88888.00 2019-07-03 01:24:43.000 184 33833.32 281.32 17117.03 88888.00 2019-07-03 01:24:44.000 184 33833.32 281.32 17117.05 88888.00 2019-07-03 01:24:45.000 184 33833.33 281.34 17117.09 37917.86 2019-07-03 01:24:46.000 184 33833.35 281.32 17117.07 88888.00 2019-07-03 01:24:47.000 184 33833.36 281.34 17117.11 88888.00 2019-07-03 01:24:48.000 184 33833.36 281.36 17117.12 88888.00 2019-07-03 01:24:49.000 184 33833.36 281.37 17117.11 88888.00 2019-07-03 01:24:50.000 184 33833.33 281.39 17117.11 37917.90 2019-07-03 01:24:51.000 184 33833.34 281.40 17117.10 88888.00 2019-07-03 01:24:52.000 184 33833.39 281.37 17117.09 88888.00 2019-07-03 01:24:53.000 184 33833.37 281.38 17117.11 88888.00 2019-07-03 01:24:54.000 184 33833.36 281.36 17117.12 88888.00 2019-07-03 01:24:55.000 184 33833.38 281.36 17117.12 37917.88 2019-07-03 01:24:56.000 184 33833.35 281.39 17117.13 88888.00 2019-07-03 01:24:57.000 184 33833.36 281.38 17117.14 88888.00 2019-07-03 01:24:58.000 184 33833.38 281.38 17117.15 88888.00 2019-07-03 01:24:59.000 184 33833.39 281.40 17117.12 88888.00 2019-07-03 01:25:00.000 184 33833.38 281.41 17117.10 37917.83 2019-07-03 01:25:01.000 184 33833.38 281.43 17117.08 88888.00 2019-07-03 01:25:02.000 184 33833.37 281.38 17117.09 88888.00 2019-07-03 01:25:03.000 184 33833.38 281.39 17117.06 88888.00 2019-07-03 01:25:04.000 184 33833.38 281.37 17117.05 88888.00 2019-07-03 01:25:05.000 184 33833.38 281.40 17117.08 37917.90 2019-07-03 01:25:06.000 184 33833.36 281.35 17117.08 88888.00 2019-07-03 01:25:07.000 184 33833.40 281.36 17117.04 88888.00 2019-07-03 01:25:08.000 184 33833.39 281.36 17117.04 88888.00 2019-07-03 01:25:09.000 184 33833.41 281.37 17117.07 88888.00 2019-07-03 01:25:10.000 184 33833.40 281.35 17117.05 37917.86 2019-07-03 01:25:11.000 184 33833.39 281.31 17117.09 88888.00 2019-07-03 01:25:12.000 184 33833.41 281.33 17117.12 88888.00 2019-07-03 01:25:13.000 184 33833.39 281.36 17117.14 88888.00 2019-07-03 01:25:14.000 184 33833.38 281.37 17117.12 88888.00 2019-07-03 01:25:15.000 184 33833.38 281.34 17117.09 37917.80 2019-07-03 01:25:16.000 184 33833.36 281.32 17117.09 88888.00 2019-07-03 01:25:17.000 184 33833.36 281.32 17117.06 88888.00 2019-07-03 01:25:18.000 184 33833.37 281.25 17117.10 88888.00 2019-07-03 01:25:19.000 184 33833.39 281.25 17117.13 88888.00 2019-07-03 01:25:20.000 184 33833.37 281.26 17117.10 37917.84 2019-07-03 01:25:21.000 184 33833.36 281.27 17117.10 88888.00 2019-07-03 01:25:22.000 184 33833.36 281.30 17117.10 88888.00 2019-07-03 01:25:23.000 184 33833.35 281.31 17117.11 88888.00 2019-07-03 01:25:24.000 184 33833.32 281.30 17117.04 88888.00 2019-07-03 01:25:25.000 184 33833.30 281.28 17117.05 37917.89 2019-07-03 01:25:26.000 184 33833.31 281.25 17117.04 88888.00 2019-07-03 01:25:27.000 184 33833.32 281.26 17117.04 88888.00 2019-07-03 01:25:28.000 184 33833.35 281.24 17117.04 88888.00 2019-07-03 01:25:29.000 184 33833.29 281.26 17117.04 88888.00 2019-07-03 01:25:30.000 184 33833.30 281.27 17117.04 37917.84 2019-07-03 01:25:31.000 184 33833.33 281.24 17117.07 88888.00 2019-07-03 01:25:32.000 184 33833.35 281.29 17117.00 88888.00 2019-07-03 01:25:33.000 184 33833.33 281.30 17116.99 88888.00 2019-07-03 01:25:34.000 184 33833.29 281.29 17117.01 88888.00 2019-07-03 01:25:35.000 184 33833.32 281.27 17117.04 37917.83 2019-07-03 01:25:36.000 184 33833.33 281.27 17117.06 88888.00 2019-07-03 01:25:37.000 184 33833.33 281.28 17117.07 88888.00 2019-07-03 01:25:38.000 184 33833.32 281.30 17117.05 88888.00 2019-07-03 01:25:39.000 184 33833.35 281.27 17117.09 88888.00 2019-07-03 01:25:40.000 184 33833.37 281.27 17117.08 37917.89 2019-07-03 01:25:41.000 184 33833.33 281.27 17117.06 88888.00 2019-07-03 01:25:42.000 184 33833.33 281.28 17117.02 88888.00 2019-07-03 01:25:43.000 184 33833.35 281.25 17117.06 88888.00 2019-07-03 01:25:44.000 184 33833.34 281.27 17117.06 88888.00 2019-07-03 01:25:45.000 184 33833.32 281.26 17117.05 37917.90 2019-07-03 01:25:46.000 184 33833.33 281.25 17117.08 88888.00 2019-07-03 01:25:47.000 184 33833.37 281.29 17117.09 88888.00 2019-07-03 01:25:48.000 184 33833.34 281.29 17117.10 88888.00 2019-07-03 01:25:49.000 184 33833.32 281.27 17117.08 88888.00 2019-07-03 01:25:50.000 184 33833.32 281.28 17117.10 37917.87 2019-07-03 01:25:51.000 184 33833.31 281.25 17117.07 88888.00 2019-07-03 01:25:52.000 184 33833.30 281.27 17117.03 88888.00 2019-07-03 01:25:53.000 184 33833.28 281.27 17117.09 88888.00 2019-07-03 01:25:54.000 184 33833.26 281.24 17117.10 88888.00 2019-07-03 01:25:55.000 184 33833.26 281.25 17117.09 37917.80 2019-07-03 01:25:56.000 184 33833.24 281.26 17117.07 88888.00 2019-07-03 01:25:57.000 184 33833.30 281.22 17117.04 88888.00 2019-07-03 01:25:58.000 184 33833.28 281.21 17117.01 88888.00 2019-07-03 01:25:59.000 184 33833.27 281.15 17117.04 88888.00 2019-07-03 01:26:00.000 184 33833.29 281.17 17117.03 37917.87 2019-07-03 01:26:01.000 184 33833.31 281.23 17117.03 88888.00 2019-07-03 01:26:02.000 184 33833.27 281.22 17117.01 88888.00 2019-07-03 01:26:03.000 184 33833.25 281.22 17117.01 88888.00 2019-07-03 01:26:04.000 184 33833.26 281.26 17117.00 88888.00 2019-07-03 01:26:05.000 184 33833.32 281.26 17117.04 37917.91 2019-07-03 01:26:06.000 184 33833.32 281.26 17117.06 88888.00 2019-07-03 01:26:07.000 184 33833.33 281.28 17117.05 88888.00 2019-07-03 01:26:08.000 184 33833.32 281.27 17117.08 88888.00 2019-07-03 01:26:09.000 184 33833.30 281.24 17117.11 88888.00 2019-07-03 01:26:10.000 184 33833.31 281.24 17117.09 37917.87 2019-07-03 01:26:11.000 184 33833.32 281.26 17117.06 88888.00 2019-07-03 01:26:12.000 184 33833.30 281.24 17117.07 88888.00 2019-07-03 01:26:13.000 184 33833.27 281.20 17117.09 88888.00 2019-07-03 01:26:14.000 184 33833.24 281.21 17117.07 88888.00 2019-07-03 01:26:15.000 184 33833.25 281.24 17117.09 37917.85 2019-07-03 01:26:16.000 184 33833.28 281.25 17117.10 88888.00 2019-07-03 01:26:17.000 184 33833.26 281.25 17117.09 88888.00 2019-07-03 01:26:18.000 184 33833.31 281.23 17117.12 88888.00 2019-07-03 01:26:19.000 184 33833.34 281.26 17117.09 88888.00 2019-07-03 01:26:20.000 184 33833.31 281.27 17117.09 37917.92 2019-07-03 01:26:21.000 184 33833.28 281.25 17117.04 88888.00 2019-07-03 01:26:22.000 184 33833.31 281.27 17117.02 88888.00 2019-07-03 01:26:23.000 184 33833.28 281.28 17117.07 88888.00 2019-07-03 01:26:24.000 184 33833.25 281.24 17117.09 88888.00 2019-07-03 01:26:25.000 184 33833.27 281.27 17117.04 37917.89 2019-07-03 01:26:26.000 184 33833.29 281.27 17117.02 88888.00 2019-07-03 01:26:27.000 184 33833.30 281.28 17117.01 88888.00 2019-07-03 01:26:28.000 184 33833.28 281.26 17116.99 88888.00 2019-07-03 01:26:29.000 184 33833.32 281.29 17117.01 88888.00 2019-07-03 01:26:30.000 184 33833.31 281.30 17117.06 37917.84 2019-07-03 01:26:31.000 184 33833.30 281.28 17117.04 88888.00 2019-07-03 01:26:32.000 184 33833.32 281.26 17117.01 88888.00 2019-07-03 01:26:33.000 184 33833.34 281.28 17117.02 88888.00 2019-07-03 01:26:34.000 184 33833.32 281.30 17117.04 88888.00 2019-07-03 01:26:35.000 184 33833.33 281.29 17117.09 37917.89 2019-07-03 01:26:36.000 184 33833.29 281.32 17117.09 88888.00 2019-07-03 01:26:37.000 184 33833.30 281.34 17117.08 88888.00 2019-07-03 01:26:38.000 184 33833.29 281.31 17117.08 88888.00 2019-07-03 01:26:39.000 184 33833.31 281.31 17117.09 88888.00 2019-07-03 01:26:40.000 184 33833.33 281.37 17117.09 37917.89 2019-07-03 01:26:41.000 184 33833.34 281.38 17117.10 88888.00 2019-07-03 01:26:42.000 184 33833.34 281.36 17117.09 88888.00 2019-07-03 01:26:43.000 184 33833.36 281.34 17117.07 88888.00 2019-07-03 01:26:44.000 184 33833.31 281.29 17117.05 88888.00 2019-07-03 01:26:45.000 184 33833.32 281.29 17117.05 37917.92 2019-07-03 01:26:46.000 184 33833.33 281.33 17117.05 88888.00 2019-07-03 01:26:47.000 184 33833.33 281.33 17117.06 88888.00 2019-07-03 01:26:48.000 184 33833.32 281.28 17117.10 88888.00 2019-07-03 01:26:49.000 184 33833.37 281.28 17117.14 88888.00 2019-07-03 01:26:50.000 184 33833.35 281.30 17117.13 37917.82 2019-07-03 01:26:51.000 184 33833.34 281.26 17117.10 88888.00 2019-07-03 01:26:52.000 184 33833.33 281.27 17117.07 88888.00 2019-07-03 01:26:53.000 184 33833.28 281.28 17117.08 88888.00 2019-07-03 01:26:54.000 184 33833.30 281.31 17117.09 88888.00 2019-07-03 01:26:55.000 184 33833.29 281.30 17117.06 37917.89 2019-07-03 01:26:56.000 184 33833.35 281.30 17117.08 88888.00 2019-07-03 01:26:57.000 184 33833.37 281.33 17117.09 88888.00 2019-07-03 01:26:58.000 184 33833.36 281.32 17117.06 88888.00 2019-07-03 01:26:59.000 184 33833.36 281.30 17117.06 88888.00 2019-07-03 01:27:00.000 184 33833.32 281.33 17117.08 37917.82 2019-07-03 01:27:01.000 184 33833.29 281.32 17117.07 88888.00 2019-07-03 01:27:02.000 184 33833.31 281.31 17117.10 88888.00 2019-07-03 01:27:03.000 184 33833.34 281.29 17117.06 88888.00 2019-07-03 01:27:04.000 184 33833.32 281.29 17117.08 88888.00 2019-07-03 01:27:05.000 184 33833.33 281.27 17117.10 37917.91 2019-07-03 01:27:06.000 184 33833.31 281.30 17117.07 88888.00 2019-07-03 01:27:07.000 184 33833.33 281.34 17117.04 88888.00 2019-07-03 01:27:08.000 184 33833.33 281.35 17117.07 88888.00 2019-07-03 01:27:09.000 184 33833.30 281.35 17117.06 88888.00 2019-07-03 01:27:10.000 184 33833.28 281.34 17117.06 37917.90 2019-07-03 01:27:11.000 184 33833.25 281.30 17117.07 88888.00 2019-07-03 01:27:12.000 184 33833.27 281.31 17117.05 88888.00 2019-07-03 01:27:13.000 184 33833.30 281.31 17117.03 88888.00 2019-07-03 01:27:14.000 184 33833.32 281.27 17117.05 88888.00 2019-07-03 01:27:15.000 184 33833.34 281.20 17117.08 37917.82 2019-07-03 01:27:16.000 184 33833.33 281.22 17117.10 88888.00 2019-07-03 01:27:17.000 184 33833.29 281.21 17117.11 88888.00 2019-07-03 01:27:18.000 184 33833.29 281.22 17117.11 88888.00 2019-07-03 01:27:19.000 184 33833.33 281.25 17117.11 88888.00 2019-07-03 01:27:20.000 184 33833.32 281.23 17117.14 37917.93 2019-07-03 01:27:21.000 184 33833.33 281.25 17117.16 88888.00 2019-07-03 01:27:22.000 184 33833.31 281.26 17117.10 88888.00 2019-07-03 01:27:23.000 184 33833.28 281.25 17117.06 88888.00 2019-07-03 01:27:24.000 184 33833.31 281.22 17117.05 88888.00 2019-07-03 01:27:25.000 184 33833.33 281.23 17117.05 37917.93 2019-07-03 01:27:26.000 184 33833.31 281.19 17117.03 88888.00 2019-07-03 01:27:27.000 184 33833.31 281.19 17117.07 88888.00 2019-07-03 01:27:28.000 184 33833.32 281.16 17117.08 88888.00 2019-07-03 01:27:29.000 184 33833.28 281.16 17117.06 88888.00 2019-07-03 01:27:30.000 184 33833.27 281.16 17117.06 37917.90 2019-07-03 01:27:31.000 184 33833.31 281.17 17117.08 88888.00 2019-07-03 01:27:32.000 184 33833.34 281.16 17117.09 88888.00 2019-07-03 01:27:33.000 184 33833.38 281.17 17117.11 88888.00 2019-07-03 01:27:34.000 184 33833.34 281.17 17117.05 88888.00 2019-07-03 01:27:35.000 184 33833.33 281.17 17117.07 37917.82 2019-07-03 01:27:36.000 184 33833.30 281.17 17117.02 88888.00 2019-07-03 01:27:37.000 184 33833.30 281.15 17117.00 88888.00 2019-07-03 01:27:38.000 184 33833.29 281.17 17117.03 88888.00 2019-07-03 01:27:39.000 184 33833.33 281.16 17117.06 88888.00 2019-07-03 01:27:40.000 184 33833.30 281.14 17117.00 37917.85 2019-07-03 01:27:41.000 184 33833.27 281.14 17117.00 88888.00 2019-07-03 01:27:42.000 184 33833.28 281.15 17117.04 88888.00 2019-07-03 01:27:43.000 184 33833.28 281.16 17117.04 88888.00 2019-07-03 01:27:44.000 184 33833.32 281.21 17117.06 88888.00 2019-07-03 01:27:45.000 184 33833.33 281.19 17117.04 37917.76 2019-07-03 01:27:46.000 184 33833.30 281.18 17117.01 88888.00 2019-07-03 01:27:47.000 184 33833.30 281.20 17117.05 88888.00 2019-07-03 01:27:48.000 184 33833.26 281.20 17117.04 88888.00 2019-07-03 01:27:49.000 184 33833.26 281.18 17117.05 88888.00 2019-07-03 01:27:50.000 184 33833.27 281.18 17117.07 37917.83 2019-07-03 01:27:51.000 184 33833.31 281.18 17117.05 88888.00 2019-07-03 01:27:52.000 184 33833.31 281.17 17116.99 88888.00 2019-07-03 01:27:53.000 184 33833.28 281.13 17117.01 88888.00 2019-07-03 01:27:54.000 184 33833.28 281.15 17117.03 88888.00 2019-07-03 01:27:55.000 184 33833.29 281.15 17117.03 37917.89 2019-07-03 01:27:56.000 184 33833.27 281.15 17117.01 88888.00 2019-07-03 01:27:57.000 184 33833.30 281.18 17117.04 88888.00 2019-07-03 01:27:58.000 184 33833.28 281.20 17117.04 88888.00 2019-07-03 01:27:59.000 184 33833.27 281.17 17117.08 88888.00 2019-07-03 01:28:00.000 184 33833.28 281.18 17117.10 37917.87 2019-07-03 01:28:01.000 184 33833.30 281.20 17117.10 88888.00 2019-07-03 01:28:02.000 184 33833.31 281.20 17117.07 88888.00 2019-07-03 01:28:03.000 184 33833.31 281.24 17117.06 88888.00 2019-07-03 01:28:04.000 184 33833.26 281.22 17117.09 88888.00 2019-07-03 01:28:05.000 184 33833.29 281.24 17117.08 37917.92 2019-07-03 01:28:06.000 184 33833.32 281.25 17117.11 88888.00 2019-07-03 01:28:07.000 184 33833.29 281.22 17117.10 88888.00 2019-07-03 01:28:08.000 184 33833.32 281.26 17117.11 88888.00 2019-07-03 01:28:09.000 184 33833.30 281.24 17117.14 88888.00 2019-07-03 01:28:10.000 184 33833.32 281.28 17117.13 37917.87 2019-07-03 01:28:11.000 184 33833.33 281.27 17117.10 88888.00 2019-07-03 01:28:12.000 184 33833.33 281.26 17117.09 88888.00 2019-07-03 01:28:13.000 184 33833.28 281.27 17117.05 88888.00 2019-07-03 01:28:14.000 184 33833.27 281.20 17117.03 88888.00 2019-07-03 01:28:15.000 184 33833.29 281.18 17117.06 37917.93 2019-07-03 01:28:16.000 184 33833.30 281.18 17117.08 88888.00 2019-07-03 01:28:17.000 184 33833.30 281.18 17117.07 88888.00 2019-07-03 01:28:18.000 184 33833.32 281.20 17117.10 88888.00 2019-07-03 01:28:19.000 184 33833.32 281.16 17117.07 88888.00 2019-07-03 01:28:20.000 184 33833.31 281.20 17117.07 37917.92 2019-07-03 01:28:21.000 184 33833.32 281.19 17117.05 88888.00 2019-07-03 01:28:22.000 184 33833.34 281.24 17117.04 88888.00 2019-07-03 01:28:23.000 184 33833.29 281.25 17117.06 88888.00 2019-07-03 01:28:24.000 184 33833.29 281.22 17117.03 88888.00 2019-07-03 01:28:25.000 184 33833.30 281.23 17117.06 37917.94 2019-07-03 01:28:26.000 184 33833.29 281.21 17117.07 88888.00 2019-07-03 01:28:27.000 184 33833.27 281.19 17117.02 88888.00 2019-07-03 01:28:28.000 184 33833.31 281.18 17117.03 88888.00 2019-07-03 01:28:29.000 184 33833.31 281.20 17117.07 88888.00 2019-07-03 01:28:30.000 184 33833.29 281.20 17117.02 37917.85 2019-07-03 01:28:31.000 184 33833.24 281.20 17117.02 88888.00 2019-07-03 01:28:32.000 184 33833.25 281.18 17117.01 88888.00 2019-07-03 01:28:33.000 184 33833.26 281.20 17117.01 88888.00 2019-07-03 01:28:34.000 184 33833.31 281.21 17117.03 88888.00 2019-07-03 01:28:35.000 184 33833.32 281.24 17117.08 37917.91 2019-07-03 01:28:36.000 184 33833.29 281.24 17117.08 88888.00 2019-07-03 01:28:37.000 184 33833.29 281.20 17117.10 88888.00 2019-07-03 01:28:38.000 184 33833.28 281.20 17117.15 88888.00 2019-07-03 01:28:39.000 184 33833.29 281.20 17117.15 88888.00 2019-07-03 01:28:40.000 184 33833.28 281.23 17117.20 37917.90 2019-07-03 01:28:41.000 184 33833.28 281.22 17117.17 88888.00 2019-07-03 01:28:42.000 184 33833.25 281.19 17117.12 88888.00 2019-07-03 01:28:43.000 184 33833.25 281.16 17117.10 88888.00 2019-07-03 01:28:44.000 184 33833.25 281.16 17117.07 88888.00 2019-07-03 01:28:45.000 184 33833.28 281.17 17117.07 37917.88 2019-07-03 01:28:46.000 184 33833.28 281.18 17117.04 88888.00 2019-07-03 01:28:47.000 184 33833.25 281.20 17117.09 88888.00 2019-07-03 01:28:48.000 184 33833.21 281.20 17117.12 88888.00 2019-07-03 01:28:49.000 184 33833.23 281.20 17117.14 88888.00 2019-07-03 01:28:50.000 184 33833.24 281.18 17117.16 37917.85 2019-07-03 01:28:51.000 184 33833.27 281.18 17117.17 88888.00 2019-07-03 01:28:52.000 184 33833.24 281.17 17117.13 88888.00 2019-07-03 01:28:53.000 184 33833.27 281.18 17117.16 88888.00 2019-07-03 01:28:54.000 184 33833.26 281.23 17117.20 88888.00 2019-07-03 01:28:55.000 184 33833.29 281.23 17117.20 37917.87 2019-07-03 01:28:56.000 184 33833.31 281.22 17117.21 88888.00 2019-07-03 01:28:57.000 184 33833.31 281.23 17117.20 88888.00 2019-07-03 01:28:58.000 184 33833.28 281.25 17117.19 88888.00 2019-07-03 01:28:59.000 184 33833.32 281.27 17117.20 88888.00 2019-07-03 01:29:00.000 184 33833.33 281.24 17117.22 37917.87 2019-07-03 01:29:01.000 184 33833.33 281.25 17117.24 88888.00 2019-07-03 01:29:02.000 184 33833.30 281.26 17117.22 88888.00 2019-07-03 01:29:03.000 184 33833.32 281.28 17117.22 88888.00 2019-07-03 01:29:04.000 184 33833.32 281.28 17117.25 88888.00 2019-07-03 01:29:05.000 184 33833.33 281.25 17117.22 37917.92 2019-07-03 01:29:06.000 184 33833.30 281.24 17117.25 88888.00 2019-07-03 01:29:07.000 184 33833.28 281.19 17117.24 88888.00 2019-07-03 01:29:08.000 184 33833.31 281.20 17117.21 88888.00 2019-07-03 01:29:09.000 184 33833.31 281.20 17117.23 88888.00 2019-07-03 01:29:10.000 184 33833.30 281.19 17117.22 37917.91 2019-07-03 01:29:11.000 184 33833.32 281.17 17117.20 88888.00 2019-07-03 01:29:12.000 184 33833.33 281.19 17117.20 88888.00 2019-07-03 01:29:13.000 184 33833.31 281.22 17117.17 88888.00 2019-07-03 01:29:14.000 184 33833.32 281.21 17117.13 88888.00 2019-07-03 01:29:15.000 184 33833.36 281.18 17117.12 37917.87 2019-07-03 01:29:16.000 184 33833.38 281.18 17117.10 88888.00 2019-07-03 01:29:17.000 184 33833.35 281.15 17117.12 88888.00 2019-07-03 01:29:18.000 184 33833.32 281.09 17117.16 88888.00 2019-07-03 01:29:19.000 184 33833.31 281.11 17117.14 88888.00 2019-07-03 01:29:20.000 184 33833.30 281.15 17117.13 37917.85 2019-07-03 01:29:21.000 184 33833.30 281.19 17117.13 88888.00 2019-07-03 01:29:22.000 184 33833.32 281.19 17117.12 88888.00 2019-07-03 01:29:23.000 184 33833.32 281.19 17117.15 88888.00 2019-07-03 01:29:24.000 184 33833.34 281.15 17117.17 88888.00 2019-07-03 01:29:25.000 184 33833.33 281.12 17117.13 37917.88 2019-07-03 01:29:26.000 184 33833.32 281.10 17117.14 88888.00 2019-07-03 01:29:27.000 184 33833.33 281.12 17117.12 88888.00 2019-07-03 01:29:28.000 184 33833.33 281.11 17117.10 88888.00 2019-07-03 01:29:29.000 184 33833.37 281.09 17117.10 88888.00 2019-07-03 01:29:30.000 184 33833.36 281.07 17117.08 37917.89 2019-07-03 01:29:31.000 184 33833.33 281.07 17117.09 88888.00 2019-07-03 01:29:32.000 184 33833.35 281.10 17117.13 88888.00 2019-07-03 01:29:33.000 184 33833.38 281.09 17117.15 88888.00 2019-07-03 01:29:34.000 184 33833.37 281.10 17117.14 88888.00 2019-07-03 01:29:35.000 184 33833.36 281.11 17117.13 37917.88 2019-07-03 01:29:36.000 184 33833.36 281.08 17117.13 88888.00 2019-07-03 01:29:37.000 184 33833.39 281.11 17117.15 88888.00 2019-07-03 01:29:38.000 184 33833.38 281.13 17117.14 88888.00 2019-07-03 01:29:39.000 184 33833.39 281.18 17117.13 88888.00 2019-07-03 01:29:40.000 184 33833.41 281.19 17117.10 37917.97 2019-07-03 01:29:41.000 184 33833.39 281.17 17117.11 88888.00 2019-07-03 01:29:42.000 184 33833.39 281.13 17117.09 88888.00 2019-07-03 01:29:43.000 184 33833.42 281.14 17117.10 88888.00 2019-07-03 01:29:44.000 184 33833.42 281.16 17117.09 88888.00 2019-07-03 01:29:45.000 184 33833.42 281.20 17117.12 37917.97 2019-07-03 01:29:46.000 184 33833.41 281.16 17117.11 88888.00 2019-07-03 01:29:47.000 184 33833.40 281.15 17117.12 88888.00 2019-07-03 01:29:48.000 184 33833.44 281.15 17117.12 88888.00 2019-07-03 01:29:49.000 184 33833.44 281.17 17117.15 88888.00 2019-07-03 01:29:50.000 184 33833.43 281.18 17117.13 37917.97 2019-07-03 01:29:51.000 184 33833.40 281.22 17117.13 88888.00 2019-07-03 01:29:52.000 184 33833.42 281.24 17117.11 88888.00 2019-07-03 01:29:53.000 184 33833.43 281.21 17117.12 88888.00 2019-07-03 01:29:54.000 184 33833.42 281.22 17117.10 88888.00 2019-07-03 01:29:55.000 184 33833.44 281.22 17117.10 37917.96 2019-07-03 01:29:56.000 184 33833.42 281.24 17117.14 88888.00 2019-07-03 01:29:57.000 184 33833.39 281.23 17117.13 88888.00 2019-07-03 01:29:58.000 184 33833.41 281.23 17117.11 88888.00 2019-07-03 01:29:59.000 184 33833.46 281.25 17117.08 88888.00 2019-07-03 01:30:00.000 184 33833.46 281.23 17117.13 37917.96 2019-07-03 01:30:01.000 184 33833.49 281.19 17117.09 88888.00 2019-07-03 01:30:02.000 184 33833.45 281.22 17117.15 88888.00 2019-07-03 01:30:03.000 184 33833.44 281.20 17117.14 88888.00 2019-07-03 01:30:04.000 184 33833.47 281.19 17117.11 88888.00 2019-07-03 01:30:05.000 184 33833.52 281.17 17117.08 37917.97 2019-07-03 01:30:06.000 184 33833.49 281.16 17117.01 88888.00 2019-07-03 01:30:07.000 184 33833.49 281.18 17117.05 88888.00 2019-07-03 01:30:08.000 184 33833.46 281.17 17117.07 88888.00 2019-07-03 01:30:09.000 184 33833.49 281.20 17117.05 88888.00 2019-07-03 01:30:10.000 184 33833.45 281.20 17117.02 37917.96 2019-07-03 01:30:11.000 184 33833.46 281.19 17117.03 88888.00 2019-07-03 01:30:12.000 184 33833.45 281.15 17117.06 88888.00 2019-07-03 01:30:13.000 184 33833.44 281.15 17117.07 88888.00 2019-07-03 01:30:14.000 184 33833.42 281.15 17117.10 88888.00 2019-07-03 01:30:15.000 184 33833.43 281.13 17117.11 37918.02 2019-07-03 01:30:16.000 184 33833.45 281.10 17117.13 88888.00 2019-07-03 01:30:17.000 184 33833.44 281.11 17117.12 88888.00 2019-07-03 01:30:18.000 184 33833.46 281.14 17117.07 88888.00 2019-07-03 01:30:19.000 184 33833.47 281.17 17117.08 88888.00 2019-07-03 01:30:20.000 184 33833.44 281.18 17117.10 37917.96 2019-07-03 01:30:21.000 184 33833.44 281.19 17117.11 88888.00 2019-07-03 01:30:22.000 184 33833.44 281.14 17117.15 88888.00 2019-07-03 01:30:23.000 184 33833.47 281.13 17117.12 88888.00 2019-07-03 01:30:24.000 184 33833.46 281.12 17117.13 88888.00 2019-07-03 01:30:25.000 184 33833.48 281.13 17117.13 37917.88 2019-07-03 01:30:26.000 184 33833.49 281.08 17117.11 88888.00 2019-07-03 01:30:27.000 184 33833.48 281.06 17117.14 88888.00 2019-07-03 01:30:28.000 184 33833.48 281.04 17117.11 88888.00 2019-07-03 01:30:29.000 184 33833.46 281.08 17117.09 88888.00 2019-07-03 01:30:30.000 184 33833.45 281.10 17117.12 37917.99 2019-07-03 01:30:31.000 184 33833.40 281.14 17117.14 88888.00 2019-07-03 01:30:32.000 184 33833.42 281.14 17117.11 88888.00 2019-07-03 01:30:33.000 184 33833.41 281.13 17117.10 88888.00 2019-07-03 01:30:34.000 184 33833.40 281.07 17117.14 88888.00 2019-07-03 01:30:35.000 184 33833.41 281.10 17117.11 37918.00 2019-07-03 01:30:36.000 184 33833.42 281.11 17117.11 88888.00 2019-07-03 01:30:37.000 184 33833.42 281.13 17117.12 88888.00 2019-07-03 01:30:38.000 184 33833.43 281.11 17117.09 88888.00 2019-07-03 01:30:39.000 184 33833.49 281.12 17117.13 88888.00 2019-07-03 01:30:40.000 184 33833.47 281.12 17117.12 37917.98 2019-07-03 01:30:41.000 184 33833.45 281.10 17117.08 88888.00 2019-07-03 01:30:42.000 184 33833.46 281.16 17117.09 88888.00 2019-07-03 01:30:43.000 184 33833.48 281.17 17117.11 88888.00 2019-07-03 01:30:44.000 184 33833.48 281.14 17117.15 88888.00 2019-07-03 01:30:45.000 184 33833.46 281.13 17117.12 37918.06 2019-07-03 01:30:46.000 184 33833.45 281.15 17117.08 88888.00 2019-07-03 01:30:47.000 184 33833.42 281.13 17117.08 88888.00 2019-07-03 01:30:48.000 184 33833.43 281.17 17117.07 88888.00 2019-07-03 01:30:49.000 184 33833.44 281.12 17117.07 88888.00 2019-07-03 01:30:50.000 184 33833.47 281.14 17117.12 37918.00 2019-07-03 01:30:51.000 184 33833.45 281.16 17117.10 88888.00 2019-07-03 01:30:52.000 184 33833.46 281.11 17117.08 88888.00 2019-07-03 01:30:53.000 184 33833.50 281.13 17117.05 88888.00 2019-07-03 01:30:54.000 184 33833.52 281.12 17117.08 88888.00 2019-07-03 01:30:55.000 184 33833.51 281.06 17117.09 37918.05 2019-07-03 01:30:56.000 184 33833.51 281.09 17117.11 88888.00 2019-07-03 01:30:57.000 184 33833.52 281.10 17117.08 88888.00 2019-07-03 01:30:58.000 184 33833.55 281.12 17117.09 88888.00 2019-07-03 01:30:59.000 184 33833.55 281.09 17117.13 88888.00 2019-07-03 01:31:00.000 184 33833.53 281.07 17117.10 37918.06 2019-07-03 01:31:01.000 184 33833.56 281.09 17117.09 88888.00 2019-07-03 01:31:02.000 184 33833.57 281.11 17117.13 88888.00 2019-07-03 01:31:03.000 184 33833.58 281.10 17117.12 88888.00 2019-07-03 01:31:04.000 184 33833.56 281.14 17117.11 88888.00 2019-07-03 01:31:05.000 184 33833.54 281.16 17117.10 37918.07 2019-07-03 01:31:06.000 184 33833.58 281.19 17117.12 88888.00 2019-07-03 01:31:07.000 184 33833.55 281.16 17117.15 88888.00 2019-07-03 01:31:08.000 184 33833.57 281.15 17117.18 88888.00 2019-07-03 01:31:09.000 184 33833.55 281.16 17117.14 88888.00 2019-07-03 01:31:10.000 184 33833.55 281.18 17117.13 37918.11 2019-07-03 01:31:11.000 184 33833.56 281.15 17117.11 88888.00 2019-07-03 01:31:12.000 184 33833.57 281.17 17117.11 88888.00 2019-07-03 01:31:13.000 184 33833.60 281.21 17117.15 88888.00 2019-07-03 01:31:14.000 184 33833.60 281.17 17117.14 88888.00 2019-07-03 01:31:15.000 184 33833.59 281.14 17117.14 37918.06 2019-07-03 01:31:16.000 184 33833.60 281.15 17117.18 88888.00 2019-07-03 01:31:17.000 184 33833.58 281.16 17117.11 88888.00 2019-07-03 01:31:18.000 184 33833.57 281.17 17117.08 88888.00 2019-07-03 01:31:19.000 184 33833.58 281.13 17117.10 88888.00 2019-07-03 01:31:20.000 184 33833.59 281.13 17117.11 37918.09 2019-07-03 01:31:21.000 184 33833.64 281.14 17117.12 88888.00 2019-07-03 01:31:22.000 184 33833.61 281.11 17117.12 88888.00 2019-07-03 01:31:23.000 184 33833.61 281.14 17117.12 88888.00 2019-07-03 01:31:24.000 184 33833.59 281.13 17117.12 88888.00 2019-07-03 01:31:25.000 184 33833.59 281.12 17117.12 37918.06 2019-07-03 01:31:26.000 184 33833.60 281.13 17117.15 88888.00 2019-07-03 01:31:27.000 184 33833.66 281.17 17117.15 88888.00 2019-07-03 01:31:28.000 184 33833.67 281.13 17117.16 88888.00 2019-07-03 01:31:29.000 184 33833.61 281.14 17117.18 88888.00 2019-07-03 01:31:30.000 184 33833.62 281.15 17117.17 37918.13 2019-07-03 01:31:31.000 184 33833.58 281.14 17117.18 88888.00 2019-07-03 01:31:32.000 184 33833.57 281.11 17117.19 88888.00 2019-07-03 01:31:33.000 184 33833.60 281.10 17117.19 88888.00 2019-07-03 01:31:34.000 184 33833.59 281.13 17117.20 88888.00 2019-07-03 01:31:35.000 184 33833.58 281.13 17117.20 37918.15 2019-07-03 01:31:36.000 184 33833.58 281.14 17117.17 88888.00 2019-07-03 01:31:37.000 184 33833.55 281.17 17117.19 88888.00 2019-07-03 01:31:38.000 184 33833.56 281.20 17117.19 88888.00 2019-07-03 01:31:39.000 184 33833.60 281.19 17117.17 88888.00 2019-07-03 01:31:40.000 184 33833.56 281.17 17117.13 37918.13 2019-07-03 01:31:41.000 184 33833.57 281.09 17117.15 88888.00 2019-07-03 01:31:42.000 184 33833.56 281.07 17117.13 88888.00 2019-07-03 01:31:43.000 184 33833.58 281.09 17117.11 88888.00 2019-07-03 01:31:44.000 184 33833.56 281.08 17117.13 88888.00 2019-07-03 01:31:45.000 184 33833.57 281.10 17117.14 37918.12 2019-07-03 01:31:46.000 184 33833.56 281.10 17117.15 88888.00 2019-07-03 01:31:47.000 184 33833.58 281.12 17117.16 88888.00 2019-07-03 01:31:48.000 184 33833.58 281.16 17117.16 88888.00 2019-07-03 01:31:49.000 184 33833.58 281.14 17117.12 88888.00 2019-07-03 01:31:50.000 184 33833.58 281.09 17117.14 37918.12 2019-07-03 01:31:51.000 184 33833.57 281.15 17117.13 88888.00 2019-07-03 01:31:52.000 184 33833.59 281.14 17117.19 88888.00 2019-07-03 01:31:53.000 184 33833.59 281.13 17117.19 88888.00 2019-07-03 01:31:54.000 184 33833.59 281.15 17117.17 88888.00 2019-07-03 01:31:55.000 184 33833.60 281.17 17117.13 37918.14 2019-07-03 01:31:56.000 184 33833.56 281.17 17117.14 88888.00 2019-07-03 01:31:57.000 184 33833.59 281.19 17117.19 88888.00 2019-07-03 01:31:58.000 184 33833.58 281.19 17117.21 88888.00 2019-07-03 01:31:59.000 184 33833.62 281.16 17117.21 88888.00 2019-07-03 01:32:00.000 184 33833.66 281.15 17117.19 37918.18 2019-07-03 01:32:01.000 184 33833.66 281.22 17117.20 88888.00 2019-07-03 01:32:02.000 184 33833.66 281.23 17117.16 88888.00 2019-07-03 01:32:03.000 184 33833.67 281.23 17117.14 88888.00 2019-07-03 01:32:04.000 184 33833.67 281.22 17117.21 88888.00 2019-07-03 01:32:05.000 184 33833.68 281.23 17117.18 37918.06 2019-07-03 01:32:06.000 184 33833.67 281.21 17117.12 88888.00 2019-07-03 01:32:07.000 184 33833.71 281.22 17117.13 88888.00 2019-07-03 01:32:08.000 184 33833.73 281.21 17117.16 88888.00 2019-07-03 01:32:09.000 184 33833.72 281.21 17117.17 88888.00 2019-07-03 01:32:10.000 184 33833.68 281.24 17117.12 37918.14 2019-07-03 01:32:11.000 184 33833.70 281.22 17117.13 88888.00 2019-07-03 01:32:12.000 184 33833.69 281.21 17117.11 88888.00 2019-07-03 01:32:13.000 184 33833.66 281.18 17117.09 88888.00 2019-07-03 01:32:14.000 184 33833.62 281.18 17117.08 88888.00 2019-07-03 01:32:15.000 184 33833.61 281.24 17117.09 37918.15 2019-07-03 01:32:16.000 184 33833.62 281.20 17117.09 88888.00 2019-07-03 01:32:17.000 184 33833.70 281.18 17117.12 88888.00 2019-07-03 01:32:18.000 184 33833.72 281.19 17117.12 88888.00 2019-07-03 01:32:19.000 184 33833.69 281.20 17117.17 88888.00 2019-07-03 01:32:20.000 184 33833.63 281.20 17117.14 37918.16 2019-07-03 01:32:21.000 184 33833.66 281.20 17117.10 88888.00 2019-07-03 01:32:22.000 184 33833.67 281.17 17117.12 88888.00 2019-07-03 01:32:23.000 184 33833.67 281.18 17117.14 88888.00 2019-07-03 01:32:24.000 184 33833.68 281.21 17117.14 88888.00 2019-07-03 01:32:25.000 184 33833.67 281.22 17117.16 37918.23 2019-07-03 01:32:26.000 184 33833.63 281.23 17117.12 88888.00 2019-07-03 01:32:27.000 184 33833.64 281.17 17117.14 88888.00 2019-07-03 01:32:28.000 184 33833.70 281.14 17117.11 88888.00 2019-07-03 01:32:29.000 184 33833.73 281.17 17117.09 88888.00 2019-07-03 01:32:30.000 184 33833.68 281.20 17117.11 37918.17 2019-07-03 01:32:31.000 184 33833.66 281.21 17117.12 88888.00 2019-07-03 01:32:32.000 184 33833.66 281.19 17117.12 88888.00 2019-07-03 01:32:33.000 184 33833.66 281.17 17117.14 88888.00 2019-07-03 01:32:34.000 184 33833.63 281.15 17117.14 88888.00 2019-07-03 01:32:35.000 184 33833.64 281.16 17117.14 37918.19 2019-07-03 01:32:36.000 184 33833.66 281.16 17117.16 88888.00 2019-07-03 01:32:37.000 184 33833.65 281.17 17117.20 88888.00 2019-07-03 01:32:38.000 184 33833.61 281.18 17117.15 88888.00 2019-07-03 01:32:39.000 184 33833.60 281.21 17117.09 88888.00 2019-07-03 01:32:40.000 184 33833.63 281.20 17117.16 37918.23 2019-07-03 01:32:41.000 184 33833.61 281.17 17117.15 88888.00 2019-07-03 01:32:42.000 184 33833.59 281.17 17117.15 88888.00 2019-07-03 01:32:43.000 184 33833.62 281.18 17117.14 88888.00 2019-07-03 01:32:44.000 184 33833.67 281.19 17117.18 88888.00 2019-07-03 01:32:45.000 184 33833.68 281.17 17117.17 37918.20 2019-07-03 01:32:46.000 184 33833.68 281.15 17117.16 88888.00 2019-07-03 01:32:47.000 184 33833.70 281.16 17117.16 88888.00 2019-07-03 01:32:48.000 184 33833.72 281.15 17117.16 88888.00 2019-07-03 01:32:49.000 184 33833.75 281.16 17117.13 88888.00 2019-07-03 01:32:50.000 184 33833.73 281.17 17117.17 37918.13 2019-07-03 01:32:51.000 184 33833.68 281.20 17117.12 88888.00 2019-07-03 01:32:52.000 184 33833.69 281.21 17117.11 88888.00 2019-07-03 01:32:53.000 184 33833.67 281.21 17117.10 88888.00 2019-07-03 01:32:54.000 184 33833.69 281.20 17117.12 88888.00 2019-07-03 01:32:55.000 184 33833.72 281.18 17117.10 37918.13 2019-07-03 01:32:56.000 184 33833.72 281.19 17117.12 88888.00 2019-07-03 01:32:57.000 184 33833.74 281.18 17117.16 88888.00 2019-07-03 01:32:58.000 184 33833.75 281.18 17117.19 88888.00 2019-07-03 01:32:59.000 184 33833.73 281.21 17117.15 88888.00 2019-07-03 01:33:00.000 184 33833.73 281.24 17117.16 37918.16 2019-07-03 01:33:01.000 184 33833.74 281.23 17117.19 88888.00 2019-07-03 01:33:02.000 184 33833.73 281.26 17117.18 88888.00 2019-07-03 01:33:03.000 184 33833.69 281.22 17117.18 88888.00 2019-07-03 01:33:04.000 184 33833.73 281.24 17117.16 88888.00 2019-07-03 01:33:05.000 184 33833.71 281.22 17117.19 37918.07 2019-07-03 01:33:06.000 184 33833.69 281.19 17117.17 88888.00 2019-07-03 01:33:07.000 184 33833.70 281.23 17117.17 88888.00 2019-07-03 01:33:08.000 184 33833.70 281.23 17117.12 88888.00 2019-07-03 01:33:09.000 184 33833.74 281.26 17117.13 88888.00 2019-07-03 01:33:10.000 184 33833.76 281.29 17117.18 37918.22 2019-07-03 01:33:11.000 184 33833.73 281.27 17117.17 88888.00 2019-07-03 01:33:12.000 184 33833.73 281.24 17117.20 88888.00 2019-07-03 01:33:13.000 184 33833.73 281.24 17117.17 88888.00 2019-07-03 01:33:14.000 184 33833.78 281.23 17117.18 88888.00 2019-07-03 01:33:15.000 184 33833.78 281.29 17117.17 37918.17 2019-07-03 01:33:16.000 184 33833.71 281.30 17117.15 88888.00 2019-07-03 01:33:17.000 184 33833.72 281.30 17117.17 88888.00 2019-07-03 01:33:18.000 184 33833.75 281.24 17117.13 88888.00 2019-07-03 01:33:19.000 184 33833.74 281.24 17117.14 88888.00 2019-07-03 01:33:20.000 184 33833.73 281.24 17117.19 37918.19 2019-07-03 01:33:21.000 184 33833.71 281.23 17117.21 88888.00 2019-07-03 01:33:22.000 184 33833.69 281.19 17117.17 88888.00 2019-07-03 01:33:23.000 184 33833.71 281.23 17117.16 88888.00 2019-07-03 01:33:24.000 184 33833.68 281.27 17117.16 88888.00 2019-07-03 01:33:25.000 184 33833.70 281.27 17117.18 37918.14 2019-07-03 01:33:26.000 184 33833.67 281.24 17117.16 88888.00 2019-07-03 01:33:27.000 184 33833.68 281.25 17117.20 88888.00 2019-07-03 01:33:28.000 184 33833.66 281.25 17117.20 88888.00 2019-07-03 01:33:29.000 184 33833.63 281.25 17117.15 88888.00 2019-07-03 01:33:30.000 184 33833.62 281.29 17117.14 37918.24 2019-07-03 01:33:31.000 184 33833.69 281.29 17117.19 88888.00 2019-07-03 01:33:32.000 184 33833.68 281.29 17117.22 88888.00 2019-07-03 01:33:33.000 184 33833.66 281.28 17117.19 88888.00 2019-07-03 01:33:34.000 184 33833.67 281.27 17117.17 88888.00 2019-07-03 01:33:35.000 184 33833.68 281.32 17117.24 37918.16 2019-07-03 01:33:36.000 184 33833.68 281.32 17117.16 88888.00 2019-07-03 01:33:37.000 184 33833.64 281.30 17117.14 88888.00 2019-07-03 01:33:38.000 184 33833.64 281.26 17117.17 88888.00 2019-07-03 01:33:39.000 184 33833.67 281.32 17117.16 88888.00 2019-07-03 01:33:40.000 184 33833.71 281.38 17117.16 37918.10 2019-07-03 01:33:41.000 184 33833.67 281.41 17117.18 88888.00 2019-07-03 01:33:42.000 184 33833.67 281.35 17117.16 88888.00 2019-07-03 01:33:43.000 184 33833.65 281.33 17117.15 88888.00 2019-07-03 01:33:44.000 184 33833.68 281.33 17117.14 88888.00 2019-07-03 01:33:45.000 184 33833.68 281.34 17117.16 37918.08 2019-07-03 01:33:46.000 184 33833.65 281.33 17117.15 88888.00 2019-07-03 01:33:47.000 184 33833.66 281.35 17117.15 88888.00 2019-07-03 01:33:48.000 184 33833.70 281.35 17117.13 88888.00 2019-07-03 01:33:49.000 184 33833.65 281.29 17117.12 88888.00 2019-07-03 01:33:50.000 184 33833.63 281.27 17117.07 37918.13 2019-07-03 01:33:51.000 184 33833.63 281.28 17117.10 88888.00 2019-07-03 01:33:52.000 184 33833.63 281.29 17117.08 88888.00 2019-07-03 01:33:53.000 184 33833.61 281.25 17117.06 88888.00 2019-07-03 01:33:54.000 184 33833.58 281.21 17117.06 88888.00 2019-07-03 01:33:55.000 184 33833.65 281.22 17117.10 37918.04 2019-07-03 01:33:56.000 184 33833.68 281.25 17117.13 88888.00 2019-07-03 01:33:57.000 184 33833.66 281.32 17117.12 88888.00 2019-07-03 01:33:58.000 184 33833.65 281.38 17117.11 88888.00 2019-07-03 01:33:59.000 184 33833.63 281.36 17117.12 88888.00 2019-07-03 01:34:00.000 184 33833.62 281.27 17117.12 37918.17 2019-07-03 01:34:01.000 184 33833.64 281.30 17117.17 88888.00 2019-07-03 01:34:02.000 184 33833.65 281.34 17117.19 88888.00 2019-07-03 01:34:03.000 184 33833.68 281.35 17117.16 88888.00 2019-07-03 01:34:04.000 184 33833.67 281.33 17117.14 88888.00 2019-07-03 01:34:05.000 184 33833.65 281.32 17117.08 37918.12 2019-07-03 01:34:06.000 184 33833.65 281.35 17117.10 88888.00 2019-07-03 01:34:07.000 184 33833.68 281.39 17117.18 88888.00 2019-07-03 01:34:08.000 184 33833.63 281.41 17117.18 88888.00 2019-07-03 01:34:09.000 184 33833.61 281.37 17117.13 88888.00 2019-07-03 01:34:10.000 184 33833.59 281.39 17117.16 37918.14 2019-07-03 01:34:11.000 184 33833.59 281.39 17117.19 88888.00 2019-07-03 01:34:12.000 184 33833.54 281.38 17117.21 88888.00 2019-07-03 01:34:13.000 184 33833.55 281.36 17117.22 88888.00 2019-07-03 01:34:14.000 184 33833.57 281.33 17117.21 88888.00 2019-07-03 01:34:15.000 184 33833.59 281.38 17117.16 37918.18 2019-07-03 01:34:16.000 184 33833.60 281.37 17117.13 88888.00 2019-07-03 01:34:17.000 184 33833.60 281.34 17117.10 88888.00 2019-07-03 01:34:18.000 184 33833.60 281.34 17117.10 88888.00 2019-07-03 01:34:19.000 184 33833.56 281.34 17117.14 88888.00 2019-07-03 01:34:20.000 184 33833.48 281.36 17117.10 37918.16 2019-07-03 01:34:21.000 184 33833.54 281.35 17117.12 88888.00 2019-07-03 01:34:22.000 184 33833.59 281.33 17117.14 88888.00 2019-07-03 01:34:23.000 184 33833.59 281.32 17117.17 88888.00 2019-07-03 01:34:24.000 184 33833.61 281.31 17117.16 88888.00 2019-07-03 01:34:25.000 184 33833.59 281.31 17117.10 37918.16 2019-07-03 01:34:26.000 184 33833.56 281.30 17117.08 88888.00 2019-07-03 01:34:27.000 184 33833.54 281.31 17117.09 88888.00 2019-07-03 01:34:28.000 184 33833.55 281.30 17117.11 88888.00 2019-07-03 01:34:29.000 184 33833.51 281.30 17117.10 88888.00 2019-07-03 01:34:30.000 184 33833.58 281.30 17117.11 37918.15 2019-07-03 01:34:31.000 184 33833.64 281.33 17117.13 88888.00 2019-07-03 01:34:32.000 184 33833.64 281.32 17117.14 88888.00 2019-07-03 01:34:33.000 184 33833.59 281.29 17117.10 88888.00 2019-07-03 01:34:34.000 184 33833.58 281.30 17117.06 88888.00 2019-07-03 01:34:35.000 184 33833.61 281.32 17117.06 37918.16 2019-07-03 01:34:36.000 184 33833.62 281.36 17117.08 88888.00 2019-07-03 01:34:37.000 184 33833.60 281.30 17117.09 88888.00 2019-07-03 01:34:38.000 184 33833.60 281.32 17117.06 88888.00 2019-07-03 01:34:39.000 184 33833.60 281.33 17117.08 88888.00 2019-07-03 01:34:40.000 184 33833.57 281.29 17117.07 37918.08 2019-07-03 01:34:41.000 184 33833.61 281.32 17117.09 88888.00 2019-07-03 01:34:42.000 184 33833.65 281.32 17117.12 88888.00 2019-07-03 01:34:43.000 184 33833.63 281.36 17117.10 88888.00 2019-07-03 01:34:44.000 184 33833.64 281.36 17117.13 88888.00 2019-07-03 01:34:45.000 184 33833.67 281.37 17117.12 37918.14 2019-07-03 01:34:46.000 184 33833.66 281.35 17117.10 88888.00 2019-07-03 01:34:47.000 184 33833.63 281.33 17117.08 88888.00 2019-07-03 01:34:48.000 184 33833.61 281.33 17117.12 88888.00 2019-07-03 01:34:49.000 184 33833.64 281.37 17117.13 88888.00 2019-07-03 01:34:50.000 184 33833.67 281.37 17117.15 37918.06 2019-07-03 01:34:51.000 184 33833.64 281.36 17117.17 88888.00 2019-07-03 01:34:52.000 184 33833.65 281.34 17117.15 88888.00 2019-07-03 01:34:53.000 184 33833.61 281.33 17117.14 88888.00 2019-07-03 01:34:54.000 184 33833.60 281.34 17117.12 88888.00 2019-07-03 01:34:55.000 184 33833.64 281.33 17117.16 37918.20 2019-07-03 01:34:56.000 184 33833.66 281.33 17117.15 88888.00 2019-07-03 01:34:57.000 184 33833.64 281.34 17117.15 88888.00 2019-07-03 01:34:58.000 184 33833.62 281.35 17117.16 88888.00 2019-07-03 01:34:59.000 184 33833.66 281.33 17117.18 88888.00 2019-07-03 01:35:00.000 184 33833.63 281.32 17117.16 37918.14 2019-07-03 01:35:01.000 184 33833.65 281.32 17117.11 88888.00 2019-07-03 01:35:02.000 184 33833.61 281.28 17117.17 88888.00 2019-07-03 01:35:03.000 184 33833.60 281.28 17117.17 88888.00 2019-07-03 01:35:04.000 184 33833.64 281.30 17117.18 88888.00 2019-07-03 01:35:05.000 184 33833.64 281.29 17117.19 37918.17 2019-07-03 01:35:06.000 184 33833.64 281.28 17117.17 88888.00 2019-07-03 01:35:07.000 184 33833.61 281.30 17117.21 88888.00 2019-07-03 01:35:08.000 184 33833.58 281.28 17117.20 88888.00 2019-07-03 01:35:09.000 184 33833.61 281.32 17117.21 88888.00 2019-07-03 01:35:10.000 184 33833.65 281.36 17117.21 37918.13 2019-07-03 01:35:11.000 184 33833.67 281.34 17117.20 88888.00 2019-07-03 01:35:12.000 184 33833.65 281.35 17117.22 88888.00 2019-07-03 01:35:13.000 184 33833.63 281.34 17117.19 88888.00 2019-07-03 01:35:14.000 184 33833.62 281.29 17117.15 88888.00 2019-07-03 01:35:15.000 184 33833.63 281.29 17117.16 37918.15 2019-07-03 01:35:16.000 184 33833.60 281.29 17117.13 88888.00 2019-07-03 01:35:17.000 184 33833.60 281.32 17117.11 88888.00 2019-07-03 01:35:18.000 184 33833.59 281.27 17117.12 88888.00 2019-07-03 01:35:19.000 184 33833.61 281.27 17117.14 88888.00 2019-07-03 01:35:20.000 184 33833.60 281.29 17117.14 37918.16 2019-07-03 01:35:21.000 184 33833.59 281.29 17117.18 88888.00 2019-07-03 01:35:22.000 184 33833.58 281.28 17117.16 88888.00 2019-07-03 01:35:23.000 184 33833.59 281.32 17117.17 88888.00 2019-07-03 01:35:24.000 184 33833.60 281.36 17117.19 88888.00 2019-07-03 01:35:25.000 184 33833.60 281.35 17117.17 37918.16 2019-07-03 01:35:26.000 184 33833.63 281.32 17117.18 88888.00 2019-07-03 01:35:27.000 184 33833.64 281.35 17117.20 88888.00 2019-07-03 01:35:28.000 184 33833.62 281.35 17117.17 88888.00 2019-07-03 01:35:29.000 184 33833.63 281.38 17117.16 88888.00 2019-07-03 01:35:30.000 184 33833.62 281.41 17117.16 37918.19 2019-07-03 01:35:31.000 184 33833.60 281.44 17117.19 88888.00 2019-07-03 01:35:32.000 184 33833.60 281.39 17117.21 88888.00 2019-07-03 01:35:33.000 184 33833.65 281.39 17117.22 88888.00 2019-07-03 01:35:34.000 184 33833.63 281.41 17117.21 88888.00 2019-07-03 01:35:35.000 184 33833.59 281.40 17117.16 37918.14 2019-07-03 01:35:36.000 184 33833.59 281.40 17117.17 88888.00 2019-07-03 01:35:37.000 184 33833.59 281.37 17117.18 88888.00 2019-07-03 01:35:38.000 184 33833.62 281.34 17117.22 88888.00 2019-07-03 01:35:39.000 184 33833.65 281.39 17117.21 88888.00 2019-07-03 01:35:40.000 184 33833.66 281.38 17117.17 37918.12 2019-07-03 01:35:41.000 184 33833.67 281.38 17117.19 88888.00 2019-07-03 01:35:42.000 184 33833.68 281.33 17117.21 88888.00 2019-07-03 01:35:43.000 184 33833.61 281.31 17117.22 88888.00 2019-07-03 01:35:44.000 184 33833.57 281.34 17117.18 88888.00 2019-07-03 01:35:45.000 184 33833.58 281.36 17117.19 37918.15 2019-07-03 01:35:46.000 184 33833.60 281.41 17117.19 88888.00 2019-07-03 01:35:47.000 184 33833.58 281.39 17117.21 88888.00 2019-07-03 01:35:48.000 184 33833.61 281.38 17117.23 88888.00 2019-07-03 01:35:49.000 184 33833.62 281.37 17117.26 88888.00 2019-07-03 01:35:50.000 184 33833.60 281.36 17117.26 37918.09 2019-07-03 01:35:51.000 184 33833.62 281.35 17117.17 88888.00 2019-07-03 01:35:52.000 184 33833.60 281.36 17117.13 88888.00 2019-07-03 01:35:53.000 184 33833.62 281.38 17117.15 88888.00 2019-07-03 01:35:54.000 184 33833.63 281.39 17117.17 88888.00 2019-07-03 01:35:55.000 184 33833.63 281.40 17117.17 37918.13 2019-07-03 01:35:56.000 184 33833.61 281.40 17117.17 88888.00 2019-07-03 01:35:57.000 184 33833.60 281.37 17117.19 88888.00 2019-07-03 01:35:58.000 184 33833.61 281.37 17117.19 88888.00 2019-07-03 01:35:59.000 184 33833.64 281.40 17117.20 88888.00 2019-07-03 01:36:00.000 184 33833.61 281.38 17117.15 37918.13 2019-07-03 01:36:01.000 184 33833.60 281.39 17117.13 88888.00 2019-07-03 01:36:02.000 184 33833.57 281.38 17117.17 88888.00 2019-07-03 01:36:03.000 184 33833.58 281.38 17117.13 88888.00 2019-07-03 01:36:04.000 184 33833.61 281.40 17117.11 88888.00 2019-07-03 01:36:05.000 184 33833.65 281.40 17117.11 37918.11 2019-07-03 01:36:06.000 184 33833.61 281.43 17117.15 88888.00 2019-07-03 01:36:07.000 184 33833.59 281.39 17117.10 88888.00 2019-07-03 01:36:08.000 184 33833.61 281.41 17117.13 88888.00 2019-07-03 01:36:09.000 184 33833.65 281.44 17117.15 88888.00 2019-07-03 01:36:10.000 184 33833.65 281.46 17117.19 37918.11 2019-07-03 01:36:11.000 184 33833.66 281.44 17117.20 88888.00 2019-07-03 01:36:12.000 184 33833.67 281.49 17117.20 88888.00 2019-07-03 01:36:13.000 184 33833.64 281.47 17117.22 88888.00 2019-07-03 01:36:14.000 184 33833.62 281.45 17117.22 88888.00 2019-07-03 01:36:15.000 184 33833.62 281.47 17117.23 37918.12 2019-07-03 01:36:16.000 184 33833.60 281.46 17117.24 88888.00 2019-07-03 01:36:17.000 184 33833.59 281.45 17117.20 88888.00 2019-07-03 01:36:18.000 184 33833.62 281.42 17117.19 88888.00 2019-07-03 01:36:19.000 184 33833.63 281.42 17117.14 88888.00 2019-07-03 01:36:20.000 184 33833.65 281.44 17117.16 37918.07 2019-07-03 01:36:21.000 184 33833.58 281.46 17117.18 88888.00 2019-07-03 01:36:22.000 184 33833.56 281.49 17117.19 88888.00 2019-07-03 01:36:23.000 184 33833.60 281.48 17117.16 88888.00 2019-07-03 01:36:24.000 184 33833.58 281.47 17117.19 88888.00 2019-07-03 01:36:25.000 184 33833.55 281.41 17117.19 37918.05 2019-07-03 01:36:26.000 184 33833.55 281.43 17117.15 88888.00 2019-07-03 01:36:27.000 184 33833.60 281.46 17117.18 88888.00 2019-07-03 01:36:28.000 184 33833.62 281.46 17117.14 88888.00 2019-07-03 01:36:29.000 184 33833.59 281.45 17117.14 88888.00 2019-07-03 01:36:30.000 184 33833.58 281.47 17117.22 37918.05 2019-07-03 01:36:31.000 184 33833.62 281.50 17117.23 88888.00 2019-07-03 01:36:32.000 184 33833.60 281.46 17117.20 88888.00 2019-07-03 01:36:33.000 184 33833.61 281.49 17117.19 88888.00 2019-07-03 01:36:34.000 184 33833.61 281.50 17117.22 88888.00 2019-07-03 01:36:35.000 184 33833.61 281.54 17117.20 37917.99 2019-07-03 01:36:36.000 184 33833.60 281.54 17117.21 88888.00 2019-07-03 01:36:37.000 184 33833.62 281.50 17117.19 88888.00 2019-07-03 01:36:38.000 184 33833.63 281.49 17117.15 88888.00 2019-07-03 01:36:39.000 184 33833.65 281.51 17117.14 88888.00 2019-07-03 01:36:40.000 184 33833.62 281.50 17117.10 37918.10 2019-07-03 01:36:41.000 184 33833.59 281.48 17117.09 88888.00 2019-07-03 01:36:42.000 184 33833.58 281.47 17117.11 88888.00 2019-07-03 01:36:43.000 184 33833.61 281.45 17117.13 88888.00 2019-07-03 01:36:44.000 184 33833.66 281.39 17117.15 88888.00 2019-07-03 01:36:45.000 184 33833.61 281.42 17117.13 37918.09 2019-07-03 01:36:46.000 184 33833.61 281.47 17117.15 88888.00 2019-07-03 01:36:47.000 184 33833.61 281.45 17117.19 88888.00 2019-07-03 01:36:48.000 184 33833.62 281.44 17117.22 88888.00 2019-07-03 01:36:49.000 184 33833.61 281.42 17117.16 88888.00 2019-07-03 01:36:50.000 184 33833.61 281.42 17117.11 37918.08 2019-07-03 01:36:51.000 184 33833.63 281.44 17117.13 88888.00 2019-07-03 01:36:52.000 184 33833.61 281.43 17117.17 88888.00 2019-07-03 01:36:53.000 184 33833.62 281.38 17117.13 88888.00 2019-07-03 01:36:54.000 184 33833.62 281.37 17117.07 88888.00 2019-07-03 01:36:55.000 184 33833.65 281.39 17117.09 37918.10 2019-07-03 01:36:56.000 184 33833.64 281.41 17117.15 88888.00 2019-07-03 01:36:57.000 184 33833.63 281.42 17117.14 88888.00 2019-07-03 01:36:58.000 184 33833.62 281.45 17117.16 88888.00 2019-07-03 01:36:59.000 184 33833.62 281.46 17117.16 88888.00 2019-07-03 01:37:00.000 184 33833.64 281.46 17117.16 37918.12 2019-07-03 01:37:01.000 184 33833.64 281.44 17117.17 88888.00 2019-07-03 01:37:02.000 184 33833.64 281.43 17117.15 88888.00 2019-07-03 01:37:03.000 184 33833.65 281.44 17117.11 88888.00 2019-07-03 01:37:04.000 184 33833.61 281.46 17117.11 88888.00 2019-07-03 01:37:05.000 184 33833.64 281.47 17117.09 37918.10 2019-07-03 01:37:06.000 184 33833.65 281.45 17117.06 88888.00 2019-07-03 01:37:07.000 184 33833.66 281.49 17117.02 88888.00 2019-07-03 01:37:08.000 184 33833.64 281.50 17117.04 88888.00 2019-07-03 01:37:09.000 184 33833.64 281.47 17117.11 88888.00 2019-07-03 01:37:10.000 184 33833.68 281.45 17117.11 37918.10 2019-07-03 01:37:11.000 184 33833.69 281.47 17117.11 88888.00 2019-07-03 01:37:12.000 184 33833.68 281.44 17117.10 88888.00 2019-07-03 01:37:13.000 184 33833.66 281.43 17117.08 88888.00 2019-07-03 01:37:14.000 184 33833.68 281.42 17117.10 88888.00 2019-07-03 01:37:15.000 184 33833.66 281.45 17117.12 37918.09 2019-07-03 01:37:16.000 184 33833.67 281.46 17117.11 88888.00 2019-07-03 01:37:17.000 184 33833.68 281.42 17117.12 88888.00 2019-07-03 01:37:18.000 184 33833.64 281.40 17117.14 88888.00 2019-07-03 01:37:19.000 184 33833.63 281.42 17117.15 88888.00 2019-07-03 01:37:20.000 184 33833.67 281.44 17117.14 37918.14 2019-07-03 01:37:21.000 184 33833.70 281.42 17117.17 88888.00 2019-07-03 01:37:22.000 184 33833.69 281.43 17117.18 88888.00 2019-07-03 01:37:23.000 184 33833.70 281.42 17117.13 88888.00 2019-07-03 01:37:24.000 184 33833.74 281.43 17117.13 88888.00 2019-07-03 01:37:25.000 184 33833.68 281.43 17117.15 37918.04 2019-07-03 01:37:26.000 184 33833.66 281.46 17117.18 88888.00 2019-07-03 01:37:27.000 184 33833.70 281.43 17117.19 88888.00 2019-07-03 01:37:28.000 184 33833.73 281.41 17117.18 88888.00 2019-07-03 01:37:29.000 184 33833.71 281.42 17117.18 88888.00 2019-07-03 01:37:30.000 184 33833.72 281.42 17117.17 37918.15 2019-07-03 01:37:31.000 184 33833.72 281.42 17117.20 88888.00 2019-07-03 01:37:32.000 184 33833.74 281.43 17117.17 88888.00 2019-07-03 01:37:33.000 184 33833.77 281.47 17117.15 88888.00 2019-07-03 01:37:34.000 184 33833.75 281.47 17117.11 88888.00 2019-07-03 01:37:35.000 184 33833.71 281.52 17117.15 37918.11 2019-07-03 01:37:36.000 184 33833.71 281.54 17117.18 88888.00 2019-07-03 01:37:37.000 184 33833.75 281.53 17117.19 88888.00 2019-07-03 01:37:38.000 184 33833.72 281.51 17117.17 88888.00 2019-07-03 01:37:39.000 184 33833.69 281.59 17117.18 88888.00 2019-07-03 01:37:40.000 184 33833.67 281.59 17117.16 37918.16 2019-07-03 01:37:41.000 184 33833.71 281.51 17117.12 88888.00 2019-07-03 01:37:42.000 184 33833.74 281.49 17117.11 88888.00 2019-07-03 01:37:43.000 184 33833.74 281.53 17117.07 88888.00 2019-07-03 01:37:44.000 184 33833.70 281.51 17117.10 88888.00 2019-07-03 01:37:45.000 184 33833.65 281.52 17117.10 37918.19 2019-07-03 01:37:46.000 184 33833.69 281.55 17117.17 88888.00 2019-07-03 01:37:47.000 184 33833.69 281.51 17117.23 88888.00 2019-07-03 01:37:48.000 184 33833.70 281.51 17117.23 88888.00 2019-07-03 01:37:49.000 184 33833.66 281.52 17117.19 88888.00 2019-07-03 01:37:50.000 184 33833.62 281.50 17117.18 37918.15 2019-07-03 01:37:51.000 184 33833.66 281.54 17117.13 88888.00 2019-07-03 01:37:52.000 184 33833.67 281.55 17117.12 88888.00 2019-07-03 01:37:53.000 184 33833.70 281.53 17117.12 88888.00 2019-07-03 01:37:54.000 184 33833.70 281.48 17117.12 88888.00 2019-07-03 01:37:55.000 184 33833.67 281.50 17117.13 37918.14 2019-07-03 01:37:56.000 184 33833.65 281.50 17117.11 88888.00 2019-07-03 01:37:57.000 184 33833.65 281.46 17117.12 88888.00 2019-07-03 01:37:58.000 184 33833.67 281.44 17117.15 88888.00 2019-07-03 01:37:59.000 184 33833.66 281.46 17117.10 88888.00 2019-07-03 01:38:00.000 184 33833.68 281.49 17117.12 37918.21 2019-07-03 01:38:01.000 184 33833.68 281.48 17117.12 88888.00 2019-07-03 01:38:02.000 184 33833.70 281.50 17117.16 88888.00 2019-07-03 01:38:03.000 184 33833.67 281.50 17117.19 88888.00 2019-07-03 01:38:04.000 184 33833.64 281.46 17117.17 88888.00 2019-07-03 01:38:05.000 184 33833.65 281.46 17117.17 37918.15 2019-07-03 01:38:06.000 184 33833.69 281.49 17117.14 88888.00 2019-07-03 01:38:07.000 184 33833.68 281.49 17117.15 88888.00 2019-07-03 01:38:08.000 184 33833.65 281.48 17117.19 88888.00 2019-07-03 01:38:09.000 184 33833.69 281.50 17117.21 88888.00 2019-07-03 01:38:10.000 184 33833.67 281.56 17117.18 37918.13 2019-07-03 01:38:11.000 184 33833.67 281.55 17117.24 88888.00 2019-07-03 01:38:12.000 184 33833.67 281.49 17117.24 88888.00 2019-07-03 01:38:13.000 184 33833.68 281.48 17117.22 88888.00 2019-07-03 01:38:14.000 184 33833.72 281.51 17117.19 88888.00 2019-07-03 01:38:15.000 184 33833.73 281.51 17117.21 37918.18 2019-07-03 01:38:16.000 184 33833.69 281.52 17117.17 88888.00 2019-07-03 01:38:17.000 184 33833.67 281.53 17117.15 88888.00 2019-07-03 01:38:18.000 184 33833.67 281.56 17117.19 88888.00 2019-07-03 01:38:19.000 184 33833.67 281.56 17117.21 88888.00 2019-07-03 01:38:20.000 184 33833.70 281.53 17117.22 37918.22 2019-07-03 01:38:21.000 184 33833.71 281.53 17117.21 88888.00 2019-07-03 01:38:22.000 184 33833.71 281.51 17117.13 88888.00 2019-07-03 01:38:23.000 184 33833.68 281.51 17117.18 88888.00 2019-07-03 01:38:24.000 184 33833.71 281.55 17117.23 88888.00 2019-07-03 01:38:25.000 184 33833.72 281.60 17117.20 37918.09 2019-07-03 01:38:26.000 184 33833.71 281.59 17117.18 88888.00 2019-07-03 01:38:27.000 184 33833.71 281.61 17117.18 88888.00 2019-07-03 01:38:28.000 184 33833.69 281.56 17117.20 88888.00 2019-07-03 01:38:29.000 184 33833.71 281.52 17117.17 88888.00 2019-07-03 01:38:30.000 184 33833.71 281.48 17117.18 37918.18 2019-07-03 01:38:31.000 184 33833.69 281.48 17117.16 88888.00 2019-07-03 01:38:32.000 184 33833.69 281.51 17117.17 88888.00 2019-07-03 01:38:33.000 184 33833.70 281.52 17117.14 88888.00 2019-07-03 01:38:34.000 184 33833.69 281.53 17117.14 88888.00 2019-07-03 01:38:35.000 184 33833.69 281.56 17117.16 37918.06 2019-07-03 01:38:36.000 184 33833.68 281.53 17117.21 88888.00 2019-07-03 01:38:37.000 184 33833.69 281.51 17117.21 88888.00 2019-07-03 01:38:38.000 184 33833.64 281.51 17117.19 88888.00 2019-07-03 01:38:39.000 184 33833.60 281.51 17117.18 88888.00 2019-07-03 01:38:40.000 184 33833.63 281.50 17117.21 37918.20 2019-07-03 01:38:41.000 184 33833.63 281.52 17117.19 88888.00 2019-07-03 01:38:42.000 184 33833.63 281.57 17117.16 88888.00 2019-07-03 01:38:43.000 184 33833.64 281.54 17117.14 88888.00 2019-07-03 01:38:44.000 184 33833.67 281.57 17117.12 88888.00 2019-07-03 01:38:45.000 184 33833.69 281.58 17117.14 37918.22 2019-07-03 01:38:46.000 184 33833.68 281.59 17117.14 88888.00 2019-07-03 01:38:47.000 184 33833.66 281.57 17117.15 88888.00 2019-07-03 01:38:48.000 184 33833.66 281.52 17117.15 88888.00 2019-07-03 01:38:49.000 184 33833.65 281.51 17117.17 88888.00 2019-07-03 01:38:50.000 184 33833.64 281.50 17117.18 37918.18 2019-07-03 01:38:51.000 184 33833.68 281.52 17117.16 88888.00 2019-07-03 01:38:52.000 184 33833.66 281.50 17117.20 88888.00 2019-07-03 01:38:53.000 184 33833.66 281.46 17117.22 88888.00 2019-07-03 01:38:54.000 184 33833.63 281.46 17117.17 88888.00 2019-07-03 01:38:55.000 184 33833.62 281.46 17117.15 37918.15 2019-07-03 01:38:56.000 184 33833.61 281.50 17117.11 88888.00 2019-07-03 01:38:57.000 184 33833.64 281.50 17117.12 88888.00 2019-07-03 01:38:58.000 184 33833.68 281.56 17117.13 88888.00 2019-07-03 01:38:59.000 184 33833.67 281.58 17117.18 88888.00 2019-07-03 01:39:00.000 184 33833.68 281.59 17117.13 37918.18 2019-07-03 01:39:01.000 184 33833.68 281.59 17117.12 88888.00 2019-07-03 01:39:02.000 184 33833.69 281.57 17117.16 88888.00 2019-07-03 01:39:03.000 184 33833.67 281.55 17117.13 88888.00 2019-07-03 01:39:04.000 184 33833.66 281.53 17117.16 88888.00 2019-07-03 01:39:05.000 184 33833.66 281.58 17117.21 37918.09 2019-07-03 01:39:06.000 184 33833.65 281.56 17117.22 88888.00 2019-07-03 01:39:07.000 184 33833.69 281.57 17117.19 88888.00 2019-07-03 01:39:08.000 184 33833.68 281.53 17117.16 88888.00 2019-07-03 01:39:09.000 184 33833.68 281.52 17117.18 88888.00 2019-07-03 01:39:10.000 184 33833.68 281.51 17117.12 37918.15 2019-07-03 01:39:11.000 184 33833.68 281.55 17117.15 88888.00 2019-07-03 01:39:12.000 184 33833.69 281.54 17117.18 88888.00 2019-07-03 01:39:13.000 184 33833.70 281.51 17117.16 88888.00 2019-07-03 01:39:14.000 184 33833.69 281.55 17117.17 88888.00 2019-07-03 01:39:15.000 184 33833.71 281.56 17117.18 37918.09 2019-07-03 01:39:16.000 184 33833.70 281.57 17117.19 88888.00 2019-07-03 01:39:17.000 184 33833.68 281.54 17117.21 88888.00 2019-07-03 01:39:18.000 184 33833.66 281.53 17117.20 88888.00 2019-07-03 01:39:19.000 184 33833.67 281.57 17117.25 88888.00 2019-07-03 01:39:20.000 184 33833.65 281.58 17117.23 37918.21 2019-07-03 01:39:21.000 184 33833.64 281.53 17117.24 88888.00 2019-07-03 01:39:22.000 184 33833.61 281.55 17117.24 88888.00 2019-07-03 01:39:23.000 184 33833.65 281.55 17117.23 88888.00 2019-07-03 01:39:24.000 184 33833.71 281.59 17117.19 88888.00 2019-07-03 01:39:25.000 184 33833.68 281.54 17117.19 37918.16 2019-07-03 01:39:26.000 184 33833.68 281.51 17117.22 88888.00 2019-07-03 01:39:27.000 184 33833.68 281.53 17117.26 88888.00 2019-07-03 01:39:28.000 184 33833.73 281.57 17117.24 88888.00 2019-07-03 01:39:29.000 184 33833.68 281.56 17117.23 88888.00 2019-07-03 01:39:30.000 184 33833.68 281.57 17117.21 37918.16 2019-07-03 01:39:31.000 184 33833.65 281.61 17117.23 88888.00 2019-07-03 01:39:32.000 184 33833.66 281.63 17117.24 88888.00 2019-07-03 01:39:33.000 184 33833.66 281.65 17117.22 88888.00 2019-07-03 01:39:34.000 184 33833.63 281.64 17117.21 88888.00 2019-07-03 01:39:35.000 184 33833.65 281.64 17117.17 37918.17 2019-07-03 01:39:36.000 184 33833.66 281.64 17117.18 88888.00 2019-07-03 01:39:37.000 184 33833.65 281.65 17117.20 88888.00 2019-07-03 01:39:38.000 184 33833.63 281.61 17117.22 88888.00 2019-07-03 01:39:39.000 184 33833.61 281.64 17117.18 88888.00 2019-07-03 01:39:40.000 184 33833.61 281.65 17117.15 37918.21 2019-07-03 01:39:41.000 184 33833.62 281.64 17117.15 88888.00 2019-07-03 01:39:42.000 184 33833.62 281.61 17117.17 88888.00 2019-07-03 01:39:43.000 184 33833.60 281.60 17117.22 88888.00 2019-07-03 01:39:44.000 184 33833.61 281.58 17117.23 88888.00 2019-07-03 01:39:45.000 184 33833.61 281.56 17117.20 37918.18 2019-07-03 01:39:46.000 184 33833.59 281.50 17117.19 88888.00 2019-07-03 01:39:47.000 184 33833.62 281.52 17117.21 88888.00 2019-07-03 01:39:48.000 184 33833.64 281.51 17117.22 88888.00 2019-07-03 01:39:49.000 184 33833.64 281.53 17117.25 88888.00 2019-07-03 01:39:50.000 184 33833.60 281.52 17117.22 37918.17 2019-07-03 01:39:51.000 184 33833.60 281.55 17117.23 88888.00 2019-07-03 01:39:52.000 184 33833.62 281.52 17117.23 88888.00 2019-07-03 01:39:53.000 184 33833.62 281.55 17117.15 88888.00 2019-07-03 01:39:54.000 184 33833.66 281.60 17117.16 88888.00 2019-07-03 01:39:55.000 184 33833.68 281.62 17117.18 37918.17 2019-07-03 01:39:56.000 184 33833.60 281.63 17117.20 88888.00 2019-07-03 01:39:57.000 184 33833.61 281.60 17117.19 88888.00 2019-07-03 01:39:58.000 184 33833.65 281.59 17117.20 88888.00 2019-07-03 01:39:59.000 184 33833.62 281.57 17117.15 88888.00 2019-07-03 01:40:00.000 184 33833.64 281.58 17117.09 37918.13 2019-07-03 01:40:01.000 184 33833.64 281.61 17117.10 88888.00 2019-07-03 01:40:02.000 184 33833.62 281.60 17117.11 88888.00 2019-07-03 01:40:03.000 184 33833.61 281.62 17117.18 88888.00 2019-07-03 01:40:04.000 184 33833.61 281.63 17117.17 88888.00 2019-07-03 01:40:05.000 184 33833.61 281.67 17117.15 37918.20 2019-07-03 01:40:06.000 184 33833.64 281.67 17117.16 88888.00 2019-07-03 01:40:07.000 184 33833.65 281.68 17117.17 88888.00 2019-07-03 01:40:08.000 184 33833.62 281.66 17117.15 88888.00 2019-07-03 01:40:09.000 184 33833.64 281.63 17117.14 88888.00 2019-07-03 01:40:10.000 184 33833.62 281.62 17117.14 37918.24 2019-07-03 01:40:11.000 184 33833.61 281.64 17117.14 88888.00 2019-07-03 01:40:12.000 184 33833.60 281.65 17117.15 88888.00 2019-07-03 01:40:13.000 184 33833.62 281.61 17117.17 88888.00 2019-07-03 01:40:14.000 184 33833.66 281.60 17117.14 88888.00 2019-07-03 01:40:15.000 184 33833.68 281.64 17117.10 37918.20 2019-07-03 01:40:16.000 184 33833.70 281.69 17117.08 88888.00 2019-07-03 01:40:17.000 184 33833.68 281.71 17117.09 88888.00 2019-07-03 01:40:18.000 184 33833.65 281.71 17117.07 88888.00 2019-07-03 01:40:19.000 184 33833.63 281.72 17117.07 88888.00 2019-07-03 01:40:20.000 184 33833.67 281.72 17117.08 37918.21 2019-07-03 01:40:21.000 184 33833.68 281.71 17117.08 88888.00 2019-07-03 01:40:22.000 184 33833.65 281.70 17117.08 88888.00 2019-07-03 01:40:23.000 184 33833.67 281.70 17117.11 88888.00 2019-07-03 01:40:24.000 184 33833.67 281.69 17117.10 88888.00 2019-07-03 01:40:25.000 184 33833.66 281.68 17117.05 37918.24 2019-07-03 01:40:26.000 184 33833.68 281.65 17117.07 88888.00 2019-07-03 01:40:27.000 184 33833.68 281.69 17117.04 88888.00 2019-07-03 01:40:28.000 184 33833.63 281.67 17117.05 88888.00 2019-07-03 01:40:29.000 184 33833.70 281.68 17117.07 88888.00 2019-07-03 01:40:30.000 184 33833.73 281.70 17117.02 37918.22 2019-07-03 01:40:31.000 184 33833.73 281.69 17117.04 88888.00 2019-07-03 01:40:32.000 184 33833.70 281.70 17117.04 88888.00 2019-07-03 01:40:33.000 184 33833.69 281.73 17117.08 88888.00 2019-07-03 01:40:34.000 184 33833.71 281.71 17117.09 88888.00 2019-07-03 01:40:35.000 184 33833.69 281.69 17117.05 37918.23 2019-07-03 01:40:36.000 184 33833.68 281.69 17117.07 88888.00 2019-07-03 01:40:37.000 184 33833.66 281.73 17117.08 88888.00 2019-07-03 01:40:38.000 184 33833.68 281.76 17117.06 88888.00 2019-07-03 01:40:39.000 184 33833.73 281.74 17117.05 88888.00 2019-07-03 01:40:40.000 184 33833.69 281.68 17117.05 37918.23 2019-07-03 01:40:41.000 184 33833.70 281.70 17117.06 88888.00 2019-07-03 01:40:42.000 184 33833.72 281.73 17117.09 88888.00 2019-07-03 01:40:43.000 184 33833.73 281.71 17117.12 88888.00 2019-07-03 01:40:44.000 184 33833.71 281.71 17117.10 88888.00 2019-07-03 01:40:45.000 184 33833.71 281.70 17117.05 37918.20 2019-07-03 01:40:46.000 184 33833.71 281.72 17117.02 88888.00 2019-07-03 01:40:47.000 184 33833.75 281.75 17117.04 88888.00 2019-07-03 01:40:48.000 184 33833.76 281.74 17117.04 88888.00 2019-07-03 01:40:49.000 184 33833.76 281.76 17117.05 88888.00 2019-07-03 01:40:50.000 184 33833.78 281.75 17117.08 37918.26 2019-07-03 01:40:51.000 184 33833.75 281.78 17117.06 88888.00 2019-07-03 01:40:52.000 184 33833.71 281.76 17117.07 88888.00 2019-07-03 01:40:53.000 184 33833.70 281.72 17117.08 88888.00 2019-07-03 01:40:54.000 184 33833.71 281.73 17117.10 88888.00 2019-07-03 01:40:55.000 184 33833.73 281.72 17117.07 37918.24 2019-07-03 01:40:56.000 184 33833.71 281.67 17117.06 88888.00 2019-07-03 01:40:57.000 184 33833.71 281.63 17117.09 88888.00 2019-07-03 01:40:58.000 184 33833.70 281.65 17117.10 88888.00 2019-07-03 01:40:59.000 184 33833.72 281.70 17117.13 88888.00 2019-07-03 01:41:00.000 184 33833.72 281.68 17117.13 37918.30 2019-07-03 01:41:01.000 184 33833.75 281.71 17117.15 88888.00 2019-07-03 01:41:02.000 184 33833.77 281.71 17117.16 88888.00 2019-07-03 01:41:03.000 184 33833.76 281.72 17117.16 88888.00 2019-07-03 01:41:04.000 184 33833.75 281.72 17117.19 88888.00 2019-07-03 01:41:05.000 184 33833.75 281.66 17117.18 37918.26 2019-07-03 01:41:06.000 184 33833.77 281.71 17117.18 88888.00 2019-07-03 01:41:07.000 184 33833.77 281.72 17117.17 88888.00 2019-07-03 01:41:08.000 184 33833.76 281.68 17117.16 88888.00 2019-07-03 01:41:09.000 184 33833.79 281.68 17117.12 88888.00 2019-07-03 01:41:10.000 184 33833.79 281.66 17117.13 37918.25 2019-07-03 01:41:11.000 184 33833.78 281.67 17117.17 88888.00 2019-07-03 01:41:12.000 184 33833.78 281.64 17117.20 88888.00 2019-07-03 01:41:13.000 184 33833.77 281.64 17117.17 88888.00 2019-07-03 01:41:14.000 184 33833.76 281.66 17117.15 88888.00 2019-07-03 01:41:15.000 184 33833.75 281.66 17117.13 37918.27 2019-07-03 01:41:16.000 184 33833.78 281.67 17117.13 88888.00 2019-07-03 01:41:17.000 184 33833.75 281.67 17117.11 88888.00 2019-07-03 01:41:18.000 184 33833.71 281.65 17117.09 88888.00 2019-07-03 01:41:19.000 184 33833.71 281.64 17117.11 88888.00 2019-07-03 01:41:20.000 184 33833.73 281.64 17117.15 37918.26 2019-07-03 01:41:21.000 184 33833.75 281.63 17117.18 88888.00 2019-07-03 01:41:22.000 184 33833.74 281.67 17117.21 88888.00 2019-07-03 01:41:23.000 184 33833.71 281.66 17117.17 88888.00 2019-07-03 01:41:24.000 184 33833.72 281.67 17117.18 88888.00 2019-07-03 01:41:25.000 184 33833.73 281.67 17117.17 37918.28 2019-07-03 01:41:26.000 184 33833.75 281.67 17117.16 88888.00 2019-07-03 01:41:27.000 184 33833.78 281.71 17117.17 88888.00 2019-07-03 01:41:28.000 184 33833.78 281.71 17117.10 88888.00 2019-07-03 01:41:29.000 184 33833.76 281.71 17117.10 88888.00 2019-07-03 01:41:30.000 184 33833.76 281.70 17117.07 37918.29 2019-07-03 01:41:31.000 184 33833.81 281.73 17117.11 88888.00 2019-07-03 01:41:32.000 184 33833.80 281.73 17117.13 88888.00 2019-07-03 01:41:33.000 184 33833.78 281.73 17117.12 88888.00 2019-07-03 01:41:34.000 184 33833.81 281.77 17117.11 88888.00 2019-07-03 01:41:35.000 184 33833.77 281.76 17117.17 37918.26 2019-07-03 01:41:36.000 184 33833.74 281.71 17117.15 88888.00 2019-07-03 01:41:37.000 184 33833.76 281.75 17117.10 88888.00 2019-07-03 01:41:38.000 184 33833.74 281.75 17117.12 88888.00 2019-07-03 01:41:39.000 184 33833.76 281.73 17117.15 88888.00 2019-07-03 01:41:40.000 184 33833.77 281.72 17117.13 37918.27 2019-07-03 01:41:41.000 184 33833.77 281.72 17117.11 88888.00 2019-07-03 01:41:42.000 184 33833.72 281.73 17117.11 88888.00 2019-07-03 01:41:43.000 184 33833.71 281.74 17117.15 88888.00 2019-07-03 01:41:44.000 184 33833.78 281.75 17117.16 88888.00 2019-07-03 01:41:45.000 184 33833.82 281.75 17117.15 37918.29 2019-07-03 01:41:46.000 184 33833.82 281.73 17117.12 88888.00 2019-07-03 01:41:47.000 184 33833.78 281.76 17117.13 88888.00 2019-07-03 01:41:48.000 184 33833.77 281.80 17117.16 88888.00 2019-07-03 01:41:49.000 184 33833.74 281.80 17117.14 88888.00 2019-07-03 01:41:50.000 184 33833.73 281.76 17117.15 37918.28 2019-07-03 01:41:51.000 184 33833.75 281.78 17117.17 88888.00 2019-07-03 01:41:52.000 184 33833.75 281.76 17117.15 88888.00 2019-07-03 01:41:53.000 184 33833.75 281.74 17117.16 88888.00 2019-07-03 01:41:54.000 184 33833.78 281.76 17117.17 88888.00 2019-07-03 01:41:55.000 184 33833.80 281.76 17117.18 37918.34 2019-07-03 01:41:56.000 184 33833.77 281.74 17117.17 88888.00 2019-07-03 01:41:57.000 184 33833.79 281.73 17117.14 88888.00 2019-07-03 01:41:58.000 184 33833.77 281.74 17117.16 88888.00 2019-07-03 01:41:59.000 184 33833.76 281.76 17117.17 88888.00 2019-07-03 01:42:00.000 184 33833.80 281.78 17117.19 37918.31 2019-07-03 01:42:01.000 184 33833.82 281.76 17117.16 88888.00 2019-07-03 01:42:02.000 184 33833.79 281.74 17117.18 88888.00 2019-07-03 01:42:03.000 184 33833.77 281.70 17117.17 88888.00 2019-07-03 01:42:04.000 184 33833.81 281.70 17117.13 88888.00 2019-07-03 01:42:05.000 184 33833.82 281.74 17117.09 37918.38 2019-07-03 01:42:06.000 184 33833.82 281.77 17117.10 88888.00 2019-07-03 01:42:07.000 184 33833.79 281.76 17117.10 88888.00 2019-07-03 01:42:08.000 184 33833.82 281.76 17117.09 88888.00 2019-07-03 01:42:09.000 184 33833.77 281.78 17117.08 88888.00 2019-07-03 01:42:10.000 184 33833.78 281.80 17117.06 37918.34 2019-07-03 01:42:11.000 184 33833.80 281.78 17117.11 88888.00 2019-07-03 01:42:12.000 184 33833.82 281.76 17117.13 88888.00 2019-07-03 01:42:13.000 184 33833.85 281.76 17117.16 88888.00 2019-07-03 01:42:14.000 184 33833.84 281.76 17117.08 88888.00 2019-07-03 01:42:15.000 184 33833.85 281.74 17117.09 37918.29 2019-07-03 01:42:16.000 184 33833.83 281.71 17117.07 88888.00 2019-07-03 01:42:17.000 184 33833.82 281.73 17117.08 88888.00 2019-07-03 01:42:18.000 184 33833.82 281.71 17117.10 88888.00 2019-07-03 01:42:19.000 184 33833.83 281.74 17117.10 88888.00 2019-07-03 01:42:20.000 184 33833.85 281.75 17117.13 37918.33 2019-07-03 01:42:21.000 184 33833.84 281.71 17117.18 88888.00 2019-07-03 01:42:22.000 184 33833.78 281.73 17117.14 88888.00 2019-07-03 01:42:23.000 184 33833.79 281.76 17117.12 88888.00 2019-07-03 01:42:24.000 184 33833.76 281.74 17117.13 88888.00 2019-07-03 01:42:25.000 184 33833.77 281.71 17117.12 37918.32 2019-07-03 01:42:26.000 184 33833.78 281.75 17117.13 88888.00 2019-07-03 01:42:27.000 184 33833.74 281.76 17117.10 88888.00 2019-07-03 01:42:28.000 184 33833.79 281.79 17117.10 88888.00 2019-07-03 01:42:29.000 184 33833.81 281.76 17117.11 88888.00 2019-07-03 01:42:30.000 184 33833.79 281.77 17117.10 37918.25 2019-07-03 01:42:31.000 184 33833.74 281.75 17117.10 88888.00 2019-07-03 01:42:32.000 184 33833.76 281.76 17117.08 88888.00 2019-07-03 01:42:33.000 184 33833.77 281.80 17117.05 88888.00 2019-07-03 01:42:34.000 184 33833.80 281.79 17117.07 88888.00 2019-07-03 01:42:35.000 184 33833.78 281.80 17117.11 37918.30 2019-07-03 01:42:36.000 184 33833.77 281.84 17117.14 88888.00 2019-07-03 01:42:37.000 184 33833.75 281.84 17117.14 88888.00 2019-07-03 01:42:38.000 184 33833.74 281.80 17117.18 88888.00 2019-07-03 01:42:39.000 184 33833.75 281.82 17117.19 88888.00 2019-07-03 01:42:40.000 184 33833.72 281.80 17117.17 37918.18 2019-07-03 01:42:41.000 184 33833.72 281.77 17117.16 88888.00 2019-07-03 01:42:42.000 184 33833.75 281.74 17117.15 88888.00 2019-07-03 01:42:43.000 184 33833.76 281.69 17117.15 88888.00 2019-07-03 01:42:44.000 184 33833.75 281.70 17117.14 88888.00 2019-07-03 01:42:45.000 184 33833.75 281.70 17117.16 37918.29 2019-07-03 01:42:46.000 184 33833.72 281.72 17117.11 88888.00 2019-07-03 01:42:47.000 184 33833.75 281.72 17117.11 88888.00 2019-07-03 01:42:48.000 184 33833.76 281.73 17117.12 88888.00 2019-07-03 01:42:49.000 184 33833.76 281.73 17117.16 88888.00 2019-07-03 01:42:50.000 184 33833.75 281.72 17117.16 37918.24 2019-07-03 01:42:51.000 184 33833.80 281.75 17117.15 88888.00 2019-07-03 01:42:52.000 184 33833.77 281.75 17117.18 88888.00 2019-07-03 01:42:53.000 184 33833.76 281.74 17117.16 88888.00 2019-07-03 01:42:54.000 184 33833.73 281.74 17117.18 88888.00 2019-07-03 01:42:55.000 184 33833.73 281.74 17117.19 37918.13 2019-07-03 01:42:56.000 184 33833.71 281.74 17117.16 88888.00 2019-07-03 01:42:57.000 184 33833.72 281.72 17117.16 88888.00 2019-07-03 01:42:58.000 184 33833.73 281.72 17117.17 88888.00 2019-07-03 01:42:59.000 184 33833.78 281.74 17117.16 88888.00 2019-07-03 01:43:00.000 184 33833.71 281.77 17117.15 37918.26 2019-07-03 01:43:01.000 184 33833.68 281.80 17117.17 88888.00 2019-07-03 01:43:02.000 184 33833.66 281.78 17117.16 88888.00 2019-07-03 01:43:03.000 184 33833.65 281.77 17117.17 88888.00 2019-07-03 01:43:04.000 184 33833.70 281.79 17117.15 88888.00 2019-07-03 01:43:05.000 184 33833.72 281.78 17117.12 37918.26 2019-07-03 01:43:06.000 184 33833.73 281.75 17117.10 88888.00 2019-07-03 01:43:07.000 184 33833.73 281.77 17117.13 88888.00 2019-07-03 01:43:08.000 184 33833.75 281.78 17117.15 88888.00 2019-07-03 01:43:09.000 184 33833.77 281.81 17117.18 88888.00 2019-07-03 01:43:10.000 184 33833.72 281.81 17117.17 37918.25 2019-07-03 01:43:11.000 184 33833.70 281.79 17117.11 88888.00 2019-07-03 01:43:12.000 184 33833.67 281.78 17117.10 88888.00 2019-07-03 01:43:13.000 184 33833.68 281.80 17117.16 88888.00 2019-07-03 01:43:14.000 184 33833.69 281.84 17117.14 88888.00 2019-07-03 01:43:15.000 184 33833.68 281.82 17117.13 37918.26 2019-07-03 01:43:16.000 184 33833.71 281.83 17117.16 88888.00 2019-07-03 01:43:17.000 184 33833.73 281.82 17117.12 88888.00 2019-07-03 01:43:18.000 184 33833.71 281.83 17117.12 88888.00 2019-07-03 01:43:19.000 184 33833.70 281.82 17117.10 88888.00 2019-07-03 01:43:20.000 184 33833.71 281.76 17117.06 37918.21 2019-07-03 01:43:21.000 184 33833.73 281.74 17117.07 88888.00 2019-07-03 01:43:22.000 184 33833.76 281.78 17117.10 88888.00 2019-07-03 01:43:23.000 184 33833.75 281.80 17117.13 88888.00 2019-07-03 01:43:24.000 184 33833.74 281.79 17117.12 88888.00 2019-07-03 01:43:25.000 184 33833.73 281.82 17117.16 37918.21 2019-07-03 01:43:26.000 184 33833.75 281.80 17117.16 88888.00 2019-07-03 01:43:27.000 184 33833.74 281.77 17117.14 88888.00 2019-07-03 01:43:28.000 184 33833.73 281.77 17117.10 88888.00 2019-07-03 01:43:29.000 184 33833.74 281.78 17117.08 88888.00 2019-07-03 01:43:30.000 184 33833.77 281.78 17117.11 37918.16 2019-07-03 01:43:31.000 184 33833.74 281.73 17117.13 88888.00 2019-07-03 01:43:32.000 184 33833.75 281.73 17117.11 88888.00 2019-07-03 01:43:33.000 184 33833.78 281.74 17117.11 88888.00 2019-07-03 01:43:34.000 184 33833.78 281.76 17117.11 88888.00 2019-07-03 01:43:35.000 184 33833.71 281.79 17117.13 37918.26 2019-07-03 01:43:36.000 184 33833.72 281.77 17117.07 88888.00 2019-07-03 01:43:37.000 184 33833.70 281.73 17117.08 88888.00 2019-07-03 01:43:38.000 184 33833.72 281.70 17117.08 88888.00 2019-07-03 01:43:39.000 184 33833.67 281.73 17117.09 88888.00 2019-07-03 01:43:40.000 184 33833.65 281.70 17117.10 37918.17 2019-07-03 01:43:41.000 184 33833.64 281.71 17117.08 88888.00 2019-07-03 01:43:42.000 184 33833.68 281.71 17117.05 88888.00 2019-07-03 01:43:43.000 184 33833.69 281.73 17117.05 88888.00 2019-07-03 01:43:44.000 184 33833.68 281.74 17117.03 88888.00 2019-07-03 01:43:45.000 184 33833.68 281.72 17117.04 37918.26 2019-07-03 01:43:46.000 184 33833.65 281.74 17117.08 88888.00 2019-07-03 01:43:47.000 184 33833.64 281.73 17117.10 88888.00 2019-07-03 01:43:48.000 184 33833.66 281.67 17117.10 88888.00 2019-07-03 01:43:49.000 184 33833.62 281.67 17117.10 88888.00 2019-07-03 01:43:50.000 184 33833.62 281.69 17117.10 37918.32 2019-07-03 01:43:51.000 184 33833.63 281.73 17117.06 88888.00 2019-07-03 01:43:52.000 184 33833.65 281.75 17117.04 88888.00 2019-07-03 01:43:53.000 184 33833.67 281.73 17117.07 88888.00 2019-07-03 01:43:54.000 184 33833.70 281.68 17117.07 88888.00 2019-07-03 01:43:55.000 184 33833.68 281.71 17117.08 37918.28 2019-07-03 01:43:56.000 184 33833.68 281.74 17117.06 88888.00 2019-07-03 01:43:57.000 184 33833.67 281.76 17117.07 88888.00 2019-07-03 01:43:58.000 184 33833.68 281.74 17117.09 88888.00 2019-07-03 01:43:59.000 184 33833.71 281.73 17117.11 88888.00 2019-07-03 01:44:00.000 184 33833.66 281.75 17117.11 37918.30 2019-07-03 01:44:01.000 184 33833.64 281.74 17117.11 88888.00 2019-07-03 01:44:02.000 184 33833.68 281.72 17117.09 88888.00 2019-07-03 01:44:03.000 184 33833.63 281.74 17117.03 88888.00 2019-07-03 01:44:04.000 184 33833.64 281.76 17117.02 88888.00 2019-07-03 01:44:05.000 184 33833.64 281.74 17116.99 37918.24 2019-07-03 01:44:06.000 184 33833.65 281.74 17116.99 88888.00 2019-07-03 01:44:07.000 184 33833.64 281.76 17117.01 88888.00 2019-07-03 01:44:08.000 184 33833.65 281.80 17117.01 88888.00 2019-07-03 01:44:09.000 184 33833.69 281.77 17117.00 88888.00 2019-07-03 01:44:10.000 184 33833.69 281.77 17117.03 37918.25 2019-07-03 01:44:11.000 184 33833.68 281.76 17117.04 88888.00 2019-07-03 01:44:12.000 184 33833.66 281.75 17117.01 88888.00 2019-07-03 01:44:13.000 184 33833.70 281.77 17117.04 88888.00 2019-07-03 01:44:14.000 184 33833.73 281.74 17117.02 88888.00 2019-07-03 01:44:15.000 184 33833.75 281.73 17117.03 37918.25 2019-07-03 01:44:16.000 184 33833.73 281.75 17117.02 88888.00 2019-07-03 01:44:17.000 184 33833.67 281.77 17117.05 88888.00 2019-07-03 01:44:18.000 184 33833.67 281.78 17117.09 88888.00 2019-07-03 01:44:19.000 184 33833.68 281.79 17117.05 88888.00 2019-07-03 01:44:20.000 184 33833.66 281.79 17117.05 37918.26 2019-07-03 01:44:21.000 184 33833.70 281.80 17117.04 88888.00 2019-07-03 01:44:22.000 184 33833.70 281.83 17117.10 88888.00 2019-07-03 01:44:23.000 184 33833.75 281.81 17117.09 88888.00 2019-07-03 01:44:24.000 184 33833.77 281.84 17117.08 88888.00 2019-07-03 01:44:25.000 184 33833.80 281.85 17117.11 37918.16 2019-07-03 01:44:26.000 184 33833.79 281.79 17117.08 88888.00 2019-07-03 01:44:27.000 184 33833.74 281.78 17117.08 88888.00 2019-07-03 01:44:28.000 184 33833.76 281.76 17117.10 88888.00 2019-07-03 01:44:29.000 184 33833.76 281.75 17117.12 88888.00 2019-07-03 01:44:30.000 184 33833.71 281.74 17117.14 37918.27 2019-07-03 01:44:31.000 184 33833.70 281.75 17117.16 88888.00 2019-07-03 01:44:32.000 184 33833.68 281.74 17117.16 88888.00 2019-07-03 01:44:33.000 184 33833.67 281.73 17117.12 88888.00 2019-07-03 01:44:34.000 184 33833.66 281.70 17117.12 88888.00 2019-07-03 01:44:35.000 184 33833.67 281.68 17117.14 37918.22 2019-07-03 01:44:36.000 184 33833.71 281.70 17117.14 88888.00 2019-07-03 01:44:37.000 184 33833.69 281.64 17117.10 88888.00 2019-07-03 01:44:38.000 184 33833.64 281.67 17117.08 88888.00 2019-07-03 01:44:39.000 184 33833.65 281.72 17117.11 88888.00 2019-07-03 01:44:40.000 184 33833.72 281.67 17117.10 37918.27 2019-07-03 01:44:41.000 184 33833.73 281.70 17117.07 88888.00 2019-07-03 01:44:42.000 184 33833.71 281.75 17117.07 88888.00 2019-07-03 01:44:43.000 184 33833.70 281.76 17117.08 88888.00 2019-07-03 01:44:44.000 184 33833.71 281.78 17117.10 88888.00 2019-07-03 01:44:45.000 184 33833.69 281.71 17117.12 37918.28 2019-07-03 01:44:46.000 184 33833.70 281.68 17117.07 88888.00 2019-07-03 01:44:47.000 184 33833.74 281.71 17117.04 88888.00 2019-07-03 01:44:48.000 184 33833.70 281.71 17117.04 88888.00 2019-07-03 01:44:49.000 184 33833.69 281.72 17117.04 88888.00 2019-07-03 01:44:50.000 184 33833.72 281.72 17117.02 37918.25 2019-07-03 01:44:51.000 184 33833.75 281.74 17117.01 88888.00 2019-07-03 01:44:52.000 184 33833.76 281.78 17117.00 88888.00 2019-07-03 01:44:53.000 184 33833.72 281.76 17117.05 88888.00 2019-07-03 01:44:54.000 184 33833.70 281.77 17117.04 88888.00 2019-07-03 01:44:55.000 184 33833.69 281.75 17117.03 37918.30 2019-07-03 01:44:56.000 184 33833.69 281.73 17117.00 88888.00 2019-07-03 01:44:57.000 184 33833.70 281.72 17116.99 88888.00 2019-07-03 01:44:58.000 184 33833.72 281.73 17117.03 88888.00 2019-07-03 01:44:59.000 184 33833.76 281.71 17117.06 88888.00 2019-07-03 01:45:00.000 184 33833.78 281.70 17117.00 37918.33 2019-07-03 01:45:01.000 184 33833.78 281.72 17116.96 88888.00 2019-07-03 01:45:02.000 184 33833.73 281.70 17116.99 88888.00 2019-07-03 01:45:03.000 184 33833.72 281.68 17117.02 88888.00 2019-07-03 01:45:04.000 184 33833.74 281.65 17116.99 88888.00 2019-07-03 01:45:05.000 184 33833.74 281.67 17116.98 37918.28 2019-07-03 01:45:06.000 184 33833.70 281.75 17116.97 88888.00 2019-07-03 01:45:07.000 184 33833.71 281.77 17116.95 88888.00 2019-07-03 01:45:08.000 184 33833.70 281.79 17116.96 88888.00 2019-07-03 01:45:09.000 184 33833.69 281.76 17116.96 88888.00 2019-07-03 01:45:10.000 184 33833.73 281.72 17116.97 37918.26 2019-07-03 01:45:11.000 184 33833.72 281.72 17116.96 88888.00 2019-07-03 01:45:12.000 184 33833.75 281.71 17116.95 88888.00 2019-07-03 01:45:13.000 184 33833.77 281.71 17116.97 88888.00 2019-07-03 01:45:14.000 184 33833.73 281.71 17116.93 88888.00 2019-07-03 01:45:15.000 184 33833.76 281.68 17116.93 37918.27 2019-07-03 01:45:16.000 184 33833.73 281.66 17116.95 88888.00 2019-07-03 01:45:17.000 184 33833.72 281.67 17116.96 88888.00 2019-07-03 01:45:18.000 184 33833.72 281.69 17116.96 88888.00 2019-07-03 01:45:19.000 184 33833.74 281.68 17116.98 88888.00 2019-07-03 01:45:20.000 184 33833.70 281.70 17117.01 37918.27 2019-07-03 01:45:21.000 184 33833.75 281.72 17117.02 88888.00 2019-07-03 01:45:22.000 184 33833.79 281.71 17117.01 88888.00 2019-07-03 01:45:23.000 184 33833.80 281.69 17117.00 88888.00 2019-07-03 01:45:24.000 184 33833.81 281.73 17117.03 88888.00 2019-07-03 01:45:25.000 184 33833.83 281.73 17117.05 37918.29 2019-07-03 01:45:26.000 184 33833.85 281.76 17117.09 88888.00 2019-07-03 01:45:27.000 184 33833.82 281.70 17117.09 88888.00 2019-07-03 01:45:28.000 184 33833.83 281.70 17117.06 88888.00 2019-07-03 01:45:29.000 184 33833.81 281.71 17117.06 88888.00 2019-07-03 01:45:30.000 184 33833.79 281.69 17117.06 37918.27 2019-07-03 01:45:31.000 184 33833.81 281.66 17117.06 88888.00 2019-07-03 01:45:32.000 184 33833.80 281.68 17117.03 88888.00 2019-07-03 01:45:33.000 184 33833.76 281.70 17117.02 88888.00 2019-07-03 01:45:34.000 184 33833.80 281.68 17117.02 88888.00 2019-07-03 01:45:35.000 184 33833.77 281.65 17117.00 37918.33 2019-07-03 01:45:36.000 184 33833.76 281.66 17117.00 88888.00 2019-07-03 01:45:37.000 184 33833.77 281.69 17117.02 88888.00 2019-07-03 01:45:38.000 184 33833.77 281.68 17117.03 88888.00 2019-07-03 01:45:39.000 184 33833.75 281.73 17117.05 88888.00 2019-07-03 01:45:40.000 184 33833.74 281.71 17117.07 37918.28 2019-07-03 01:45:41.000 184 33833.74 281.69 17117.06 88888.00 2019-07-03 01:45:42.000 184 33833.71 281.70 17116.98 88888.00 2019-07-03 01:45:43.000 184 33833.74 281.69 17116.97 88888.00 2019-07-03 01:45:44.000 184 33833.79 281.72 17116.98 88888.00 2019-07-03 01:45:45.000 184 33833.82 281.69 17116.99 37918.39 2019-07-03 01:45:46.000 184 33833.80 281.70 17117.01 88888.00 2019-07-03 01:45:47.000 184 33833.82 281.72 17117.01 88888.00 2019-07-03 01:45:48.000 184 33833.84 281.67 17116.99 88888.00 2019-07-03 01:45:49.000 184 33833.84 281.68 17117.00 88888.00 2019-07-03 01:45:50.000 184 33833.82 281.71 17117.03 37918.36 2019-07-03 01:45:51.000 184 33833.82 281.72 17117.08 88888.00 2019-07-03 01:45:52.000 184 33833.80 281.70 17117.04 88888.00 2019-07-03 01:45:53.000 184 33833.80 281.69 17117.00 88888.00 2019-07-03 01:45:54.000 184 33833.80 281.70 17117.03 88888.00 2019-07-03 01:45:55.000 184 33833.83 281.68 17117.04 37918.39 2019-07-03 01:45:56.000 184 33833.79 281.67 17117.04 88888.00 2019-07-03 01:45:57.000 184 33833.81 281.67 17117.06 88888.00 2019-07-03 01:45:58.000 184 33833.85 281.68 17117.05 88888.00 2019-07-03 01:45:59.000 184 33833.86 281.71 17117.02 88888.00 2019-07-03 01:46:00.000 184 33833.83 281.68 17117.02 37918.28 2019-07-03 01:46:01.000 184 33833.85 281.67 17117.04 88888.00 2019-07-03 01:46:02.000 184 33833.83 281.70 17117.07 88888.00 2019-07-03 01:46:03.000 184 33833.83 281.69 17117.06 88888.00 2019-07-03 01:46:04.000 184 33833.81 281.69 17117.03 88888.00 2019-07-03 01:46:05.000 184 33833.80 281.71 17117.03 37918.33 2019-07-03 01:46:06.000 184 33833.84 281.71 17117.02 88888.00 2019-07-03 01:46:07.000 184 33833.85 281.69 17116.96 88888.00 2019-07-03 01:46:08.000 184 33833.84 281.70 17116.97 88888.00 2019-07-03 01:46:09.000 184 33833.83 281.65 17117.03 88888.00 2019-07-03 01:46:10.000 184 33833.85 281.68 17117.04 37918.32 2019-07-03 01:46:11.000 184 33833.88 281.64 17117.04 88888.00 2019-07-03 01:46:12.000 184 33833.89 281.66 17117.05 88888.00 2019-07-03 01:46:13.000 184 33833.88 281.68 17117.06 88888.00 2019-07-03 01:46:14.000 184 33833.90 281.70 17117.01 88888.00 2019-07-03 01:46:15.000 184 33833.89 281.69 17117.02 37918.34 2019-07-03 01:46:16.000 184 33833.88 281.67 17117.04 88888.00 2019-07-03 01:46:17.000 184 33833.86 281.66 17117.07 88888.00 2019-07-03 01:46:18.000 184 33833.85 281.66 17117.04 88888.00 2019-07-03 01:46:19.000 184 33833.84 281.63 17117.01 88888.00 2019-07-03 01:46:20.000 184 33833.85 281.64 17117.05 37918.23 2019-07-03 01:46:21.000 184 33833.87 281.64 17117.05 88888.00 2019-07-03 01:46:22.000 184 33833.89 281.65 17117.08 88888.00 2019-07-03 01:46:23.000 184 33833.88 281.66 17117.03 88888.00 2019-07-03 01:46:24.000 184 33833.87 281.66 17117.01 88888.00 2019-07-03 01:46:25.000 184 33833.84 281.65 17117.04 37918.33 2019-07-03 01:46:26.000 184 33833.83 281.63 17117.05 88888.00 2019-07-03 01:46:27.000 184 33833.86 281.65 17117.01 88888.00 2019-07-03 01:46:28.000 184 33833.85 281.62 17116.99 88888.00 2019-07-03 01:46:29.000 184 33833.83 281.60 17116.99 88888.00 2019-07-03 01:46:30.000 184 33833.82 281.58 17116.99 37918.37 2019-07-03 01:46:31.000 184 33833.83 281.61 17117.02 88888.00 2019-07-03 01:46:32.000 184 33833.78 281.63 17117.04 88888.00 2019-07-03 01:46:33.000 184 33833.79 281.63 17117.04 88888.00 2019-07-03 01:46:34.000 184 33833.82 281.64 17117.06 88888.00 2019-07-03 01:46:35.000 184 33833.77 281.59 17116.99 37918.32 2019-07-03 01:46:36.000 184 33833.74 281.58 17117.00 88888.00 2019-07-03 01:46:37.000 184 33833.75 281.58 17117.00 88888.00 2019-07-03 01:46:38.000 184 33833.79 281.56 17116.99 88888.00 2019-07-03 01:46:39.000 184 33833.78 281.59 17117.02 88888.00 2019-07-03 01:46:40.000 184 33833.80 281.58 17117.01 37918.35 2019-07-03 01:46:41.000 184 33833.81 281.56 17116.96 88888.00 2019-07-03 01:46:42.000 184 33833.82 281.54 17116.96 88888.00 2019-07-03 01:46:43.000 184 33833.83 281.54 17116.97 88888.00 2019-07-03 01:46:44.000 184 33833.81 281.53 17116.93 88888.00 2019-07-03 01:46:45.000 184 33833.79 281.59 17116.94 37918.33 2019-07-03 01:46:46.000 184 33833.81 281.63 17116.96 88888.00 2019-07-03 01:46:47.000 184 33833.81 281.60 17116.93 88888.00 2019-07-03 01:46:48.000 184 33833.78 281.59 17116.90 88888.00 2019-07-03 01:46:49.000 184 33833.79 281.59 17116.94 88888.00 2019-07-03 01:46:50.000 184 33833.80 281.61 17116.94 37918.34 2019-07-03 01:46:51.000 184 33833.78 281.61 17116.89 88888.00 2019-07-03 01:46:52.000 184 33833.78 281.61 17116.94 88888.00 2019-07-03 01:46:53.000 184 33833.79 281.61 17116.96 88888.00 2019-07-03 01:46:54.000 184 33833.77 281.62 17116.97 88888.00 2019-07-03 01:46:55.000 184 33833.76 281.62 17117.00 37918.38 2019-07-03 01:46:56.000 184 33833.80 281.58 17117.00 88888.00 2019-07-03 01:46:57.000 184 33833.80 281.58 17116.98 88888.00 2019-07-03 01:46:58.000 184 33833.78 281.59 17117.00 88888.00 2019-07-03 01:46:59.000 184 33833.78 281.58 17117.00 88888.00 2019-07-03 01:47:00.000 184 33833.77 281.56 17116.98 37918.27 2019-07-03 01:47:01.000 184 33833.77 281.53 17116.95 88888.00 2019-07-03 01:47:02.000 184 33833.80 281.58 17117.00 88888.00 2019-07-03 01:47:03.000 184 33833.79 281.60 17116.97 88888.00 2019-07-03 01:47:04.000 184 33833.82 281.60 17116.96 88888.00 2019-07-03 01:47:05.000 184 33833.85 281.64 17116.97 37918.25 2019-07-03 01:47:06.000 184 33833.83 281.66 17116.99 88888.00 2019-07-03 01:47:07.000 184 33833.79 281.64 17117.00 88888.00 2019-07-03 01:47:08.000 184 33833.78 281.64 17116.98 88888.00 2019-07-03 01:47:09.000 184 33833.78 281.59 17117.00 88888.00 2019-07-03 01:47:10.000 184 33833.80 281.59 17116.97 37918.35 2019-07-03 01:47:11.000 184 33833.79 281.66 17116.99 88888.00 2019-07-03 01:47:12.000 184 33833.78 281.68 17116.96 88888.00 2019-07-03 01:47:13.000 184 33833.78 281.70 17116.97 88888.00 2019-07-03 01:47:14.000 184 33833.79 281.72 17116.93 88888.00 2019-07-03 01:47:15.000 184 33833.78 281.73 17116.92 37918.35 2019-07-03 01:47:16.000 184 33833.78 281.71 17116.93 88888.00 2019-07-03 01:47:17.000 184 33833.78 281.70 17116.98 88888.00 2019-07-03 01:47:18.000 184 33833.79 281.71 17116.95 88888.00 2019-07-03 01:47:19.000 184 33833.81 281.72 17116.97 88888.00 2019-07-03 01:47:20.000 184 33833.82 281.72 17116.95 37918.37 2019-07-03 01:47:21.000 184 33833.83 281.69 17116.93 88888.00 2019-07-03 01:47:22.000 184 33833.80 281.68 17116.91 88888.00 2019-07-03 01:47:23.000 184 33833.81 281.64 17116.87 88888.00 2019-07-03 01:47:24.000 184 33833.80 281.63 17116.89 88888.00 2019-07-03 01:47:25.000 184 33833.80 281.63 17116.91 37918.38 2019-07-03 01:47:26.000 184 33833.82 281.63 17116.95 88888.00 2019-07-03 01:47:27.000 184 33833.81 281.62 17116.92 88888.00 2019-07-03 01:47:28.000 184 33833.79 281.63 17116.86 88888.00 2019-07-03 01:47:29.000 184 33833.79 281.63 17116.88 88888.00 2019-07-03 01:47:30.000 184 33833.81 281.64 17116.89 37918.41 2019-07-03 01:47:31.000 184 33833.82 281.70 17116.91 88888.00 2019-07-03 01:47:32.000 184 33833.85 281.69 17116.88 88888.00 2019-07-03 01:47:33.000 184 33833.86 281.66 17116.90 88888.00 2019-07-03 01:47:34.000 184 33833.87 281.66 17116.94 88888.00 2019-07-03 01:47:35.000 184 33833.87 281.67 17116.93 37918.43 2019-07-03 01:47:36.000 184 33833.87 281.66 17116.91 88888.00 2019-07-03 01:47:37.000 184 33833.87 281.65 17116.92 88888.00 2019-07-03 01:47:38.000 184 33833.89 281.65 17116.92 88888.00 2019-07-03 01:47:39.000 184 33833.86 281.62 17116.93 88888.00 2019-07-03 01:47:40.000 184 33833.81 281.65 17116.96 37918.40 2019-07-03 01:47:41.000 184 33833.81 281.66 17116.97 88888.00 2019-07-03 01:47:42.000 184 33833.85 281.67 17116.95 88888.00 2019-07-03 01:47:43.000 184 33833.86 281.69 17116.94 88888.00 2019-07-03 01:47:44.000 184 33833.86 281.67 17116.95 88888.00 2019-07-03 01:47:45.000 184 33833.88 281.67 17116.93 37918.38 2019-07-03 01:47:46.000 184 33833.90 281.69 17116.93 88888.00 2019-07-03 01:47:47.000 184 33833.91 281.71 17117.00 88888.00 2019-07-03 01:47:48.000 184 33833.88 281.74 17116.99 88888.00 2019-07-03 01:47:49.000 184 33833.86 281.77 17116.95 88888.00 2019-07-03 01:47:50.000 184 33833.86 281.77 17116.93 37918.38 2019-07-03 01:47:51.000 184 33833.88 281.74 17116.92 88888.00 2019-07-03 01:47:52.000 184 33833.87 281.73 17116.93 88888.00 2019-07-03 01:47:53.000 184 33833.84 281.75 17116.95 88888.00 2019-07-03 01:47:54.000 184 33833.86 281.74 17116.93 88888.00 2019-07-03 01:47:55.000 184 33833.85 281.70 17116.89 37918.36 2019-07-03 01:47:56.000 184 33833.86 281.66 17116.91 88888.00 2019-07-03 01:47:57.000 184 33833.86 281.65 17116.93 88888.00 2019-07-03 01:47:58.000 184 33833.82 281.62 17116.94 88888.00 2019-07-03 01:47:59.000 184 33833.83 281.66 17116.94 88888.00 2019-07-03 01:48:00.000 184 33833.83 281.68 17116.91 37918.34 2019-07-03 01:48:01.000 184 33833.84 281.68 17116.92 88888.00 2019-07-03 01:48:02.000 184 33833.80 281.66 17116.97 88888.00 2019-07-03 01:48:03.000 184 33833.81 281.68 17116.97 88888.00 2019-07-03 01:48:04.000 184 33833.83 281.73 17116.95 88888.00 2019-07-03 01:48:05.000 184 33833.80 281.71 17116.97 37918.37 2019-07-03 01:48:06.000 184 33833.79 281.71 17116.99 88888.00 2019-07-03 01:48:07.000 184 33833.79 281.70 17117.00 88888.00 2019-07-03 01:48:08.000 184 33833.78 281.70 17116.96 88888.00 2019-07-03 01:48:09.000 184 33833.82 281.71 17116.95 88888.00 2019-07-03 01:48:10.000 184 33833.80 281.71 17116.97 37918.45 2019-07-03 01:48:11.000 184 33833.81 281.73 17116.98 88888.00 2019-07-03 01:48:12.000 184 33833.82 281.76 17116.99 88888.00 2019-07-03 01:48:13.000 184 33833.80 281.79 17116.99 88888.00 2019-07-03 01:48:14.000 184 33833.79 281.73 17116.93 88888.00 2019-07-03 01:48:15.000 184 33833.79 281.71 17116.95 37918.42 2019-07-03 01:48:16.000 184 33833.86 281.69 17116.95 88888.00 2019-07-03 01:48:17.000 184 33833.84 281.69 17116.99 88888.00 2019-07-03 01:48:18.000 184 33833.80 281.71 17117.01 88888.00 2019-07-03 01:48:19.000 184 33833.79 281.74 17117.00 88888.00 2019-07-03 01:48:20.000 184 33833.82 281.77 17116.95 37918.35 2019-07-03 01:48:21.000 184 33833.87 281.79 17116.96 88888.00 2019-07-03 01:48:22.000 184 33833.89 281.82 17116.97 88888.00 2019-07-03 01:48:23.000 184 33833.84 281.77 17116.99 88888.00 2019-07-03 01:48:24.000 184 33833.81 281.75 17116.99 88888.00 2019-07-03 01:48:25.000 184 33833.82 281.73 17117.03 37918.34 2019-07-03 01:48:26.000 184 33833.77 281.75 17116.99 88888.00 2019-07-03 01:48:27.000 184 33833.84 281.73 17116.97 88888.00 2019-07-03 01:48:28.000 184 33833.83 281.71 17116.99 88888.00 2019-07-03 01:48:29.000 184 33833.79 281.67 17116.99 88888.00 2019-07-03 01:48:30.000 184 33833.81 281.70 17116.97 37918.39 2019-07-03 01:48:31.000 184 33833.80 281.70 17116.95 88888.00 2019-07-03 01:48:32.000 184 33833.75 281.73 17116.95 88888.00 2019-07-03 01:48:33.000 184 33833.73 281.73 17116.94 88888.00 2019-07-03 01:48:34.000 184 33833.73 281.70 17116.92 88888.00 2019-07-03 01:48:35.000 184 33833.77 281.68 17116.93 37918.40 2019-07-03 01:48:36.000 184 33833.79 281.66 17116.97 88888.00 2019-07-03 01:48:37.000 184 33833.77 281.66 17116.99 88888.00 2019-07-03 01:48:38.000 184 33833.74 281.66 17117.02 88888.00 2019-07-03 01:48:39.000 184 33833.76 281.64 17117.01 88888.00 2019-07-03 01:48:40.000 184 33833.80 281.68 17116.97 37918.34 2019-07-03 01:48:41.000 184 33833.77 281.66 17116.99 88888.00 2019-07-03 01:48:42.000 184 33833.74 281.65 17116.97 88888.00 2019-07-03 01:48:43.000 184 33833.77 281.66 17116.98 88888.00 2019-07-03 01:48:44.000 184 33833.73 281.65 17117.00 88888.00 2019-07-03 01:48:45.000 184 33833.75 281.66 17116.99 37918.35 2019-07-03 01:48:46.000 184 33833.81 281.64 17116.97 88888.00 2019-07-03 01:48:47.000 184 33833.82 281.65 17116.99 88888.00 2019-07-03 01:48:48.000 184 33833.82 281.68 17116.97 88888.00 2019-07-03 01:48:49.000 184 33833.78 281.67 17116.96 88888.00 2019-07-03 01:48:50.000 184 33833.80 281.67 17116.97 37918.24 2019-07-03 01:48:51.000 184 33833.85 281.67 17116.97 88888.00 2019-07-03 01:48:52.000 184 33833.80 281.70 17116.99 88888.00 2019-07-03 01:48:53.000 184 33833.73 281.70 17117.00 88888.00 2019-07-03 01:48:54.000 184 33833.72 281.66 17116.95 88888.00 2019-07-03 01:48:55.000 184 33833.73 281.66 17116.95 37918.29 2019-07-03 01:48:56.000 184 33833.77 281.66 17117.00 88888.00 2019-07-03 01:48:57.000 184 33833.80 281.68 17117.03 88888.00 2019-07-03 01:48:58.000 184 33833.76 281.67 17116.99 88888.00 2019-07-03 01:48:59.000 184 33833.74 281.68 17117.00 88888.00 2019-07-03 01:49:00.000 184 33833.72 281.69 17116.99 37918.26 2019-07-03 01:49:01.000 184 33833.75 281.70 17117.03 88888.00 2019-07-03 01:49:02.000 184 33833.72 281.69 17117.04 88888.00 2019-07-03 01:49:03.000 184 33833.71 281.70 17117.05 88888.00 2019-07-03 01:49:04.000 184 33833.70 281.69 17117.03 88888.00 2019-07-03 01:49:05.000 184 33833.73 281.66 17117.01 37918.29 2019-07-03 01:49:06.000 184 33833.75 281.68 17117.02 88888.00 2019-07-03 01:49:07.000 184 33833.75 281.70 17117.06 88888.00 2019-07-03 01:49:08.000 184 33833.73 281.73 17117.06 88888.00 2019-07-03 01:49:09.000 184 33833.70 281.69 17117.05 88888.00 2019-07-03 01:49:10.000 184 33833.77 281.71 17117.01 37918.27 2019-07-03 01:49:11.000 184 33833.78 281.72 17116.95 88888.00 2019-07-03 01:49:12.000 184 33833.77 281.72 17116.99 88888.00 2019-07-03 01:49:13.000 184 33833.75 281.76 17117.03 88888.00 2019-07-03 01:49:14.000 184 33833.76 281.75 17117.03 88888.00 2019-07-03 01:49:15.000 184 33833.78 281.74 17117.00 37918.34 2019-07-03 01:49:16.000 184 33833.75 281.75 17117.01 88888.00 2019-07-03 01:49:17.000 184 33833.75 281.75 17117.04 88888.00 2019-07-03 01:49:18.000 184 33833.72 281.74 17117.07 88888.00 2019-07-03 01:49:19.000 184 33833.68 281.69 17117.08 88888.00 2019-07-03 01:49:20.000 184 33833.66 281.65 17117.09 37918.34 2019-07-03 01:49:21.000 184 33833.69 281.67 17117.03 88888.00 2019-07-03 01:49:22.000 184 33833.72 281.67 17117.00 88888.00 2019-07-03 01:49:23.000 184 33833.75 281.67 17117.02 88888.00 2019-07-03 01:49:24.000 184 33833.73 281.66 17117.05 88888.00 2019-07-03 01:49:25.000 184 33833.70 281.67 17117.03 37918.33 2019-07-03 01:49:26.000 184 33833.73 281.66 17117.06 88888.00 2019-07-03 01:49:27.000 184 33833.75 281.68 17117.07 88888.00 2019-07-03 01:49:28.000 184 33833.74 281.68 17117.08 88888.00 2019-07-03 01:49:29.000 184 33833.69 281.69 17117.10 88888.00 2019-07-03 01:49:30.000 184 33833.66 281.70 17117.10 37918.24 2019-07-03 01:49:31.000 184 33833.66 281.68 17117.08 88888.00 2019-07-03 01:49:32.000 184 33833.69 281.68 17117.05 88888.00 2019-07-03 01:49:33.000 184 33833.72 281.65 17117.02 88888.00 2019-07-03 01:49:34.000 184 33833.69 281.63 17117.05 88888.00 2019-07-03 01:49:35.000 184 33833.70 281.68 17117.07 37918.24 2019-07-03 01:49:36.000 184 33833.71 281.71 17117.09 88888.00 2019-07-03 01:49:37.000 184 33833.71 281.71 17117.06 88888.00 2019-07-03 01:49:38.000 184 33833.70 281.67 17117.06 88888.00 2019-07-03 01:49:39.000 184 33833.72 281.70 17117.09 88888.00 2019-07-03 01:49:40.000 184 33833.68 281.69 17117.08 37918.28 2019-07-03 01:49:41.000 184 33833.64 281.66 17117.01 88888.00 2019-07-03 01:49:42.000 184 33833.68 281.71 17117.03 88888.00 2019-07-03 01:49:43.000 184 33833.68 281.73 17117.04 88888.00 2019-07-03 01:49:44.000 184 33833.69 281.74 17117.04 88888.00 2019-07-03 01:49:45.000 184 33833.69 281.72 17117.03 37918.19 2019-07-03 01:49:46.000 184 33833.67 281.70 17117.00 88888.00 2019-07-03 01:49:47.000 184 33833.69 281.68 17117.03 88888.00 2019-07-03 01:49:48.000 184 33833.71 281.69 17117.03 88888.00 2019-07-03 01:49:49.000 184 33833.71 281.72 17117.01 88888.00 2019-07-03 01:49:50.000 184 33833.71 281.73 17116.97 37918.30 2019-07-03 01:49:51.000 184 33833.69 281.75 17116.99 88888.00 2019-07-03 01:49:52.000 184 33833.70 281.74 17117.02 88888.00 2019-07-03 01:49:53.000 184 33833.69 281.77 17116.99 88888.00 2019-07-03 01:49:54.000 184 33833.71 281.75 17116.96 88888.00 2019-07-03 01:49:55.000 184 33833.73 281.76 17116.96 37918.26 2019-07-03 01:49:56.000 184 33833.70 281.74 17116.93 88888.00 2019-07-03 01:49:57.000 184 33833.69 281.70 17116.93 88888.00 2019-07-03 01:49:58.000 184 33833.70 281.70 17116.95 88888.00 2019-07-03 01:49:59.000 184 33833.67 281.73 17116.99 88888.00 2019-07-03 01:50:00.000 184 33833.68 281.71 17117.00 37918.31 2019-07-03 01:50:01.000 184 33833.71 281.72 17116.96 88888.00 2019-07-03 01:50:02.000 184 33833.68 281.77 17116.98 88888.00 2019-07-03 01:50:03.000 184 33833.67 281.74 17116.99 88888.00 2019-07-03 01:50:04.000 184 33833.68 281.71 17116.97 88888.00 2019-07-03 01:50:05.000 184 33833.63 281.69 17116.96 37918.27 2019-07-03 01:50:06.000 184 33833.64 281.74 17116.95 88888.00 2019-07-03 01:50:07.000 184 33833.67 281.75 17116.97 88888.00 2019-07-03 01:50:08.000 184 33833.68 281.73 17116.97 88888.00 2019-07-03 01:50:09.000 184 33833.68 281.69 17116.95 88888.00 2019-07-03 01:50:10.000 184 33833.65 281.74 17116.98 37918.34 2019-07-03 01:50:11.000 184 33833.66 281.75 17116.95 88888.00 2019-07-03 01:50:12.000 184 33833.66 281.72 17116.95 88888.00 2019-07-03 01:50:13.000 184 33833.69 281.71 17116.97 88888.00 2019-07-03 01:50:14.000 184 33833.67 281.75 17117.00 88888.00 2019-07-03 01:50:15.000 184 33833.68 281.76 17117.02 37918.25 2019-07-03 01:50:16.000 184 33833.72 281.73 17117.04 88888.00 2019-07-03 01:50:17.000 184 33833.70 281.73 17117.05 88888.00 2019-07-03 01:50:18.000 184 33833.70 281.76 17117.02 88888.00 2019-07-03 01:50:19.000 184 33833.73 281.75 17117.00 88888.00 2019-07-03 01:50:20.000 184 33833.75 281.72 17117.01 37918.24 2019-07-03 01:50:21.000 184 33833.74 281.69 17116.99 88888.00 2019-07-03 01:50:22.000 184 33833.78 281.71 17116.99 88888.00 2019-07-03 01:50:23.000 184 33833.77 281.71 17116.97 88888.00 2019-07-03 01:50:24.000 184 33833.71 281.69 17116.96 88888.00 2019-07-03 01:50:25.000 184 33833.74 281.68 17116.95 37918.22 2019-07-03 01:50:26.000 184 33833.74 281.71 17116.92 88888.00 2019-07-03 01:50:27.000 184 33833.71 281.72 17116.97 88888.00 2019-07-03 01:50:28.000 184 33833.71 281.73 17117.01 88888.00 2019-07-03 01:50:29.000 184 33833.76 281.74 17117.00 88888.00 2019-07-03 01:50:30.000 184 33833.77 281.75 17116.99 37918.29 2019-07-03 01:50:31.000 184 33833.76 281.70 17117.00 88888.00 2019-07-03 01:50:32.000 184 33833.76 281.70 17117.01 88888.00 2019-07-03 01:50:33.000 184 33833.74 281.67 17117.04 88888.00 2019-07-03 01:50:34.000 184 33833.74 281.68 17117.08 88888.00 2019-07-03 01:50:35.000 184 33833.75 281.69 17117.03 37918.24 2019-07-03 01:50:36.000 184 33833.73 281.74 17117.05 88888.00 2019-07-03 01:50:37.000 184 33833.73 281.76 17117.03 88888.00 2019-07-03 01:50:38.000 184 33833.77 281.74 17117.05 88888.00 2019-07-03 01:50:39.000 184 33833.75 281.76 17117.07 88888.00 2019-07-03 01:50:40.000 184 33833.73 281.74 17117.08 37918.24 2019-07-03 01:50:41.000 184 33833.75 281.72 17116.99 88888.00 2019-07-03 01:50:42.000 184 33833.74 281.73 17117.00 88888.00 2019-07-03 01:50:43.000 184 33833.75 281.73 17117.01 88888.00 2019-07-03 01:50:44.000 184 33833.75 281.72 17117.04 88888.00 2019-07-03 01:50:45.000 184 33833.75 281.73 17117.01 37918.17 2019-07-03 01:50:46.000 184 33833.73 281.73 17116.99 88888.00 2019-07-03 01:50:47.000 184 33833.75 281.74 17116.98 88888.00 2019-07-03 01:50:48.000 184 33833.74 281.64 17117.02 88888.00 2019-07-03 01:50:49.000 184 33833.77 281.72 17117.04 88888.00 2019-07-03 01:50:50.000 184 33833.74 281.75 17116.99 37918.32 2019-07-03 01:50:51.000 184 33833.75 281.77 17117.03 88888.00 2019-07-03 01:50:52.000 184 33833.77 281.75 17117.00 88888.00 2019-07-03 01:50:53.000 184 33833.79 281.73 17116.99 88888.00 2019-07-03 01:50:54.000 184 33833.76 281.72 17117.00 88888.00 2019-07-03 01:50:55.000 184 33833.76 281.71 17117.02 37918.23 2019-07-03 01:50:56.000 184 33833.72 281.69 17117.03 88888.00 2019-07-03 01:50:57.000 184 33833.72 281.71 17116.99 88888.00 2019-07-03 01:50:58.000 184 33833.71 281.69 17116.99 88888.00 2019-07-03 01:50:59.000 184 33833.74 281.64 17117.01 88888.00 2019-07-03 01:51:00.000 184 33833.75 281.68 17117.07 37918.29 2019-07-03 01:51:01.000 184 33833.77 281.69 17117.06 88888.00 2019-07-03 01:51:02.000 184 33833.78 281.69 17117.04 88888.00 2019-07-03 01:51:03.000 184 33833.78 281.66 17117.03 88888.00 2019-07-03 01:51:04.000 184 33833.78 281.62 17117.00 88888.00 2019-07-03 01:51:05.000 184 33833.78 281.65 17116.99 37918.30 2019-07-03 01:51:06.000 184 33833.72 281.69 17117.00 88888.00 2019-07-03 01:51:07.000 184 33833.74 281.71 17117.03 88888.00 2019-07-03 01:51:08.000 184 33833.76 281.70 17117.03 88888.00 2019-07-03 01:51:09.000 184 33833.78 281.66 17117.06 88888.00 2019-07-03 01:51:10.000 184 33833.77 281.68 17117.09 37918.32 2019-07-03 01:51:11.000 184 33833.75 281.75 17117.03 88888.00 2019-07-03 01:51:12.000 184 33833.72 281.75 17117.00 88888.00 2019-07-03 01:51:13.000 184 33833.71 281.80 17116.96 88888.00 2019-07-03 01:51:14.000 184 33833.68 281.80 17116.98 88888.00 2019-07-03 01:51:15.000 184 33833.72 281.73 17117.03 37918.30 2019-07-03 01:51:16.000 184 33833.72 281.71 17117.01 88888.00 2019-07-03 01:51:17.000 184 33833.75 281.71 17116.99 88888.00 2019-07-03 01:51:18.000 184 33833.72 281.68 17117.01 88888.00 2019-07-03 01:51:19.000 184 33833.73 281.70 17117.00 88888.00 2019-07-03 01:51:20.000 184 33833.71 281.69 17116.95 37918.24 2019-07-03 01:51:21.000 184 33833.70 281.67 17116.97 88888.00 2019-07-03 01:51:22.000 184 33833.69 281.69 17116.95 88888.00 2019-07-03 01:51:23.000 184 33833.68 281.70 17116.94 88888.00 2019-07-03 01:51:24.000 184 33833.73 281.73 17116.91 88888.00 2019-07-03 01:51:25.000 184 33833.69 281.69 17116.95 37918.28 2019-07-03 01:51:26.000 184 33833.69 281.71 17117.00 88888.00 2019-07-03 01:51:27.000 184 33833.73 281.70 17116.94 88888.00 2019-07-03 01:51:28.000 184 33833.72 281.71 17116.98 88888.00 2019-07-03 01:51:29.000 184 33833.76 281.72 17117.00 88888.00 2019-07-03 01:51:30.000 184 33833.76 281.72 17116.96 37918.29 2019-07-03 01:51:31.000 184 33833.75 281.74 17116.97 88888.00 2019-07-03 01:51:32.000 184 33833.74 281.74 17116.97 88888.00 2019-07-03 01:51:33.000 184 33833.76 281.71 17116.97 88888.00 2019-07-03 01:51:34.000 184 33833.74 281.68 17116.97 88888.00 2019-07-03 01:51:35.000 184 33833.77 281.64 17117.00 37918.30 2019-07-03 01:51:36.000 184 33833.80 281.63 17117.01 88888.00 2019-07-03 01:51:37.000 184 33833.80 281.63 17117.01 88888.00 2019-07-03 01:51:38.000 184 33833.80 281.66 17117.01 88888.00 2019-07-03 01:51:39.000 184 33833.79 281.71 17117.00 88888.00 2019-07-03 01:51:40.000 184 33833.84 281.71 17117.00 37918.31 2019-07-03 01:51:41.000 184 33833.81 281.71 17117.00 88888.00 2019-07-03 01:51:42.000 184 33833.78 281.72 17116.95 88888.00 2019-07-03 01:51:43.000 184 33833.76 281.73 17116.95 88888.00 2019-07-03 01:51:44.000 184 33833.78 281.72 17116.97 88888.00 2019-07-03 01:51:45.000 184 33833.76 281.74 17117.00 37918.29 2019-07-03 01:51:46.000 184 33833.74 281.73 17117.00 88888.00 2019-07-03 01:51:47.000 184 33833.74 281.72 17117.01 88888.00 2019-07-03 01:51:48.000 184 33833.72 281.70 17117.01 88888.00 2019-07-03 01:51:49.000 184 33833.74 281.73 17116.99 88888.00 2019-07-03 01:51:50.000 184 33833.74 281.74 17116.98 37918.25 2019-07-03 01:51:51.000 184 33833.78 281.74 17116.99 88888.00 2019-07-03 01:51:52.000 184 33833.78 281.76 17116.97 88888.00 2019-07-03 01:51:53.000 184 33833.76 281.78 17116.95 88888.00 2019-07-03 01:51:54.000 184 33833.76 281.81 17116.98 88888.00 2019-07-03 01:51:55.000 184 33833.76 281.75 17116.96 37918.29 2019-07-03 01:51:56.000 184 33833.75 281.69 17116.94 88888.00 2019-07-03 01:51:57.000 184 33833.73 281.71 17116.93 88888.00 2019-07-03 01:51:58.000 184 33833.74 281.71 17116.96 88888.00 2019-07-03 01:51:59.000 184 33833.70 281.69 17117.01 88888.00 2019-07-03 01:52:00.000 184 33833.74 281.70 17117.05 37918.32 2019-07-03 01:52:01.000 184 33833.73 281.71 17117.04 88888.00 2019-07-03 01:52:02.000 184 33833.72 281.70 17117.04 88888.00 2019-07-03 01:52:03.000 184 33833.72 281.68 17117.05 88888.00 2019-07-03 01:52:04.000 184 33833.72 281.73 17117.06 88888.00 2019-07-03 01:52:05.000 184 33833.75 281.75 17117.07 37918.30 2019-07-03 01:52:06.000 184 33833.76 281.70 17117.04 88888.00 2019-07-03 01:52:07.000 184 33833.79 281.69 17117.04 88888.00 2019-07-03 01:52:08.000 184 33833.78 281.67 17117.01 88888.00 2019-07-03 01:52:09.000 184 33833.72 281.66 17117.02 88888.00 2019-07-03 01:52:10.000 184 33833.69 281.65 17117.01 37918.30 2019-07-03 01:52:11.000 184 33833.71 281.63 17117.02 88888.00 2019-07-03 01:52:12.000 184 33833.71 281.64 17117.04 88888.00 2019-07-03 01:52:13.000 184 33833.72 281.67 17117.05 88888.00 2019-07-03 01:52:14.000 184 33833.71 281.69 17117.04 88888.00 2019-07-03 01:52:15.000 184 33833.76 281.73 17117.06 37918.25 2019-07-03 01:52:16.000 184 33833.74 281.70 17117.08 88888.00 2019-07-03 01:52:17.000 184 33833.76 281.69 17117.08 88888.00 2019-07-03 01:52:18.000 184 33833.75 281.69 17117.06 88888.00 2019-07-03 01:52:19.000 184 33833.76 281.69 17117.05 88888.00 2019-07-03 01:52:20.000 184 33833.75 281.72 17117.05 37918.30 2019-07-03 01:52:21.000 184 33833.76 281.67 17117.05 88888.00 2019-07-03 01:52:22.000 184 33833.75 281.65 17117.03 88888.00 2019-07-03 01:52:23.000 184 33833.78 281.66 17117.01 88888.00 2019-07-03 01:52:24.000 184 33833.75 281.67 17117.02 88888.00 2019-07-03 01:52:25.000 184 33833.75 281.69 17117.03 37918.28 2019-07-03 01:52:26.000 184 33833.77 281.67 17117.01 88888.00 2019-07-03 01:52:27.000 184 33833.74 281.61 17117.06 88888.00 2019-07-03 01:52:28.000 184 33833.80 281.61 17117.06 88888.00 2019-07-03 01:52:29.000 184 33833.82 281.61 17117.07 88888.00 2019-07-03 01:52:30.000 184 33833.80 281.67 17117.03 37918.26 2019-07-03 01:52:31.000 184 33833.80 281.67 17117.03 88888.00 2019-07-03 01:52:32.000 184 33833.79 281.59 17117.00 88888.00 2019-07-03 01:52:33.000 184 33833.84 281.61 17117.02 88888.00 2019-07-03 01:52:34.000 184 33833.82 281.64 17117.05 88888.00 2019-07-03 01:52:35.000 184 33833.81 281.66 17117.09 37918.29 2019-07-03 01:52:36.000 184 33833.79 281.68 17117.05 88888.00 2019-07-03 01:52:37.000 184 33833.81 281.63 17117.03 88888.00 2019-07-03 01:52:38.000 184 33833.79 281.59 17117.01 88888.00 2019-07-03 01:52:39.000 184 33833.79 281.64 17117.04 88888.00 2019-07-03 01:52:40.000 184 33833.81 281.62 17117.02 37918.33 2019-07-03 01:52:41.000 184 33833.80 281.64 17117.00 88888.00 2019-07-03 01:52:42.000 184 33833.81 281.66 17116.95 88888.00 2019-07-03 01:52:43.000 184 33833.79 281.63 17116.94 88888.00 2019-07-03 01:52:44.000 184 33833.78 281.65 17116.99 88888.00 2019-07-03 01:52:45.000 184 33833.76 281.67 17117.03 37918.27 2019-07-03 01:52:46.000 184 33833.80 281.73 17116.99 88888.00 2019-07-03 01:52:47.000 184 33833.83 281.69 17117.02 88888.00 2019-07-03 01:52:48.000 184 33833.82 281.69 17117.07 88888.00 2019-07-03 01:52:49.000 184 33833.77 281.68 17117.06 88888.00 2019-07-03 01:52:50.000 184 33833.75 281.69 17117.02 37918.30 2019-07-03 01:52:51.000 184 33833.79 281.73 17117.07 88888.00 2019-07-03 01:52:52.000 184 33833.78 281.69 17117.06 88888.00 2019-07-03 01:52:53.000 184 33833.76 281.67 17117.02 88888.00 2019-07-03 01:52:54.000 184 33833.78 281.64 17117.02 88888.00 2019-07-03 01:52:55.000 184 33833.83 281.69 17117.02 37918.29 2019-07-03 01:52:56.000 184 33833.77 281.65 17116.99 88888.00 2019-07-03 01:52:57.000 184 33833.74 281.65 17116.94 88888.00 2019-07-03 01:52:58.000 184 33833.73 281.66 17116.94 88888.00 2019-07-03 01:52:59.000 184 33833.70 281.67 17116.95 88888.00 2019-07-03 01:53:00.000 184 33833.72 281.73 17116.96 37918.23 2019-07-03 01:53:01.000 184 33833.75 281.73 17116.95 88888.00 2019-07-03 01:53:02.000 184 33833.74 281.77 17116.94 88888.00 2019-07-03 01:53:03.000 184 33833.75 281.76 17116.97 88888.00 2019-07-03 01:53:04.000 184 33833.75 281.75 17117.01 88888.00 2019-07-03 01:53:05.000 184 33833.77 281.73 17117.04 37918.28 2019-07-03 01:53:06.000 184 33833.77 281.72 17117.05 88888.00 2019-07-03 01:53:07.000 184 33833.81 281.69 17117.05 88888.00 2019-07-03 01:53:08.000 184 33833.80 281.67 17117.03 88888.00 2019-07-03 01:53:09.000 184 33833.80 281.66 17117.04 88888.00 2019-07-03 01:53:10.000 184 33833.81 281.66 17117.00 37918.26 2019-07-03 01:53:11.000 184 33833.77 281.68 17117.01 88888.00 2019-07-03 01:53:12.000 184 33833.78 281.68 17117.00 88888.00 2019-07-03 01:53:13.000 184 33833.83 281.66 17117.01 88888.00 2019-07-03 01:53:14.000 184 33833.85 281.67 17117.06 88888.00 2019-07-03 01:53:15.000 184 33833.82 281.67 17117.05 37918.29 2019-07-03 01:53:16.000 184 33833.80 281.68 17117.05 88888.00 2019-07-03 01:53:17.000 184 33833.80 281.68 17117.03 88888.00 2019-07-03 01:53:18.000 184 33833.80 281.64 17117.02 88888.00 2019-07-03 01:53:19.000 184 33833.80 281.62 17117.02 88888.00 2019-07-03 01:53:20.000 184 33833.86 281.62 17117.00 37918.23 2019-07-03 01:53:21.000 184 33833.81 281.62 17116.96 88888.00 2019-07-03 01:53:22.000 184 33833.83 281.62 17117.01 88888.00 2019-07-03 01:53:23.000 184 33833.80 281.64 17117.03 88888.00 2019-07-03 01:53:24.000 184 33833.76 281.66 17117.03 88888.00 2019-07-03 01:53:25.000 184 33833.75 281.66 17116.98 37918.22 2019-07-03 01:53:26.000 184 33833.77 281.67 17116.98 88888.00 2019-07-03 01:53:27.000 184 33833.77 281.69 17117.00 88888.00 2019-07-03 01:53:28.000 184 33833.79 281.72 17117.02 88888.00 2019-07-03 01:53:29.000 184 33833.79 281.77 17117.02 88888.00 2019-07-03 01:53:30.000 184 33833.75 281.75 17116.99 37918.27 2019-07-03 01:53:31.000 184 33833.75 281.73 17117.00 88888.00 2019-07-03 01:53:32.000 184 33833.79 281.73 17117.00 88888.00 2019-07-03 01:53:33.000 184 33833.78 281.70 17116.99 88888.00 2019-07-03 01:53:34.000 184 33833.75 281.69 17116.96 88888.00 2019-07-03 01:53:35.000 184 33833.80 281.70 17116.98 37918.23 2019-07-03 01:53:36.000 184 33833.77 281.73 17117.02 88888.00 2019-07-03 01:53:37.000 184 33833.75 281.76 17117.02 88888.00 2019-07-03 01:53:38.000 184 33833.72 281.77 17117.02 88888.00 2019-07-03 01:53:39.000 184 33833.73 281.77 17116.99 88888.00 2019-07-03 01:53:40.000 184 33833.73 281.74 17117.00 37918.30 2019-07-03 01:53:41.000 184 33833.73 281.77 17116.99 88888.00 2019-07-03 01:53:42.000 184 33833.74 281.75 17116.98 88888.00 2019-07-03 01:53:43.000 184 33833.73 281.72 17116.98 88888.00 2019-07-03 01:53:44.000 184 33833.74 281.70 17116.98 88888.00 2019-07-03 01:53:45.000 184 33833.76 281.73 17116.94 37918.25 2019-07-03 01:53:46.000 184 33833.72 281.77 17116.94 88888.00 2019-07-03 01:53:47.000 184 33833.70 281.77 17116.94 88888.00 2019-07-03 01:53:48.000 184 33833.69 281.76 17116.92 88888.00 2019-07-03 01:53:49.000 184 33833.69 281.75 17116.91 88888.00 2019-07-03 01:53:50.000 184 33833.67 281.75 17116.92 37918.20 2019-07-03 01:53:51.000 184 33833.69 281.75 17116.96 88888.00 2019-07-03 01:53:52.000 184 33833.66 281.75 17116.97 88888.00 2019-07-03 01:53:53.000 184 33833.67 281.72 17116.94 88888.00 2019-07-03 01:53:54.000 184 33833.69 281.72 17116.99 88888.00 2019-07-03 01:53:55.000 184 33833.68 281.73 17116.98 37918.19 2019-07-03 01:53:56.000 184 33833.69 281.72 17116.96 88888.00 2019-07-03 01:53:57.000 184 33833.70 281.74 17116.96 88888.00 2019-07-03 01:53:58.000 184 33833.70 281.76 17116.99 88888.00 2019-07-03 01:53:59.000 184 33833.71 281.70 17117.01 88888.00 2019-07-03 01:54:00.000 184 33833.68 281.69 17116.97 37918.17 2019-07-03 01:54:01.000 184 33833.66 281.72 17116.97 88888.00 2019-07-03 01:54:02.000 184 33833.67 281.73 17117.03 88888.00 2019-07-03 01:54:03.000 184 33833.69 281.73 17117.01 88888.00 2019-07-03 01:54:04.000 184 33833.68 281.76 17116.98 88888.00 2019-07-03 01:54:05.000 184 33833.69 281.78 17116.97 37918.19 2019-07-03 01:54:06.000 184 33833.67 281.79 17116.98 88888.00 2019-07-03 01:54:07.000 184 33833.67 281.77 17117.01 88888.00 2019-07-03 01:54:08.000 184 33833.67 281.75 17117.01 88888.00 2019-07-03 01:54:09.000 184 33833.67 281.74 17117.02 88888.00 2019-07-03 01:54:10.000 184 33833.68 281.75 17117.01 37918.15 2019-07-03 01:54:11.000 184 33833.68 281.75 17117.01 88888.00 2019-07-03 01:54:12.000 184 33833.68 281.74 17117.01 88888.00 2019-07-03 01:54:13.000 184 33833.66 281.74 17117.01 88888.00 2019-07-03 01:54:14.000 184 33833.67 281.75 17117.02 88888.00 2019-07-03 01:54:15.000 184 33833.69 281.76 17117.01 37918.25 2019-07-03 01:54:16.000 184 33833.70 281.75 17117.02 88888.00 2019-07-03 01:54:17.000 184 33833.68 281.76 17117.02 88888.00 2019-07-03 01:54:18.000 184 33833.67 281.75 17117.00 88888.00 2019-07-03 01:54:19.000 184 33833.73 281.75 17117.01 88888.00 2019-07-03 01:54:20.000 184 33833.74 281.76 17116.97 37918.24 2019-07-03 01:54:21.000 184 33833.71 281.78 17116.97 88888.00 2019-07-03 01:54:22.000 184 33833.72 281.75 17117.03 88888.00 2019-07-03 01:54:23.000 184 33833.72 281.74 17117.06 88888.00 2019-07-03 01:54:24.000 184 33833.68 281.75 17117.01 88888.00 2019-07-03 01:54:25.000 184 33833.70 281.72 17117.04 37918.15 2019-07-03 01:54:26.000 184 33833.72 281.72 17117.05 88888.00 2019-07-03 01:54:27.000 184 33833.77 281.75 17117.04 88888.00 2019-07-03 01:54:28.000 184 33833.75 281.73 17117.05 88888.00 2019-07-03 01:54:29.000 184 33833.74 281.75 17117.06 88888.00 2019-07-03 01:54:30.000 184 33833.69 281.76 17117.03 37918.21 2019-07-03 01:54:31.000 184 33833.66 281.74 17117.00 88888.00 2019-07-03 01:54:32.000 184 33833.67 281.75 17117.00 88888.00 2019-07-03 01:54:33.000 184 33833.67 281.78 17117.00 88888.00 2019-07-03 01:54:34.000 184 33833.64 281.79 17117.03 88888.00 2019-07-03 01:54:35.000 184 33833.66 281.74 17117.03 37918.22 2019-07-03 01:54:36.000 184 33833.66 281.74 17117.06 88888.00 2019-07-03 01:54:37.000 184 33833.64 281.77 17117.04 88888.00 2019-07-03 01:54:38.000 184 33833.61 281.79 17116.99 88888.00 2019-07-03 01:54:39.000 184 33833.63 281.78 17116.96 88888.00 2019-07-03 01:54:40.000 184 33833.68 281.79 17116.98 37918.21 2019-07-03 01:54:41.000 184 33833.67 281.83 17116.93 88888.00 2019-07-03 01:54:42.000 184 33833.64 281.79 17116.94 88888.00 2019-07-03 01:54:43.000 184 33833.63 281.78 17116.90 88888.00 2019-07-03 01:54:44.000 184 33833.63 281.76 17116.95 88888.00 2019-07-03 01:54:45.000 184 33833.65 281.77 17116.95 37918.19 2019-07-03 01:54:46.000 184 33833.69 281.78 17116.96 88888.00 2019-07-03 01:54:47.000 184 33833.68 281.79 17117.01 88888.00 2019-07-03 01:54:48.000 184 33833.71 281.75 17117.02 88888.00 2019-07-03 01:54:49.000 184 33833.68 281.71 17117.00 88888.00 2019-07-03 01:54:50.000 184 33833.68 281.74 17117.00 37918.13 2019-07-03 01:54:51.000 184 33833.69 281.77 17117.02 88888.00 2019-07-03 01:54:52.000 184 33833.71 281.79 17117.01 88888.00 2019-07-03 01:54:53.000 184 33833.70 281.81 17117.02 88888.00 2019-07-03 01:54:54.000 184 33833.64 281.80 17117.06 88888.00 2019-07-03 01:54:55.000 184 33833.67 281.80 17117.08 37918.19 2019-07-03 01:54:56.000 184 33833.67 281.80 17117.04 88888.00 2019-07-03 01:54:57.000 184 33833.64 281.82 17117.05 88888.00 2019-07-03 01:54:58.000 184 33833.67 281.84 17117.06 88888.00 2019-07-03 01:54:59.000 184 33833.70 281.79 17117.07 88888.00 2019-07-03 01:55:00.000 184 33833.68 281.78 17117.10 37918.18 2019-07-03 01:55:01.000 184 33833.70 281.77 17117.09 88888.00 2019-07-03 01:55:02.000 184 33833.70 281.76 17117.12 88888.00 2019-07-03 01:55:03.000 184 33833.70 281.79 17117.12 88888.00 2019-07-03 01:55:04.000 184 33833.69 281.80 17117.08 88888.00 2019-07-03 01:55:05.000 184 33833.67 281.81 17117.11 37918.17 2019-07-03 01:55:06.000 184 33833.66 281.79 17117.11 88888.00 2019-07-03 01:55:07.000 184 33833.64 281.79 17117.06 88888.00 2019-07-03 01:55:08.000 184 33833.69 281.79 17117.06 88888.00 2019-07-03 01:55:09.000 184 33833.67 281.76 17117.05 88888.00 2019-07-03 01:55:10.000 184 33833.65 281.78 17117.09 37918.16 2019-07-03 01:55:11.000 184 33833.65 281.77 17117.09 88888.00 2019-07-03 01:55:12.000 184 33833.63 281.76 17117.11 88888.00 2019-07-03 01:55:13.000 184 33833.64 281.81 17117.07 88888.00 2019-07-03 01:55:14.000 184 33833.65 281.82 17117.09 88888.00 2019-07-03 01:55:15.000 184 33833.63 281.84 17117.07 37918.22 2019-07-03 01:55:16.000 184 33833.62 281.84 17117.07 88888.00 2019-07-03 01:55:17.000 184 33833.61 281.88 17117.08 88888.00 2019-07-03 01:55:18.000 184 33833.62 281.82 17117.14 88888.00 2019-07-03 01:55:19.000 184 33833.60 281.84 17117.11 88888.00 2019-07-03 01:55:20.000 184 33833.58 281.85 17117.04 37918.16 2019-07-03 01:55:21.000 184 33833.61 281.84 17117.00 88888.00 2019-07-03 01:55:22.000 184 33833.61 281.86 17117.06 88888.00 2019-07-03 01:55:23.000 184 33833.64 281.84 17117.07 88888.00 2019-07-03 01:55:24.000 184 33833.61 281.87 17117.11 88888.00 2019-07-03 01:55:25.000 184 33833.59 281.89 17117.13 37918.21 2019-07-03 01:55:26.000 184 33833.60 281.86 17117.09 88888.00 2019-07-03 01:55:27.000 184 33833.57 281.89 17117.08 88888.00 2019-07-03 01:55:28.000 184 33833.59 281.89 17117.09 88888.00 2019-07-03 01:55:29.000 184 33833.60 281.86 17117.08 88888.00 2019-07-03 01:55:30.000 184 33833.62 281.85 17117.05 37918.15 2019-07-03 01:55:31.000 184 33833.60 281.82 17117.05 88888.00 2019-07-03 01:55:32.000 184 33833.59 281.84 17117.04 88888.00 2019-07-03 01:55:33.000 184 33833.59 281.84 17117.03 88888.00 2019-07-03 01:55:34.000 184 33833.57 281.81 17117.07 88888.00 2019-07-03 01:55:35.000 184 33833.58 281.83 17117.07 37918.13 2019-07-03 01:55:36.000 184 33833.58 281.82 17117.06 88888.00 2019-07-03 01:55:37.000 184 33833.61 281.86 17117.04 88888.00 2019-07-03 01:55:38.000 184 33833.62 281.82 17117.04 88888.00 2019-07-03 01:55:39.000 184 33833.61 281.78 17117.07 88888.00 2019-07-03 01:55:40.000 184 33833.59 281.79 17117.10 37918.18 2019-07-03 01:55:41.000 184 33833.61 281.82 17117.06 88888.00 2019-07-03 01:55:42.000 184 33833.62 281.83 17117.08 88888.00 2019-07-03 01:55:43.000 184 33833.64 281.84 17117.11 88888.00 2019-07-03 01:55:44.000 184 33833.65 281.87 17117.06 88888.00 2019-07-03 01:55:45.000 184 33833.62 281.87 17117.02 37918.17 2019-07-03 01:55:46.000 184 33833.59 281.86 17117.02 88888.00 2019-07-03 01:55:47.000 184 33833.59 281.88 17117.04 88888.00 2019-07-03 01:55:48.000 184 33833.61 281.87 17117.02 88888.00 2019-07-03 01:55:49.000 184 33833.62 281.85 17117.02 88888.00 2019-07-03 01:55:50.000 184 33833.60 281.83 17117.01 37918.06 2019-07-03 01:55:51.000 184 33833.61 281.86 17117.01 88888.00 2019-07-03 01:55:52.000 184 33833.60 281.86 17117.03 88888.00 2019-07-03 01:55:53.000 184 33833.59 281.83 17117.07 88888.00 2019-07-03 01:55:54.000 184 33833.56 281.84 17117.03 88888.00 2019-07-03 01:55:55.000 184 33833.58 281.82 17117.04 37918.18 2019-07-03 01:55:56.000 184 33833.57 281.84 17117.07 88888.00 2019-07-03 01:55:57.000 184 33833.56 281.86 17117.07 88888.00 2019-07-03 01:55:58.000 184 33833.57 281.82 17117.12 88888.00 2019-07-03 01:55:59.000 184 33833.55 281.84 17117.10 88888.00 2019-07-03 01:56:00.000 184 33833.57 281.88 17117.12 37918.15 2019-07-03 01:56:01.000 184 33833.54 281.88 17117.09 88888.00 2019-07-03 01:56:02.000 184 33833.56 281.89 17117.05 88888.00 2019-07-03 01:56:03.000 184 33833.60 281.87 17117.07 88888.00 2019-07-03 01:56:04.000 184 33833.59 281.86 17117.07 88888.00 2019-07-03 01:56:05.000 184 33833.63 281.83 17117.02 37918.14 2019-07-03 01:56:06.000 184 33833.60 281.86 17117.03 88888.00 2019-07-03 01:56:07.000 184 33833.59 281.91 17117.04 88888.00 2019-07-03 01:56:08.000 184 33833.58 281.88 17117.05 88888.00 2019-07-03 01:56:09.000 184 33833.57 281.89 17117.01 88888.00 2019-07-03 01:56:10.000 184 33833.58 281.89 17117.06 37918.16 2019-07-03 01:56:11.000 184 33833.56 281.88 17117.02 88888.00 2019-07-03 01:56:12.000 184 33833.55 281.85 17116.99 88888.00 2019-07-03 01:56:13.000 184 33833.58 281.84 17117.02 88888.00 2019-07-03 01:56:14.000 184 33833.59 281.84 17117.07 88888.00 2019-07-03 01:56:15.000 184 33833.55 281.88 17117.03 37918.13 2019-07-03 01:56:16.000 184 33833.57 281.89 17117.04 88888.00 2019-07-03 01:56:17.000 184 33833.62 281.90 17117.06 88888.00 2019-07-03 01:56:18.000 184 33833.67 281.91 17117.05 88888.00 2019-07-03 01:56:19.000 184 33833.64 281.91 17117.05 88888.00 2019-07-03 01:56:20.000 184 33833.62 281.86 17117.05 37918.17 2019-07-03 01:56:21.000 184 33833.65 281.83 17117.05 88888.00 2019-07-03 01:56:22.000 184 33833.62 281.85 17117.11 88888.00 2019-07-03 01:56:23.000 184 33833.61 281.88 17117.11 88888.00 2019-07-03 01:56:24.000 184 33833.61 281.90 17117.06 88888.00 2019-07-03 01:56:25.000 184 33833.60 281.87 17117.04 37918.17 2019-07-03 01:56:26.000 184 33833.63 281.84 17117.03 88888.00 2019-07-03 01:56:27.000 184 33833.60 281.84 17117.09 88888.00 2019-07-03 01:56:28.000 184 33833.57 281.85 17117.12 88888.00 2019-07-03 01:56:29.000 184 33833.56 281.89 17117.11 88888.00 2019-07-03 01:56:30.000 184 33833.55 281.89 17117.07 37918.12 2019-07-03 01:56:31.000 184 33833.57 281.86 17117.07 88888.00 2019-07-03 01:56:32.000 184 33833.57 281.84 17117.03 88888.00 2019-07-03 01:56:33.000 184 33833.55 281.91 17117.05 88888.00 2019-07-03 01:56:34.000 184 33833.54 281.87 17117.06 88888.00 2019-07-03 01:56:35.000 184 33833.51 281.88 17117.05 37918.13 2019-07-03 01:56:36.000 184 33833.46 281.83 17117.03 88888.00 2019-07-03 01:56:37.000 184 33833.48 281.86 17117.06 88888.00 2019-07-03 01:56:38.000 184 33833.49 281.84 17117.07 88888.00 2019-07-03 01:56:39.000 184 33833.54 281.86 17117.08 88888.00 2019-07-03 01:56:40.000 184 33833.52 281.87 17117.05 37918.10 2019-07-03 01:56:41.000 184 33833.51 281.85 17117.06 88888.00 2019-07-03 01:56:42.000 184 33833.49 281.86 17117.04 88888.00 2019-07-03 01:56:43.000 184 33833.52 281.87 17117.06 88888.00 2019-07-03 01:56:44.000 184 33833.52 281.84 17117.07 88888.00 2019-07-03 01:56:45.000 184 33833.51 281.80 17117.03 37918.12 2019-07-03 01:56:46.000 184 33833.52 281.82 17117.02 88888.00 2019-07-03 01:56:47.000 184 33833.54 281.80 17117.00 88888.00 2019-07-03 01:56:48.000 184 33833.58 281.80 17117.06 88888.00 2019-07-03 01:56:49.000 184 33833.55 281.78 17117.06 88888.00 2019-07-03 01:56:50.000 184 33833.56 281.81 17117.01 37918.13 2019-07-03 01:56:51.000 184 33833.53 281.92 17117.02 88888.00 2019-07-03 01:56:52.000 184 33833.54 281.88 17117.04 88888.00 2019-07-03 01:56:53.000 184 33833.54 281.87 17117.04 88888.00 2019-07-03 01:56:54.000 184 33833.52 281.88 17117.05 88888.00 2019-07-03 01:56:55.000 184 33833.55 281.87 17117.01 37918.12 2019-07-03 01:56:56.000 184 33833.52 281.86 17116.98 88888.00 2019-07-03 01:56:57.000 184 33833.54 281.90 17116.96 88888.00 2019-07-03 01:56:58.000 184 33833.51 281.89 17116.93 88888.00 2019-07-03 01:56:59.000 184 33833.52 281.87 17116.93 88888.00 2019-07-03 01:57:00.000 184 33833.53 281.87 17116.93 37918.05 2019-07-03 01:57:01.000 184 33833.55 281.87 17116.94 88888.00 2019-07-03 01:57:02.000 184 33833.53 281.90 17116.96 88888.00 2019-07-03 01:57:03.000 184 33833.52 281.89 17116.95 88888.00 2019-07-03 01:57:04.000 184 33833.49 281.89 17116.93 88888.00 2019-07-03 01:57:05.000 184 33833.52 281.90 17116.96 37918.06 2019-07-03 01:57:06.000 184 33833.51 281.92 17116.96 88888.00 2019-07-03 01:57:07.000 184 33833.52 281.91 17117.01 88888.00 2019-07-03 01:57:08.000 184 33833.52 281.90 17117.03 88888.00 2019-07-03 01:57:09.000 184 33833.55 281.90 17117.01 88888.00 2019-07-03 01:57:10.000 184 33833.52 281.94 17117.02 37918.17 2019-07-03 01:57:11.000 184 33833.53 281.91 17117.00 88888.00 2019-07-03 01:57:12.000 184 33833.53 281.93 17117.01 88888.00 2019-07-03 01:57:13.000 184 33833.52 281.92 17116.98 88888.00 2019-07-03 01:57:14.000 184 33833.52 281.91 17116.96 88888.00 2019-07-03 01:57:15.000 184 33833.54 281.94 17116.99 37918.09 2019-07-03 01:57:16.000 184 33833.56 281.93 17117.00 88888.00 2019-07-03 01:57:17.000 184 33833.58 281.94 17117.01 88888.00 2019-07-03 01:57:18.000 184 33833.56 281.89 17116.97 88888.00 2019-07-03 01:57:19.000 184 33833.55 281.90 17116.94 88888.00 2019-07-03 01:57:20.000 184 33833.52 281.94 17116.95 37918.09 2019-07-03 01:57:21.000 184 33833.50 281.91 17116.95 88888.00 2019-07-03 01:57:22.000 184 33833.51 281.90 17116.94 88888.00 2019-07-03 01:57:23.000 184 33833.54 281.90 17116.93 88888.00 2019-07-03 01:57:24.000 184 33833.50 281.90 17116.92 88888.00 2019-07-03 01:57:25.000 184 33833.46 281.91 17116.92 37918.06 2019-07-03 01:57:26.000 184 33833.50 281.93 17116.92 88888.00 2019-07-03 01:57:27.000 184 33833.50 281.93 17116.92 88888.00 2019-07-03 01:57:28.000 184 33833.44 281.91 17116.94 88888.00 2019-07-03 01:57:29.000 184 33833.44 281.83 17116.95 88888.00 2019-07-03 01:57:30.000 184 33833.50 281.83 17116.97 37918.12 2019-07-03 01:57:31.000 184 33833.57 281.84 17117.00 88888.00 2019-07-03 01:57:32.000 184 33833.56 281.87 17116.95 88888.00 2019-07-03 01:57:33.000 184 33833.58 281.92 17117.00 88888.00 2019-07-03 01:57:34.000 184 33833.60 281.94 17116.98 88888.00 2019-07-03 01:57:35.000 184 33833.59 281.90 17116.93 37918.07 2019-07-03 01:57:36.000 184 33833.55 281.87 17116.94 88888.00 2019-07-03 01:57:37.000 184 33833.56 281.91 17116.95 88888.00 2019-07-03 01:57:38.000 184 33833.57 281.95 17116.97 88888.00 2019-07-03 01:57:39.000 184 33833.58 281.90 17117.00 88888.00 2019-07-03 01:57:40.000 184 33833.58 281.87 17117.01 37918.09 2019-07-03 01:57:41.000 184 33833.51 281.89 17117.00 88888.00 2019-07-03 01:57:42.000 184 33833.47 281.90 17116.98 88888.00 2019-07-03 01:57:43.000 184 33833.51 281.90 17116.98 88888.00 2019-07-03 01:57:44.000 184 33833.53 281.89 17117.00 88888.00 2019-07-03 01:57:45.000 184 33833.55 281.86 17116.98 37918.05 2019-07-03 01:57:46.000 184 33833.51 281.89 17116.96 88888.00 2019-07-03 01:57:47.000 184 33833.48 281.89 17116.94 88888.00 2019-07-03 01:57:48.000 184 33833.48 281.87 17116.94 88888.00 2019-07-03 01:57:49.000 184 33833.47 281.88 17116.94 88888.00 2019-07-03 01:57:50.000 184 33833.48 281.92 17116.94 37918.09 2019-07-03 01:57:51.000 184 33833.49 281.88 17116.99 88888.00 2019-07-03 01:57:52.000 184 33833.49 281.87 17117.00 88888.00 2019-07-03 01:57:53.000 184 33833.50 281.88 17117.03 88888.00 2019-07-03 01:57:54.000 184 33833.53 281.86 17117.02 88888.00 2019-07-03 01:57:55.000 184 33833.50 281.87 17117.01 37918.11 2019-07-03 01:57:56.000 184 33833.47 281.86 17117.00 88888.00 2019-07-03 01:57:57.000 184 33833.45 281.86 17117.02 88888.00 2019-07-03 01:57:58.000 184 33833.45 281.86 17117.04 88888.00 2019-07-03 01:57:59.000 184 33833.46 281.85 17117.06 88888.00 2019-07-03 01:58:00.000 184 33833.47 281.86 17117.03 37918.09 2019-07-03 01:58:01.000 184 33833.45 281.86 17117.04 88888.00 2019-07-03 01:58:02.000 184 33833.46 281.87 17117.06 88888.00 2019-07-03 01:58:03.000 184 33833.46 281.85 17117.06 88888.00 2019-07-03 01:58:04.000 184 33833.48 281.87 17117.06 88888.00 2019-07-03 01:58:05.000 184 33833.47 281.93 17117.07 37918.11 2019-07-03 01:58:06.000 184 33833.47 281.98 17117.05 88888.00 2019-07-03 01:58:07.000 184 33833.49 281.98 17117.07 88888.00 2019-07-03 01:58:08.000 184 33833.48 281.97 17117.08 88888.00 2019-07-03 01:58:09.000 184 33833.48 281.96 17117.07 88888.00 2019-07-03 01:58:10.000 184 33833.49 281.91 17117.05 37918.05 2019-07-03 01:58:11.000 184 33833.49 281.88 17117.07 88888.00 2019-07-03 01:58:12.000 184 33833.49 281.87 17117.02 88888.00 2019-07-03 01:58:13.000 184 33833.46 281.89 17116.97 88888.00 2019-07-03 01:58:14.000 184 33833.44 281.93 17117.02 88888.00 2019-07-03 01:58:15.000 184 33833.46 281.91 17117.05 37918.00 2019-07-03 01:58:16.000 184 33833.45 281.92 17117.03 88888.00 2019-07-03 01:58:17.000 184 33833.43 281.89 17117.04 88888.00 2019-07-03 01:58:18.000 184 33833.46 281.87 17117.04 88888.00 2019-07-03 01:58:19.000 184 33833.47 281.89 17117.03 88888.00 2019-07-03 01:58:20.000 184 33833.46 281.87 17117.05 37918.03 2019-07-03 01:58:21.000 184 33833.48 281.86 17117.05 88888.00 2019-07-03 01:58:22.000 184 33833.49 281.88 17117.02 88888.00 2019-07-03 01:58:23.000 184 33833.46 281.89 17117.01 88888.00 2019-07-03 01:58:24.000 184 33833.46 281.85 17117.05 88888.00 2019-07-03 01:58:25.000 184 33833.44 281.87 17117.01 37917.95 2019-07-03 01:58:26.000 184 33833.41 281.91 17117.04 88888.00 2019-07-03 01:58:27.000 184 33833.44 281.92 17117.05 88888.00 2019-07-03 01:58:28.000 184 33833.43 281.91 17117.04 88888.00 2019-07-03 01:58:29.000 184 33833.46 281.88 17117.06 88888.00 2019-07-03 01:58:30.000 184 33833.45 281.86 17117.02 37918.03 2019-07-03 01:58:31.000 184 33833.41 281.87 17117.01 88888.00 2019-07-03 01:58:32.000 184 33833.38 281.87 17117.04 88888.00 2019-07-03 01:58:33.000 184 33833.40 281.88 17117.02 88888.00 2019-07-03 01:58:34.000 184 33833.41 281.86 17117.00 88888.00 2019-07-03 01:58:35.000 184 33833.44 281.87 17116.99 37918.02 2019-07-03 01:58:36.000 184 33833.48 281.85 17117.00 88888.00 2019-07-03 01:58:37.000 184 33833.42 281.87 17116.99 88888.00 2019-07-03 01:58:38.000 184 33833.40 281.85 17116.99 88888.00 2019-07-03 01:58:39.000 184 33833.40 281.83 17117.00 88888.00 2019-07-03 01:58:40.000 184 33833.42 281.85 17116.98 37918.05 2019-07-03 01:58:41.000 184 33833.45 281.88 17116.98 88888.00 2019-07-03 01:58:42.000 184 33833.43 281.83 17116.97 88888.00 2019-07-03 01:58:43.000 184 33833.46 281.80 17116.98 88888.00 2019-07-03 01:58:44.000 184 33833.46 281.80 17117.00 88888.00 2019-07-03 01:58:45.000 184 33833.46 281.84 17116.98 37917.92 2019-07-03 01:58:46.000 184 33833.47 281.88 17116.96 88888.00 2019-07-03 01:58:47.000 184 33833.49 281.88 17116.99 88888.00 2019-07-03 01:58:48.000 184 33833.48 281.92 17117.03 88888.00 2019-07-03 01:58:49.000 184 33833.47 281.92 17117.00 88888.00 2019-07-03 01:58:50.000 184 33833.45 281.88 17116.96 37918.03 2019-07-03 01:58:51.000 184 33833.45 281.86 17116.98 88888.00 2019-07-03 01:58:52.000 184 33833.42 281.87 17117.00 88888.00 2019-07-03 01:58:53.000 184 33833.44 281.86 17116.99 88888.00 2019-07-03 01:58:54.000 184 33833.47 281.84 17116.96 88888.00 2019-07-03 01:58:55.000 184 33833.45 281.85 17116.96 37918.04 2019-07-03 01:58:56.000 184 33833.45 281.86 17116.94 88888.00 2019-07-03 01:58:57.000 184 33833.46 281.88 17116.93 88888.00 2019-07-03 01:58:58.000 184 33833.44 281.89 17116.95 88888.00 2019-07-03 01:58:59.000 184 33833.48 281.92 17116.95 88888.00 2019-07-03 01:59:00.000 184 33833.50 281.89 17116.98 37918.04 2019-07-03 01:59:01.000 184 33833.52 281.91 17116.96 88888.00 2019-07-03 01:59:02.000 184 33833.52 281.89 17117.03 88888.00 2019-07-03 01:59:03.000 184 33833.52 281.89 17117.03 88888.00 2019-07-03 01:59:04.000 184 33833.47 281.91 17117.02 88888.00 2019-07-03 01:59:05.000 184 33833.45 281.94 17117.01 37918.01 2019-07-03 01:59:06.000 184 33833.47 281.92 17117.00 88888.00 2019-07-03 01:59:07.000 184 33833.50 281.94 17117.02 88888.00 2019-07-03 01:59:08.000 184 33833.49 281.96 17117.03 88888.00 2019-07-03 01:59:09.000 184 33833.51 281.98 17117.06 88888.00 2019-07-03 01:59:10.000 184 33833.48 281.95 17117.07 37918.05 2019-07-03 01:59:11.000 184 33833.45 281.94 17117.04 88888.00 2019-07-03 01:59:12.000 184 33833.48 281.91 17117.04 88888.00 2019-07-03 01:59:13.000 184 33833.47 281.99 17117.05 88888.00 2019-07-03 01:59:14.000 184 33833.48 281.98 17117.02 88888.00 2019-07-03 01:59:15.000 184 33833.48 281.98 17116.99 37917.99 2019-07-03 01:59:16.000 184 33833.45 282.00 17116.97 88888.00 2019-07-03 01:59:17.000 184 33833.44 281.95 17116.99 88888.00 2019-07-03 01:59:18.000 184 33833.42 281.93 17116.95 88888.00 2019-07-03 01:59:19.000 184 33833.42 281.94 17116.98 88888.00 2019-07-03 01:59:20.000 184 33833.42 281.96 17117.02 37918.02 2019-07-03 01:59:21.000 184 33833.44 281.94 17117.03 88888.00 2019-07-03 01:59:22.000 184 33833.44 281.99 17117.02 88888.00 2019-07-03 01:59:23.000 184 33833.43 281.92 17117.01 88888.00 2019-07-03 01:59:24.000 184 33833.44 281.91 17117.01 88888.00 2019-07-03 01:59:25.000 184 33833.44 281.88 17116.99 37917.93 2019-07-03 01:59:26.000 184 33833.44 281.88 17117.02 88888.00 2019-07-03 01:59:27.000 184 33833.46 281.89 17117.04 88888.00 2019-07-03 01:59:28.000 184 33833.48 281.90 17117.04 88888.00 2019-07-03 01:59:29.000 184 33833.48 281.89 17117.05 88888.00 2019-07-03 01:59:30.000 184 33833.50 281.91 17117.03 37918.02 2019-07-03 01:59:31.000 184 33833.47 281.93 17117.03 88888.00 2019-07-03 01:59:32.000 184 33833.49 281.93 17117.04 88888.00 2019-07-03 01:59:33.000 184 33833.53 281.94 17117.03 88888.00 2019-07-03 01:59:34.000 184 33833.45 281.93 17117.00 88888.00 2019-07-03 01:59:35.000 184 33833.42 281.91 17116.99 37917.93 2019-07-03 01:59:36.000 184 33833.47 281.89 17117.04 88888.00 2019-07-03 01:59:37.000 184 33833.45 281.91 17117.03 88888.00 2019-07-03 01:59:38.000 184 33833.41 281.88 17117.00 88888.00 2019-07-03 01:59:39.000 184 33833.40 281.88 17117.02 88888.00 2019-07-03 01:59:40.000 184 33833.43 281.86 17117.00 37918.04 2019-07-03 01:59:41.000 184 33833.46 281.92 17117.01 88888.00 2019-07-03 01:59:42.000 184 33833.46 281.93 17117.01 88888.00 2019-07-03 01:59:43.000 184 33833.46 281.95 17117.01 88888.00 2019-07-03 01:59:44.000 184 33833.47 281.94 17117.01 88888.00 2019-07-03 01:59:45.000 184 33833.47 281.93 17117.05 37918.00 2019-07-03 01:59:46.000 184 33833.44 281.89 17117.06 88888.00 2019-07-03 01:59:47.000 184 33833.40 281.90 17116.99 88888.00 2019-07-03 01:59:48.000 184 33833.43 281.92 17116.96 88888.00 2019-07-03 01:59:49.000 184 33833.44 281.94 17116.97 88888.00 2019-07-03 01:59:50.000 184 33833.42 281.91 17117.02 37918.01 2019-07-03 01:59:51.000 184 33833.38 281.92 17117.01 88888.00 2019-07-03 01:59:52.000 184 33833.37 281.92 17116.95 88888.00 2019-07-03 01:59:53.000 184 33833.41 281.89 17116.97 88888.00 2019-07-03 01:59:54.000 184 33833.44 281.94 17116.99 88888.00 2019-07-03 01:59:55.000 184 33833.42 281.92 17117.01 37917.98 2019-07-03 01:59:56.000 184 33833.40 281.93 17116.97 88888.00 2019-07-03 01:59:57.000 184 33833.44 281.91 17117.01 88888.00 2019-07-03 01:59:58.000 184 33833.43 281.91 17117.01 88888.00 2019-07-03 01:59:59.000 184 33833.36 281.92 17117.01 88888.00 2019-07-03 02:00:00.000 184 33833.38 281.87 17117.01 37917.99 2019-07-03 02:00:01.000 184 33833.40 281.89 17117.00 88888.00 2019-07-03 02:00:02.000 184 33833.43 281.92 17116.99 88888.00 2019-07-03 02:00:03.000 184 33833.41 281.91 17116.96 88888.00 2019-07-03 02:00:04.000 184 33833.39 281.92 17116.97 88888.00 2019-07-03 02:00:05.000 184 33833.44 281.94 17117.01 37917.99 2019-07-03 02:00:06.000 184 33833.42 281.96 17116.99 88888.00 2019-07-03 02:00:07.000 184 33833.40 281.97 17116.99 88888.00 2019-07-03 02:00:08.000 184 33833.40 282.01 17117.01 88888.00 2019-07-03 02:00:09.000 184 33833.39 281.97 17117.00 88888.00 2019-07-03 02:00:10.000 184 33833.41 281.95 17116.97 37917.96 2019-07-03 02:00:11.000 184 33833.38 281.95 17116.99 88888.00 2019-07-03 02:00:12.000 184 33833.35 281.99 17117.00 88888.00 2019-07-03 02:00:13.000 184 33833.39 281.98 17117.03 88888.00 2019-07-03 02:00:14.000 184 33833.42 281.98 17116.99 88888.00 2019-07-03 02:00:15.000 184 33833.43 281.97 17116.96 37917.98 2019-07-03 02:00:16.000 184 33833.43 281.95 17117.00 88888.00 2019-07-03 02:00:17.000 184 33833.41 281.99 17117.00 88888.00 2019-07-03 02:00:18.000 184 33833.41 281.97 17116.99 88888.00 2019-07-03 02:00:19.000 184 33833.39 281.96 17116.98 88888.00 2019-07-03 02:00:20.000 184 33833.39 282.04 17116.99 37917.98 2019-07-03 02:00:21.000 184 33833.43 282.04 17117.00 88888.00 2019-07-03 02:00:22.000 184 33833.45 282.04 17116.98 88888.00 2019-07-03 02:00:23.000 184 33833.47 282.02 17116.99 88888.00 2019-07-03 02:00:24.000 184 33833.43 281.99 17116.97 88888.00 2019-07-03 02:00:25.000 184 33833.43 281.96 17116.96 37918.01 2019-07-03 02:00:26.000 184 33833.40 282.00 17116.98 88888.00 2019-07-03 02:00:27.000 184 33833.39 282.00 17117.01 88888.00 2019-07-03 02:00:28.000 184 33833.39 282.00 17116.98 88888.00 2019-07-03 02:00:29.000 184 33833.38 281.98 17116.95 88888.00 2019-07-03 02:00:30.000 184 33833.43 281.97 17116.98 37917.98 2019-07-03 02:00:31.000 184 33833.46 281.97 17117.01 88888.00 2019-07-03 02:00:32.000 184 33833.43 281.90 17116.98 88888.00 2019-07-03 02:00:33.000 184 33833.42 281.88 17116.98 88888.00 2019-07-03 02:00:34.000 184 33833.44 281.92 17117.01 88888.00 2019-07-03 02:00:35.000 184 33833.42 281.95 17117.05 37918.00 2019-07-03 02:00:36.000 184 33833.46 281.97 17117.05 88888.00 2019-07-03 02:00:37.000 184 33833.47 282.00 17117.04 88888.00 2019-07-03 02:00:38.000 184 33833.44 282.04 17117.02 88888.00 2019-07-03 02:00:39.000 184 33833.43 282.02 17117.02 88888.00 2019-07-03 02:00:40.000 184 33833.45 281.98 17117.04 37917.96 2019-07-03 02:00:41.000 184 33833.46 281.94 17117.02 88888.00 2019-07-03 02:00:42.000 184 33833.47 281.94 17116.96 88888.00 2019-07-03 02:00:43.000 184 33833.42 281.99 17116.94 88888.00 2019-07-03 02:00:44.000 184 33833.44 281.97 17116.97 88888.00 2019-07-03 02:00:45.000 184 33833.44 281.99 17116.97 37918.02 2019-07-03 02:00:46.000 184 33833.45 281.97 17116.92 88888.00 2019-07-03 02:00:47.000 184 33833.47 281.98 17116.89 88888.00 2019-07-03 02:00:48.000 184 33833.46 281.96 17116.93 88888.00 2019-07-03 02:00:49.000 184 33833.47 281.95 17116.89 88888.00 2019-07-03 02:00:50.000 184 33833.49 281.94 17116.93 37917.99 2019-07-03 02:00:51.000 184 33833.49 281.94 17116.94 88888.00 2019-07-03 02:00:52.000 184 33833.44 281.97 17116.93 88888.00 2019-07-03 02:00:53.000 184 33833.43 281.99 17116.92 88888.00 2019-07-03 02:00:54.000 184 33833.41 282.00 17116.94 88888.00 2019-07-03 02:00:55.000 184 33833.44 281.98 17116.93 37917.94 2019-07-03 02:00:56.000 184 33833.45 281.98 17116.94 88888.00 2019-07-03 02:00:57.000 184 33833.42 282.00 17116.95 88888.00 2019-07-03 02:00:58.000 184 33833.42 282.02 17116.98 88888.00 2019-07-03 02:00:59.000 184 33833.42 282.00 17116.98 88888.00 2019-07-03 02:01:00.000 184 33833.46 281.99 17116.97 37918.00 2019-07-03 02:01:01.000 184 33833.48 282.01 17116.96 88888.00 2019-07-03 02:01:02.000 184 33833.47 282.02 17116.95 88888.00 2019-07-03 02:01:03.000 184 33833.46 282.05 17116.92 88888.00 2019-07-03 02:01:04.000 184 33833.46 282.02 17116.95 88888.00 2019-07-03 02:01:05.000 184 33833.42 282.05 17116.96 37917.98 2019-07-03 02:01:06.000 184 33833.42 282.06 17116.95 88888.00 2019-07-03 02:01:07.000 184 33833.45 282.08 17116.92 88888.00 2019-07-03 02:01:08.000 184 33833.42 282.09 17116.89 88888.00 2019-07-03 02:01:09.000 184 33833.46 282.10 17116.91 88888.00 2019-07-03 02:01:10.000 184 33833.44 282.06 17116.92 37917.99 2019-07-03 02:01:11.000 184 33833.46 282.07 17116.96 88888.00 2019-07-03 02:01:12.000 184 33833.45 282.07 17116.93 88888.00 2019-07-03 02:01:13.000 184 33833.47 282.07 17116.86 88888.00 2019-07-03 02:01:14.000 184 33833.48 282.08 17116.87 88888.00 2019-07-03 02:01:15.000 184 33833.45 282.06 17116.92 37918.00 2019-07-03 02:01:16.000 184 33833.47 282.05 17116.94 88888.00 2019-07-03 02:01:17.000 184 33833.49 282.05 17116.95 88888.00 2019-07-03 02:01:18.000 184 33833.47 282.06 17116.93 88888.00 2019-07-03 02:01:19.000 184 33833.48 282.06 17116.93 88888.00 2019-07-03 02:01:20.000 184 33833.51 282.06 17116.94 37917.92 2019-07-03 02:01:21.000 184 33833.49 282.07 17116.96 88888.00 2019-07-03 02:01:22.000 184 33833.46 282.08 17116.99 88888.00 2019-07-03 02:01:23.000 184 33833.44 282.07 17116.98 88888.00 2019-07-03 02:01:24.000 184 33833.42 282.07 17116.96 88888.00 2019-07-03 02:01:25.000 184 33833.42 282.07 17116.99 37917.99 2019-07-03 02:01:26.000 184 33833.44 282.06 17117.00 88888.00 2019-07-03 02:01:27.000 184 33833.45 282.10 17116.96 88888.00 2019-07-03 02:01:28.000 184 33833.42 282.07 17116.95 88888.00 2019-07-03 02:01:29.000 184 33833.50 282.05 17116.90 88888.00 2019-07-03 02:01:30.000 184 33833.47 282.08 17116.90 37918.10 2019-07-03 02:01:31.000 184 33833.46 282.07 17116.94 88888.00 2019-07-03 02:01:32.000 184 33833.48 282.09 17116.95 88888.00 2019-07-03 02:01:33.000 184 33833.47 282.10 17116.93 88888.00 2019-07-03 02:01:34.000 184 33833.47 282.07 17116.90 88888.00 2019-07-03 02:01:35.000 184 33833.45 282.11 17116.93 37918.03 2019-07-03 02:01:36.000 184 33833.46 282.11 17116.91 88888.00 2019-07-03 02:01:37.000 184 33833.43 282.09 17116.93 88888.00 2019-07-03 02:01:38.000 184 33833.46 282.05 17116.97 88888.00 2019-07-03 02:01:39.000 184 33833.51 282.05 17116.98 88888.00 2019-07-03 02:01:40.000 184 33833.45 282.08 17116.99 37918.04 2019-07-03 02:01:41.000 184 33833.46 282.06 17116.96 88888.00 2019-07-03 02:01:42.000 184 33833.47 282.09 17116.96 88888.00 2019-07-03 02:01:43.000 184 33833.45 282.06 17116.92 88888.00 2019-07-03 02:01:44.000 184 33833.46 282.05 17116.92 88888.00 2019-07-03 02:01:45.000 184 33833.45 282.07 17116.92 37918.02 2019-07-03 02:01:46.000 184 33833.44 282.05 17116.96 88888.00 2019-07-03 02:01:47.000 184 33833.44 282.03 17116.95 88888.00 2019-07-03 02:01:48.000 184 33833.47 282.03 17116.94 88888.00 2019-07-03 02:01:49.000 184 33833.42 282.08 17116.96 88888.00 2019-07-03 02:01:50.000 184 33833.44 282.05 17116.97 37917.99 2019-07-03 02:01:51.000 184 33833.41 282.05 17116.94 88888.00 2019-07-03 02:01:52.000 184 33833.43 282.06 17116.93 88888.00 2019-07-03 02:01:53.000 184 33833.46 282.08 17116.92 88888.00 2019-07-03 02:01:54.000 184 33833.47 282.08 17116.92 88888.00 2019-07-03 02:01:55.000 184 33833.48 282.09 17116.99 37918.02 2019-07-03 02:01:56.000 184 33833.48 282.07 17116.99 88888.00 2019-07-03 02:01:57.000 184 33833.49 282.07 17117.00 88888.00 2019-07-03 02:01:58.000 184 33833.48 282.09 17116.98 88888.00 2019-07-03 02:01:59.000 184 33833.45 282.10 17116.93 88888.00 2019-07-03 02:02:00.000 184 33833.43 282.04 17116.97 37917.96 2019-07-03 02:02:01.000 184 33833.43 282.02 17116.99 88888.00 2019-07-03 02:02:02.000 184 33833.45 282.04 17117.02 88888.00 2019-07-03 02:02:03.000 184 33833.47 282.07 17117.03 88888.00 2019-07-03 02:02:04.000 184 33833.48 282.05 17116.95 88888.00 2019-07-03 02:02:05.000 184 33833.51 282.02 17116.89 37918.01 2019-07-03 02:02:06.000 184 33833.48 282.02 17116.91 88888.00 2019-07-03 02:02:07.000 184 33833.47 282.04 17116.99 88888.00 2019-07-03 02:02:08.000 184 33833.49 282.06 17116.97 88888.00 2019-07-03 02:02:09.000 184 33833.52 282.02 17116.97 88888.00 2019-07-03 02:02:10.000 184 33833.49 282.03 17116.98 37918.02 2019-07-03 02:02:11.000 184 33833.52 282.06 17116.95 88888.00 2019-07-03 02:02:12.000 184 33833.49 282.06 17116.94 88888.00 2019-07-03 02:02:13.000 184 33833.51 282.04 17116.97 88888.00 2019-07-03 02:02:14.000 184 33833.51 282.05 17116.96 88888.00 2019-07-03 02:02:15.000 184 33833.51 282.08 17116.95 37918.10 2019-07-03 02:02:16.000 184 33833.52 282.07 17116.99 88888.00 2019-07-03 02:02:17.000 184 33833.51 282.07 17116.99 88888.00 2019-07-03 02:02:18.000 184 33833.54 282.05 17117.01 88888.00 2019-07-03 02:02:19.000 184 33833.53 282.08 17116.98 88888.00 2019-07-03 02:02:20.000 184 33833.50 282.09 17116.96 37918.02 2019-07-03 02:02:21.000 184 33833.53 282.10 17116.97 88888.00 2019-07-03 02:02:22.000 184 33833.53 282.08 17116.95 88888.00 2019-07-03 02:02:23.000 184 33833.54 282.07 17116.95 88888.00 2019-07-03 02:02:24.000 184 33833.50 282.07 17116.97 88888.00 2019-07-03 02:02:25.000 184 33833.51 282.06 17117.00 37918.00 2019-07-03 02:02:26.000 184 33833.51 282.02 17116.98 88888.00 2019-07-03 02:02:27.000 184 33833.47 282.00 17116.99 88888.00 2019-07-03 02:02:28.000 184 33833.45 282.02 17116.99 88888.00 2019-07-03 02:02:29.000 184 33833.44 281.99 17117.03 88888.00 2019-07-03 02:02:30.000 184 33833.46 282.04 17117.03 37918.11 2019-07-03 02:02:31.000 184 33833.46 282.03 17116.97 88888.00 2019-07-03 02:02:32.000 184 33833.45 282.03 17116.95 88888.00 2019-07-03 02:02:33.000 184 33833.48 282.05 17116.97 88888.00 2019-07-03 02:02:34.000 184 33833.51 282.07 17117.06 88888.00 2019-07-03 02:02:35.000 184 33833.47 282.04 17117.05 37918.08 2019-07-03 02:02:36.000 184 33833.49 281.99 17117.05 88888.00 2019-07-03 02:02:37.000 184 33833.56 282.02 17117.05 88888.00 2019-07-03 02:02:38.000 184 33833.53 282.08 17117.05 88888.00 2019-07-03 02:02:39.000 184 33833.52 282.06 17117.06 88888.00 2019-07-03 02:02:40.000 184 33833.52 282.06 17117.05 37918.05 2019-07-03 02:02:41.000 184 33833.54 282.08 17117.01 88888.00 2019-07-03 02:02:42.000 184 33833.53 282.07 17117.01 88888.00 2019-07-03 02:02:43.000 184 33833.53 282.08 17117.04 88888.00 2019-07-03 02:02:44.000 184 33833.50 282.04 17117.00 88888.00 2019-07-03 02:02:45.000 184 33833.52 282.04 17117.01 37918.14 2019-07-03 02:02:46.000 184 33833.47 282.05 17116.98 88888.00 2019-07-03 02:02:47.000 184 33833.52 282.05 17116.99 88888.00 2019-07-03 02:02:48.000 184 33833.55 282.01 17117.01 88888.00 2019-07-03 02:02:49.000 184 33833.51 282.02 17117.00 88888.00 2019-07-03 02:02:50.000 184 33833.54 282.02 17117.01 37918.11 2019-07-03 02:02:51.000 184 33833.55 282.06 17117.05 88888.00 2019-07-03 02:02:52.000 184 33833.54 282.07 17117.04 88888.00 2019-07-03 02:02:53.000 184 33833.55 282.05 17117.02 88888.00 2019-07-03 02:02:54.000 184 33833.56 282.01 17116.99 88888.00 2019-07-03 02:02:55.000 184 33833.57 282.03 17117.00 37918.12 2019-07-03 02:02:56.000 184 33833.57 282.04 17117.02 88888.00 2019-07-03 02:02:57.000 184 33833.58 282.09 17117.01 88888.00 2019-07-03 02:02:58.000 184 33833.58 282.06 17116.98 88888.00 2019-07-03 02:02:59.000 184 33833.56 282.01 17116.96 88888.00 2019-07-03 02:03:00.000 184 33833.56 282.05 17117.00 37918.18 2019-07-03 02:03:01.000 184 33833.58 282.03 17117.03 88888.00 2019-07-03 02:03:02.000 184 33833.58 282.02 17117.04 88888.00 2019-07-03 02:03:03.000 184 33833.58 282.02 17117.03 88888.00 2019-07-03 02:03:04.000 184 33833.58 282.02 17117.00 88888.00 2019-07-03 02:03:05.000 184 33833.59 282.06 17117.00 37918.14 2019-07-03 02:03:06.000 184 33833.56 282.04 17116.98 88888.00 2019-07-03 02:03:07.000 184 33833.53 282.03 17116.94 88888.00 2019-07-03 02:03:08.000 184 33833.55 282.01 17116.95 88888.00 2019-07-03 02:03:09.000 184 33833.58 281.99 17117.03 88888.00 2019-07-03 02:03:10.000 184 33833.55 281.98 17117.01 37918.10 2019-07-03 02:03:11.000 184 33833.59 282.01 17116.98 88888.00 2019-07-03 02:03:12.000 184 33833.62 282.04 17116.95 88888.00 2019-07-03 02:03:13.000 184 33833.59 282.04 17116.95 88888.00 2019-07-03 02:03:14.000 184 33833.55 282.03 17116.93 88888.00 2019-07-03 02:03:15.000 184 33833.55 282.03 17116.92 37918.16 2019-07-03 02:03:16.000 184 33833.56 282.04 17116.96 88888.00 2019-07-03 02:03:17.000 184 33833.56 282.05 17117.02 88888.00 2019-07-03 02:03:18.000 184 33833.59 282.09 17117.01 88888.00 2019-07-03 02:03:19.000 184 33833.60 282.06 17116.97 88888.00 2019-07-03 02:03:20.000 184 33833.56 282.05 17116.99 37918.20 2019-07-03 02:03:21.000 184 33833.58 282.08 17117.00 88888.00 2019-07-03 02:03:22.000 184 33833.58 282.10 17116.98 88888.00 2019-07-03 02:03:23.000 184 33833.59 282.08 17117.01 88888.00 2019-07-03 02:03:24.000 184 33833.59 282.09 17117.03 88888.00 2019-07-03 02:03:25.000 184 33833.63 282.09 17117.02 37918.16 2019-07-03 02:03:26.000 184 33833.62 282.05 17117.02 88888.00 2019-07-03 02:03:27.000 184 33833.66 282.08 17117.01 88888.00 2019-07-03 02:03:28.000 184 33833.68 282.06 17116.98 88888.00 2019-07-03 02:03:29.000 184 33833.63 282.10 17116.99 88888.00 2019-07-03 02:03:30.000 184 33833.63 282.11 17117.01 37918.19 2019-07-03 02:03:31.000 184 33833.62 282.07 17117.02 88888.00 2019-07-03 02:03:32.000 184 33833.65 282.03 17117.04 88888.00 2019-07-03 02:03:33.000 184 33833.66 282.02 17117.01 88888.00 2019-07-03 02:03:34.000 184 33833.65 281.99 17116.97 88888.00 2019-07-03 02:03:35.000 184 33833.64 282.03 17116.96 37918.17 2019-07-03 02:03:36.000 184 33833.62 282.07 17116.98 88888.00 2019-07-03 02:03:37.000 184 33833.62 282.09 17117.01 88888.00 2019-07-03 02:03:38.000 184 33833.63 282.09 17116.96 88888.00 2019-07-03 02:03:39.000 184 33833.61 282.11 17116.97 88888.00 2019-07-03 02:03:40.000 184 33833.62 282.08 17116.97 37918.21 2019-07-03 02:03:41.000 184 33833.62 282.07 17116.95 88888.00 2019-07-03 02:03:42.000 184 33833.60 282.05 17116.99 88888.00 2019-07-03 02:03:43.000 184 33833.62 282.05 17117.02 88888.00 2019-07-03 02:03:44.000 184 33833.63 282.07 17117.04 88888.00 2019-07-03 02:03:45.000 184 33833.62 282.05 17117.03 37918.10 2019-07-03 02:03:46.000 184 33833.63 282.03 17116.99 88888.00 2019-07-03 02:03:47.000 184 33833.61 282.05 17116.98 88888.00 2019-07-03 02:03:48.000 184 33833.59 282.06 17117.00 88888.00 2019-07-03 02:03:49.000 184 33833.63 282.06 17117.00 88888.00 2019-07-03 02:03:50.000 184 33833.68 282.06 17117.02 37918.25 2019-07-03 02:03:51.000 184 33833.66 282.10 17117.02 88888.00 2019-07-03 02:03:52.000 184 33833.68 282.12 17117.03 88888.00 2019-07-03 02:03:53.000 184 33833.68 282.15 17117.06 88888.00 2019-07-03 02:03:54.000 184 33833.68 282.13 17117.09 88888.00 2019-07-03 02:03:55.000 184 33833.65 282.11 17117.10 37918.10 2019-07-03 02:03:56.000 184 33833.64 282.11 17117.08 88888.00 2019-07-03 02:03:57.000 184 33833.64 282.11 17117.06 88888.00 2019-07-03 02:03:58.000 184 33833.64 282.09 17117.06 88888.00 2019-07-03 02:03:59.000 184 33833.64 282.09 17117.07 88888.00 2019-07-03 02:04:00.000 184 33833.67 282.10 17117.12 37918.18 2019-07-03 02:04:01.000 184 33833.69 282.08 17117.10 88888.00 2019-07-03 02:04:02.000 184 33833.65 282.07 17117.11 88888.00 2019-07-03 02:04:03.000 184 33833.63 282.08 17117.11 88888.00 2019-07-03 02:04:04.000 184 33833.65 282.09 17117.06 88888.00 2019-07-03 02:04:05.000 184 33833.70 282.11 17117.03 37918.22 2019-07-03 02:04:06.000 184 33833.69 282.12 17117.07 88888.00 2019-07-03 02:04:07.000 184 33833.67 282.10 17117.06 88888.00 2019-07-03 02:04:08.000 184 33833.67 282.08 17117.05 88888.00 2019-07-03 02:04:09.000 184 33833.68 282.07 17117.04 88888.00 2019-07-03 02:04:10.000 184 33833.67 282.11 17117.08 37918.23 2019-07-03 02:04:11.000 184 33833.70 282.09 17117.05 88888.00 2019-07-03 02:04:12.000 184 33833.69 282.09 17117.05 88888.00 2019-07-03 02:04:13.000 184 33833.68 282.09 17117.07 88888.00 2019-07-03 02:04:14.000 184 33833.67 282.13 17117.07 88888.00 2019-07-03 02:04:15.000 184 33833.72 282.16 17117.11 37918.26 2019-07-03 02:04:16.000 184 33833.73 282.15 17117.08 88888.00 2019-07-03 02:04:17.000 184 33833.74 282.15 17117.08 88888.00 2019-07-03 02:04:18.000 184 33833.75 282.13 17117.08 88888.00 2019-07-03 02:04:19.000 184 33833.74 282.15 17117.05 88888.00 2019-07-03 02:04:20.000 184 33833.73 282.14 17117.08 37918.18 2019-07-03 02:04:21.000 184 33833.72 282.12 17117.02 88888.00 2019-07-03 02:04:22.000 184 33833.74 282.12 17117.00 88888.00 2019-07-03 02:04:23.000 184 33833.73 282.13 17117.04 88888.00 2019-07-03 02:04:24.000 184 33833.71 282.11 17117.06 88888.00 2019-07-03 02:04:25.000 184 33833.74 282.08 17117.02 37918.26 2019-07-03 02:04:26.000 184 33833.73 282.08 17117.00 88888.00 2019-07-03 02:04:27.000 184 33833.75 282.12 17117.01 88888.00 2019-07-03 02:04:28.000 184 33833.77 282.08 17117.01 88888.00 2019-07-03 02:04:29.000 184 33833.72 282.08 17117.01 88888.00 2019-07-03 02:04:30.000 184 33833.72 282.10 17117.01 37918.14 2019-07-03 02:04:31.000 184 33833.68 282.11 17117.02 88888.00 2019-07-03 02:04:32.000 184 33833.71 282.12 17117.03 88888.00 2019-07-03 02:04:33.000 184 33833.73 282.10 17117.03 88888.00 2019-07-03 02:04:34.000 184 33833.69 282.11 17116.98 88888.00 2019-07-03 02:04:35.000 184 33833.69 282.12 17116.99 37918.26 2019-07-03 02:04:36.000 184 33833.68 282.11 17117.08 88888.00 2019-07-03 02:04:37.000 184 33833.69 282.13 17117.04 88888.00 2019-07-03 02:04:38.000 184 33833.66 282.16 17117.01 88888.00 2019-07-03 02:04:39.000 184 33833.64 282.14 17116.98 88888.00 2019-07-03 02:04:40.000 184 33833.65 282.13 17116.97 37918.18 2019-07-03 02:04:41.000 184 33833.66 282.12 17116.99 88888.00 2019-07-03 02:04:42.000 184 33833.73 282.13 17117.00 88888.00 2019-07-03 02:04:43.000 184 33833.71 282.12 17117.01 88888.00 2019-07-03 02:04:44.000 184 33833.69 282.11 17116.99 88888.00 2019-07-03 02:04:45.000 184 33833.66 282.13 17116.97 37918.28 2019-07-03 02:04:46.000 184 33833.66 282.15 17117.01 88888.00 2019-07-03 02:04:47.000 184 33833.66 282.13 17117.00 88888.00 2019-07-03 02:04:48.000 184 33833.67 282.07 17116.98 88888.00 2019-07-03 02:04:49.000 184 33833.65 282.03 17116.96 88888.00 2019-07-03 02:04:50.000 184 33833.64 282.02 17116.93 37918.25 2019-07-03 02:04:51.000 184 33833.67 282.03 17116.98 88888.00 2019-07-03 02:04:52.000 184 33833.67 281.99 17116.96 88888.00 2019-07-03 02:04:53.000 184 33833.67 281.98 17116.92 88888.00 2019-07-03 02:04:54.000 184 33833.67 282.01 17116.92 88888.00 2019-07-03 02:04:55.000 184 33833.67 282.02 17116.98 37918.30 2019-07-03 02:04:56.000 184 33833.65 282.03 17116.94 88888.00 2019-07-03 02:04:57.000 184 33833.64 282.08 17116.94 88888.00 2019-07-03 02:04:58.000 184 33833.63 282.09 17116.95 88888.00 2019-07-03 02:04:59.000 184 33833.67 282.07 17116.97 88888.00 2019-07-03 02:05:00.000 184 33833.65 282.02 17116.98 37918.32 2019-07-03 02:05:01.000 184 33833.62 281.99 17116.96 88888.00 2019-07-03 02:05:02.000 184 33833.68 282.04 17116.94 88888.00 2019-07-03 02:05:03.000 184 33833.73 282.09 17116.99 88888.00 2019-07-03 02:05:04.000 184 33833.71 282.07 17117.04 88888.00 2019-07-03 02:05:05.000 184 33833.68 282.05 17116.99 37918.31 2019-07-03 02:05:06.000 184 33833.71 282.02 17116.97 88888.00 2019-07-03 02:05:07.000 184 33833.74 282.04 17116.98 88888.00 2019-07-03 02:05:08.000 184 33833.75 282.06 17116.97 88888.00 2019-07-03 02:05:09.000 184 33833.80 282.11 17116.97 88888.00 2019-07-03 02:05:10.000 184 33833.82 282.08 17116.92 37918.30 2019-07-03 02:05:11.000 184 33833.80 282.08 17116.92 88888.00 2019-07-03 02:05:12.000 184 33833.80 282.05 17116.90 88888.00 2019-07-03 02:05:13.000 184 33833.79 282.09 17116.90 88888.00 2019-07-03 02:05:14.000 184 33833.77 282.10 17116.90 88888.00 2019-07-03 02:05:15.000 184 33833.79 282.10 17116.91 37918.29 2019-07-03 02:05:16.000 184 33833.75 282.07 17116.95 88888.00 2019-07-03 02:05:17.000 184 33833.79 282.12 17116.95 88888.00 2019-07-03 02:05:18.000 184 33833.80 282.11 17116.93 88888.00 2019-07-03 02:05:19.000 184 33833.81 282.09 17116.97 88888.00 2019-07-03 02:05:20.000 184 33833.82 282.09 17116.95 37918.25 2019-07-03 02:05:21.000 184 33833.81 282.13 17116.94 88888.00 2019-07-03 02:05:22.000 184 33833.79 282.12 17116.96 88888.00 2019-07-03 02:05:23.000 184 33833.79 282.11 17116.97 88888.00 2019-07-03 02:05:24.000 184 33833.79 282.13 17116.95 88888.00 2019-07-03 02:05:25.000 184 33833.81 282.12 17116.95 37918.28 2019-07-03 02:05:26.000 184 33833.87 282.13 17116.94 88888.00 2019-07-03 02:05:27.000 184 33833.88 282.14 17116.92 88888.00 2019-07-03 02:05:28.000 184 33833.85 282.12 17116.94 88888.00 2019-07-03 02:05:29.000 184 33833.89 282.13 17116.97 88888.00 2019-07-03 02:05:30.000 184 33833.91 282.14 17116.96 37918.27 2019-07-03 02:05:31.000 184 33833.96 282.20 17116.99 88888.00 2019-07-03 02:05:32.000 184 33833.90 282.16 17117.00 88888.00 2019-07-03 02:05:33.000 184 33833.86 282.14 17116.96 88888.00 2019-07-03 02:05:34.000 184 33833.90 282.15 17116.97 88888.00 2019-07-03 02:05:35.000 184 33833.92 282.16 17117.01 37918.27 2019-07-03 02:05:36.000 184 33833.90 282.13 17117.02 88888.00 2019-07-03 02:05:37.000 184 33833.84 282.10 17117.01 88888.00 2019-07-03 02:05:38.000 184 33833.83 282.12 17116.96 88888.00 2019-07-03 02:05:39.000 184 33833.84 282.11 17116.99 88888.00 2019-07-03 02:05:40.000 184 33833.85 282.09 17117.01 37918.35 2019-07-03 02:05:41.000 184 33833.80 282.07 17117.03 88888.00 2019-07-03 02:05:42.000 184 33833.81 282.08 17116.98 88888.00 2019-07-03 02:05:43.000 184 33833.85 282.07 17116.99 88888.00 2019-07-03 02:05:44.000 184 33833.86 282.06 17116.99 88888.00 2019-07-03 02:05:45.000 184 33833.88 282.08 17117.00 37918.38 2019-07-03 02:05:46.000 184 33833.90 282.12 17117.02 88888.00 2019-07-03 02:05:47.000 184 33833.89 282.14 17116.97 88888.00 2019-07-03 02:05:48.000 184 33833.90 282.11 17116.97 88888.00 2019-07-03 02:05:49.000 184 33833.88 282.11 17116.98 88888.00 2019-07-03 02:05:50.000 184 33833.91 282.07 17117.01 37918.31 2019-07-03 02:05:51.000 184 33833.91 282.04 17117.00 88888.00 2019-07-03 02:05:52.000 184 33833.91 282.07 17116.98 88888.00 2019-07-03 02:05:53.000 184 33833.89 282.08 17116.96 88888.00 2019-07-03 02:05:54.000 184 33833.86 282.13 17116.99 88888.00 2019-07-03 02:05:55.000 184 33833.90 282.14 17116.97 37918.39 2019-07-03 02:05:56.000 184 33833.92 282.15 17116.97 88888.00 2019-07-03 02:05:57.000 184 33833.89 282.15 17116.98 88888.00 2019-07-03 02:05:58.000 184 33833.87 282.16 17116.96 88888.00 2019-07-03 02:05:59.000 184 33833.88 282.19 17116.96 88888.00 2019-07-03 02:06:00.000 184 33833.85 282.20 17116.96 37918.41 2019-07-03 02:06:01.000 184 33833.86 282.20 17116.97 88888.00 2019-07-03 02:06:02.000 184 33833.85 282.22 17116.97 88888.00 2019-07-03 02:06:03.000 184 33833.88 282.21 17117.03 88888.00 2019-07-03 02:06:04.000 184 33833.92 282.18 17117.05 88888.00 2019-07-03 02:06:05.000 184 33833.94 282.18 17116.98 37918.36 2019-07-03 02:06:06.000 184 33833.92 282.18 17116.96 88888.00 2019-07-03 02:06:07.000 184 33833.93 282.24 17116.99 88888.00 2019-07-03 02:06:08.000 184 33833.91 282.20 17117.00 88888.00 2019-07-03 02:06:09.000 184 33833.92 282.16 17116.99 88888.00 2019-07-03 02:06:10.000 184 33833.94 282.15 17117.01 37918.39 2019-07-03 02:06:11.000 184 33833.92 282.15 17117.02 88888.00 2019-07-03 02:06:12.000 184 33833.93 282.18 17116.99 88888.00 2019-07-03 02:06:13.000 184 33833.92 282.18 17116.98 88888.00 2019-07-03 02:06:14.000 184 33833.95 282.18 17116.97 88888.00 2019-07-03 02:06:15.000 184 33833.95 282.21 17116.98 37918.35 2019-07-03 02:06:16.000 184 33833.92 282.22 17117.00 88888.00 2019-07-03 02:06:17.000 184 33833.91 282.24 17117.00 88888.00 2019-07-03 02:06:18.000 184 33833.92 282.21 17116.99 88888.00 2019-07-03 02:06:19.000 184 33833.91 282.20 17116.97 88888.00 2019-07-03 02:06:20.000 184 33833.91 282.19 17116.96 37918.37 2019-07-03 02:06:21.000 184 33833.91 282.19 17116.98 88888.00 2019-07-03 02:06:22.000 184 33833.92 282.17 17117.02 88888.00 2019-07-03 02:06:23.000 184 33833.91 282.15 17117.01 88888.00 2019-07-03 02:06:24.000 184 33833.91 282.13 17117.00 88888.00 2019-07-03 02:06:25.000 184 33833.92 282.13 17116.95 37918.42 2019-07-03 02:06:26.000 184 33833.90 282.13 17116.95 88888.00 2019-07-03 02:06:27.000 184 33833.92 282.18 17116.92 88888.00 2019-07-03 02:06:28.000 184 33833.87 282.14 17116.88 88888.00 2019-07-03 02:06:29.000 184 33833.90 282.12 17116.88 88888.00 2019-07-03 02:06:30.000 184 33833.90 282.13 17116.89 37918.36 2019-07-03 02:06:31.000 184 33833.89 282.15 17116.91 88888.00 2019-07-03 02:06:32.000 184 33833.85 282.14 17116.89 88888.00 2019-07-03 02:06:33.000 184 33833.88 282.15 17116.93 88888.00 2019-07-03 02:06:34.000 184 33833.89 282.18 17116.95 88888.00 2019-07-03 02:06:35.000 184 33833.91 282.20 17116.93 37918.42 2019-07-03 02:06:36.000 184 33833.91 282.17 17116.94 88888.00 2019-07-03 02:06:37.000 184 33833.93 282.18 17116.93 88888.00 2019-07-03 02:06:38.000 184 33833.93 282.18 17116.91 88888.00 2019-07-03 02:06:39.000 184 33833.93 282.17 17116.91 88888.00 2019-07-03 02:06:40.000 184 33833.91 282.20 17116.92 37918.47 2019-07-03 02:06:41.000 184 33833.93 282.18 17116.89 88888.00 2019-07-03 02:06:42.000 184 33833.96 282.20 17116.93 88888.00 2019-07-03 02:06:43.000 184 33834.01 282.19 17116.95 88888.00 2019-07-03 02:06:44.000 184 33834.04 282.18 17116.93 88888.00 2019-07-03 02:06:45.000 184 33834.05 282.20 17116.95 37918.46 2019-07-03 02:06:46.000 184 33834.06 282.19 17116.97 88888.00 2019-07-03 02:06:47.000 184 33834.05 282.19 17116.94 88888.00 2019-07-03 02:06:48.000 184 33834.05 282.19 17116.94 88888.00 2019-07-03 02:06:49.000 184 33834.09 282.19 17116.91 88888.00 2019-07-03 02:06:50.000 184 33834.07 282.21 17116.91 37918.45 2019-07-03 02:06:51.000 184 33834.06 282.20 17116.94 88888.00 2019-07-03 02:06:52.000 184 33834.04 282.15 17116.93 88888.00 2019-07-03 02:06:53.000 184 33834.04 282.14 17116.97 88888.00 2019-07-03 02:06:54.000 184 33834.05 282.17 17116.94 88888.00 2019-07-03 02:06:55.000 184 33834.04 282.15 17116.95 37918.48 2019-07-03 02:06:56.000 184 33834.00 282.13 17116.94 88888.00 2019-07-03 02:06:57.000 184 33834.00 282.13 17116.95 88888.00 2019-07-03 02:06:58.000 184 33834.02 282.12 17116.95 88888.00 2019-07-03 02:06:59.000 184 33834.08 282.15 17116.96 88888.00 2019-07-03 02:07:00.000 184 33834.07 282.14 17116.99 37918.46 2019-07-03 02:07:01.000 184 33834.03 282.15 17116.91 88888.00 2019-07-03 02:07:02.000 184 33834.02 282.17 17116.88 88888.00 2019-07-03 02:07:03.000 184 33834.04 282.17 17116.91 88888.00 2019-07-03 02:07:04.000 184 33834.05 282.17 17116.85 88888.00 2019-07-03 02:07:05.000 184 33834.02 282.20 17116.88 37918.47 2019-07-03 02:07:06.000 184 33834.01 282.19 17116.91 88888.00 2019-07-03 02:07:07.000 184 33834.03 282.21 17116.94 88888.00 2019-07-03 02:07:08.000 184 33834.00 282.20 17116.92 88888.00 2019-07-03 02:07:09.000 184 33834.02 282.15 17116.90 88888.00 2019-07-03 02:07:10.000 184 33834.03 282.16 17116.91 37918.45 2019-07-03 02:07:11.000 184 33834.01 282.17 17116.91 88888.00 2019-07-03 02:07:12.000 184 33834.01 282.19 17116.93 88888.00 2019-07-03 02:07:13.000 184 33834.04 282.18 17116.87 88888.00 2019-07-03 02:07:14.000 184 33834.04 282.19 17116.88 88888.00 2019-07-03 02:07:15.000 184 33834.02 282.23 17116.86 37918.52 2019-07-03 02:07:16.000 184 33834.04 282.21 17116.88 88888.00 2019-07-03 02:07:17.000 184 33834.05 282.21 17116.90 88888.00 2019-07-03 02:07:18.000 184 33834.08 282.22 17116.93 88888.00 2019-07-03 02:07:19.000 184 33834.08 282.22 17116.92 88888.00 2019-07-03 02:07:20.000 184 33834.05 282.22 17116.90 37918.48 2019-07-03 02:07:21.000 184 33834.07 282.23 17116.91 88888.00 2019-07-03 02:07:22.000 184 33834.07 282.21 17116.90 88888.00 2019-07-03 02:07:23.000 184 33834.06 282.17 17116.91 88888.00 2019-07-03 02:07:24.000 184 33834.07 282.12 17116.90 88888.00 2019-07-03 02:07:25.000 184 33834.07 282.17 17116.90 37918.43 2019-07-03 02:07:26.000 184 33834.05 282.21 17116.92 88888.00 2019-07-03 02:07:27.000 184 33834.05 282.18 17116.88 88888.00 2019-07-03 02:07:28.000 184 33834.09 282.19 17116.86 88888.00 2019-07-03 02:07:29.000 184 33834.05 282.20 17116.89 88888.00 2019-07-03 02:07:30.000 184 33834.08 282.18 17116.92 37918.54 2019-07-03 02:07:31.000 184 33834.10 282.20 17116.90 88888.00 2019-07-03 02:07:32.000 184 33834.09 282.22 17116.89 88888.00 2019-07-03 02:07:33.000 184 33834.07 282.22 17116.90 88888.00 2019-07-03 02:07:34.000 184 33834.02 282.20 17116.88 88888.00 2019-07-03 02:07:35.000 184 33834.03 282.19 17116.89 37918.55 2019-07-03 02:07:36.000 184 33834.05 282.20 17116.87 88888.00 2019-07-03 02:07:37.000 184 33834.04 282.21 17116.86 88888.00 2019-07-03 02:07:38.000 184 33834.02 282.19 17116.89 88888.00 2019-07-03 02:07:39.000 184 33834.04 282.18 17116.86 88888.00 2019-07-03 02:07:40.000 184 33834.03 282.19 17116.83 37918.54 2019-07-03 02:07:41.000 184 33834.05 282.15 17116.86 88888.00 2019-07-03 02:07:42.000 184 33834.06 282.14 17116.87 88888.00 2019-07-03 02:07:43.000 184 33834.05 282.17 17116.89 88888.00 2019-07-03 02:07:44.000 184 33834.07 282.17 17116.92 88888.00 2019-07-03 02:07:45.000 184 33834.07 282.18 17116.93 37918.54 2019-07-03 02:07:46.000 184 33834.06 282.19 17116.93 88888.00 2019-07-03 02:07:47.000 184 33834.05 282.16 17116.95 88888.00 2019-07-03 02:07:48.000 184 33834.07 282.16 17116.93 88888.00 2019-07-03 02:07:49.000 184 33834.06 282.16 17116.90 88888.00 2019-07-03 02:07:50.000 184 33834.06 282.18 17116.88 37918.51 2019-07-03 02:07:51.000 184 33834.02 282.23 17116.83 88888.00 2019-07-03 02:07:52.000 184 33834.03 282.19 17116.86 88888.00 2019-07-03 02:07:53.000 184 33834.09 282.11 17116.89 88888.00 2019-07-03 02:07:54.000 184 33834.05 282.12 17116.91 88888.00 2019-07-03 02:07:55.000 184 33834.08 282.12 17116.93 37918.48 2019-07-03 02:07:56.000 184 33834.12 282.15 17116.95 88888.00 2019-07-03 02:07:57.000 184 33834.09 282.18 17116.89 88888.00 2019-07-03 02:07:58.000 184 33834.08 282.18 17116.88 88888.00 2019-07-03 02:07:59.000 184 33834.11 282.12 17116.88 88888.00 2019-07-03 02:08:00.000 184 33834.14 282.13 17116.88 37918.51 2019-07-03 02:08:01.000 184 33834.11 282.12 17116.85 88888.00 2019-07-03 02:08:02.000 184 33834.13 282.16 17116.86 88888.00 2019-07-03 02:08:03.000 184 33834.08 282.18 17116.87 88888.00 2019-07-03 02:08:04.000 184 33834.08 282.18 17116.90 88888.00 2019-07-03 02:08:05.000 184 33834.06 282.16 17116.88 37918.51 2019-07-03 02:08:06.000 184 33834.06 282.15 17116.89 88888.00 2019-07-03 02:08:07.000 184 33834.08 282.17 17116.87 88888.00 2019-07-03 02:08:08.000 184 33834.07 282.16 17116.85 88888.00 2019-07-03 02:08:09.000 184 33834.08 282.14 17116.87 88888.00 2019-07-03 02:08:10.000 184 33834.10 282.12 17116.87 37918.46 2019-07-03 02:08:11.000 184 33834.09 282.15 17116.88 88888.00 2019-07-03 02:08:12.000 184 33834.10 282.17 17116.90 88888.00 2019-07-03 02:08:13.000 184 33834.11 282.17 17116.89 88888.00 2019-07-03 02:08:14.000 184 33834.07 282.19 17116.85 88888.00 2019-07-03 02:08:15.000 184 33834.06 282.20 17116.89 37918.59 2019-07-03 02:08:16.000 184 33834.11 282.22 17116.90 88888.00 2019-07-03 02:08:17.000 184 33834.09 282.22 17116.90 88888.00 2019-07-03 02:08:18.000 184 33834.05 282.22 17116.95 88888.00 2019-07-03 02:08:19.000 184 33834.06 282.18 17116.95 88888.00 2019-07-03 02:08:20.000 184 33834.11 282.16 17116.94 37918.46 2019-07-03 02:08:21.000 184 33834.10 282.18 17116.94 88888.00 2019-07-03 02:08:22.000 184 33834.10 282.22 17116.92 88888.00 2019-07-03 02:08:23.000 184 33834.10 282.19 17116.92 88888.00 2019-07-03 02:08:24.000 184 33834.11 282.14 17116.93 88888.00 2019-07-03 02:08:25.000 184 33834.15 282.15 17116.94 37918.57 2019-07-03 02:08:26.000 184 33834.19 282.11 17116.94 88888.00 2019-07-03 02:08:27.000 184 33834.17 282.12 17116.93 88888.00 2019-07-03 02:08:28.000 184 33834.17 282.14 17116.91 88888.00 2019-07-03 02:08:29.000 184 33834.17 282.14 17116.94 88888.00 2019-07-03 02:08:30.000 184 33834.14 282.14 17116.91 37918.62 2019-07-03 02:08:31.000 184 33834.13 282.13 17116.95 88888.00 2019-07-03 02:08:32.000 184 33834.14 282.11 17116.94 88888.00 2019-07-03 02:08:33.000 184 33834.17 282.09 17116.90 88888.00 2019-07-03 02:08:34.000 184 33834.16 282.15 17116.90 88888.00 2019-07-03 02:08:35.000 184 33834.17 282.14 17116.90 37918.55 2019-07-03 02:08:36.000 184 33834.13 282.14 17116.87 88888.00 2019-07-03 02:08:37.000 184 33834.15 282.17 17116.87 88888.00 2019-07-03 02:08:38.000 184 33834.19 282.14 17116.91 88888.00 2019-07-03 02:08:39.000 184 33834.21 282.19 17116.88 88888.00 2019-07-03 02:08:40.000 184 33834.19 282.21 17116.90 37918.61 2019-07-03 02:08:41.000 184 33834.19 282.18 17116.90 88888.00 2019-07-03 02:08:42.000 184 33834.19 282.18 17116.94 88888.00 2019-07-03 02:08:43.000 184 33834.22 282.19 17116.95 88888.00 2019-07-03 02:08:44.000 184 33834.23 282.18 17116.93 88888.00 2019-07-03 02:08:45.000 184 33834.25 282.17 17116.93 37918.57 2019-07-03 02:08:46.000 184 33834.25 282.12 17116.90 88888.00 2019-07-03 02:08:47.000 184 33834.24 282.09 17116.93 88888.00 2019-07-03 02:08:48.000 184 33834.18 282.09 17116.90 88888.00 2019-07-03 02:08:49.000 184 33834.16 282.10 17116.90 88888.00 2019-07-03 02:08:50.000 184 33834.15 282.14 17116.90 37918.51 2019-07-03 02:08:51.000 184 33834.18 282.16 17116.91 88888.00 2019-07-03 02:08:52.000 184 33834.18 282.17 17116.96 88888.00 2019-07-03 02:08:53.000 184 33834.16 282.16 17116.93 88888.00 2019-07-03 02:08:54.000 184 33834.13 282.17 17116.93 88888.00 2019-07-03 02:08:55.000 184 33834.13 282.19 17116.90 37918.61 2019-07-03 02:08:56.000 184 33834.12 282.17 17116.92 88888.00 2019-07-03 02:08:57.000 184 33834.14 282.13 17116.90 88888.00 2019-07-03 02:08:58.000 184 33834.17 282.18 17116.87 88888.00 2019-07-03 02:08:59.000 184 33834.19 282.18 17116.89 88888.00 2019-07-03 02:09:00.000 184 33834.17 282.15 17116.89 37918.59 2019-07-03 02:09:01.000 184 33834.20 282.13 17116.93 88888.00 2019-07-03 02:09:02.000 184 33834.20 282.12 17116.88 88888.00 2019-07-03 02:09:03.000 184 33834.21 282.21 17116.86 88888.00 2019-07-03 02:09:04.000 184 33834.21 282.16 17116.87 88888.00 2019-07-03 02:09:05.000 184 33834.22 282.17 17116.89 37918.62 2019-07-03 02:09:06.000 184 33834.23 282.16 17116.88 88888.00 2019-07-03 02:09:07.000 184 33834.18 282.17 17116.87 88888.00 2019-07-03 02:09:08.000 184 33834.17 282.17 17116.85 88888.00 2019-07-03 02:09:09.000 184 33834.20 282.16 17116.85 88888.00 2019-07-03 02:09:10.000 184 33834.19 282.14 17116.83 37918.63 2019-07-03 02:09:11.000 184 33834.26 282.18 17116.89 88888.00 2019-07-03 02:09:12.000 184 33834.31 282.19 17116.90 88888.00 2019-07-03 02:09:13.000 184 33834.26 282.17 17116.85 88888.00 2019-07-03 02:09:14.000 184 33834.27 282.16 17116.87 88888.00 2019-07-03 02:09:15.000 184 33834.26 282.20 17116.91 37918.59 2019-07-03 02:09:16.000 184 33834.28 282.19 17116.91 88888.00 2019-07-03 02:09:17.000 184 33834.29 282.19 17116.89 88888.00 2019-07-03 02:09:18.000 184 33834.29 282.21 17116.85 88888.00 2019-07-03 02:09:19.000 184 33834.26 282.17 17116.89 88888.00 2019-07-03 02:09:20.000 184 33834.29 282.16 17116.88 37918.60 2019-07-03 02:09:21.000 184 33834.29 282.16 17116.85 88888.00 2019-07-03 02:09:22.000 184 33834.24 282.18 17116.87 88888.00 2019-07-03 02:09:23.000 184 33834.24 282.19 17116.87 88888.00 2019-07-03 02:09:24.000 184 33834.23 282.19 17116.85 88888.00 2019-07-03 02:09:25.000 184 33834.20 282.17 17116.84 37918.56 2019-07-03 02:09:26.000 184 33834.21 282.20 17116.85 88888.00 2019-07-03 02:09:27.000 184 33834.23 282.21 17116.91 88888.00 2019-07-03 02:09:28.000 184 33834.19 282.24 17116.90 88888.00 2019-07-03 02:09:29.000 184 33834.21 282.24 17116.91 88888.00 2019-07-03 02:09:30.000 184 33834.22 282.24 17116.88 37918.62 2019-07-03 02:09:31.000 184 33834.22 282.28 17116.88 88888.00 2019-07-03 02:09:32.000 184 33834.25 282.26 17116.93 88888.00 2019-07-03 02:09:33.000 184 33834.20 282.23 17116.90 88888.00 2019-07-03 02:09:34.000 184 33834.17 282.22 17116.88 88888.00 2019-07-03 02:09:35.000 184 33834.16 282.23 17116.88 37918.54 2019-07-03 02:09:36.000 184 33834.14 282.22 17116.87 88888.00 2019-07-03 02:09:37.000 184 33834.18 282.17 17116.88 88888.00 2019-07-03 02:09:38.000 184 33834.19 282.20 17116.81 88888.00 2019-07-03 02:09:39.000 184 33834.18 282.22 17116.82 88888.00 2019-07-03 02:09:40.000 184 33834.14 282.19 17116.84 37918.58 2019-07-03 02:09:41.000 184 33834.17 282.19 17116.86 88888.00 2019-07-03 02:09:42.000 184 33834.20 282.21 17116.89 88888.00 2019-07-03 02:09:43.000 184 33834.20 282.20 17116.87 88888.00 2019-07-03 02:09:44.000 184 33834.18 282.19 17116.83 88888.00 2019-07-03 02:09:45.000 184 33834.22 282.17 17116.84 37918.53 2019-07-03 02:09:46.000 184 33834.23 282.20 17116.86 88888.00 2019-07-03 02:09:47.000 184 33834.22 282.21 17116.81 88888.00 2019-07-03 02:09:48.000 184 33834.17 282.20 17116.81 88888.00 2019-07-03 02:09:49.000 184 33834.17 282.19 17116.85 88888.00 2019-07-03 02:09:50.000 184 33834.16 282.19 17116.84 37918.56 2019-07-03 02:09:51.000 184 33834.16 282.16 17116.85 88888.00 2019-07-03 02:09:52.000 184 33834.15 282.17 17116.88 88888.00 2019-07-03 02:09:53.000 184 33834.13 282.20 17116.88 88888.00 2019-07-03 02:09:54.000 184 33834.15 282.22 17116.90 88888.00 2019-07-03 02:09:55.000 184 33834.12 282.21 17116.91 37918.60 2019-07-03 02:09:56.000 184 33834.11 282.18 17116.86 88888.00 2019-07-03 02:09:57.000 184 33834.14 282.19 17116.90 88888.00 2019-07-03 02:09:58.000 184 33834.16 282.22 17116.92 88888.00 2019-07-03 02:09:59.000 184 33834.16 282.20 17116.91 88888.00 2019-07-03 02:10:00.000 184 33834.13 282.19 17116.85 37918.64 2019-07-03 02:10:01.000 184 33834.10 282.22 17116.85 88888.00 2019-07-03 02:10:02.000 184 33834.13 282.22 17116.86 88888.00 2019-07-03 02:10:03.000 184 33834.14 282.20 17116.86 88888.00 2019-07-03 02:10:04.000 184 33834.16 282.24 17116.87 88888.00 2019-07-03 02:10:05.000 184 33834.17 282.25 17116.86 37918.49 2019-07-03 02:10:06.000 184 33834.18 282.25 17116.77 88888.00 2019-07-03 02:10:07.000 184 33834.22 282.21 17116.82 88888.00 2019-07-03 02:10:08.000 184 33834.22 282.22 17116.83 88888.00 2019-07-03 02:10:09.000 184 33834.17 282.23 17116.82 88888.00 2019-07-03 02:10:10.000 184 33834.12 282.24 17116.84 37918.61 2019-07-03 02:10:11.000 184 33834.11 282.22 17116.83 88888.00 2019-07-03 02:10:12.000 184 33834.09 282.22 17116.81 88888.00 2019-07-03 02:10:13.000 184 33834.06 282.25 17116.81 88888.00 2019-07-03 02:10:14.000 184 33834.09 282.28 17116.84 88888.00 2019-07-03 02:10:15.000 184 33834.13 282.30 17116.89 37918.66 2019-07-03 02:10:16.000 184 33834.11 282.31 17116.90 88888.00 2019-07-03 02:10:17.000 184 33834.14 282.29 17116.92 88888.00 2019-07-03 02:10:18.000 184 33834.11 282.25 17116.90 88888.00 2019-07-03 02:10:19.000 184 33834.12 282.28 17116.86 88888.00 2019-07-03 02:10:20.000 184 33834.14 282.30 17116.82 37918.57 2019-07-03 02:10:21.000 184 33834.13 282.29 17116.82 88888.00 2019-07-03 02:10:22.000 184 33834.13 282.30 17116.83 88888.00 2019-07-03 02:10:23.000 184 33834.14 282.29 17116.85 88888.00 2019-07-03 02:10:24.000 184 33834.18 282.27 17116.84 88888.00 2019-07-03 02:10:25.000 184 33834.19 282.28 17116.85 37918.62 2019-07-03 02:10:26.000 184 33834.15 282.33 17116.83 88888.00 2019-07-03 02:10:27.000 184 33834.15 282.34 17116.87 88888.00 2019-07-03 02:10:28.000 184 33834.15 282.34 17116.85 88888.00 2019-07-03 02:10:29.000 184 33834.16 282.28 17116.84 88888.00 2019-07-03 02:10:30.000 184 33834.18 282.27 17116.83 37918.62 2019-07-03 02:10:31.000 184 33834.19 282.25 17116.85 88888.00 2019-07-03 02:10:32.000 184 33834.17 282.24 17116.89 88888.00 2019-07-03 02:10:33.000 184 33834.20 282.25 17116.90 88888.00 2019-07-03 02:10:34.000 184 33834.20 282.24 17116.88 88888.00 2019-07-03 02:10:35.000 184 33834.20 282.29 17116.87 37918.55 2019-07-03 02:10:36.000 184 33834.18 282.28 17116.83 88888.00 2019-07-03 02:10:37.000 184 33834.19 282.28 17116.79 88888.00 2019-07-03 02:10:38.000 184 33834.15 282.28 17116.81 88888.00 2019-07-03 02:10:39.000 184 33834.17 282.29 17116.82 88888.00 2019-07-03 02:10:40.000 184 33834.21 282.29 17116.85 37918.63 2019-07-03 02:10:41.000 184 33834.17 282.27 17116.88 88888.00 2019-07-03 02:10:42.000 184 33834.13 282.24 17116.93 88888.00 2019-07-03 02:10:43.000 184 33834.11 282.26 17116.91 88888.00 2019-07-03 02:10:44.000 184 33834.10 282.21 17116.89 88888.00 2019-07-03 02:10:45.000 184 33834.09 282.20 17116.89 37918.60 2019-07-03 02:10:46.000 184 33834.11 282.23 17116.90 88888.00 2019-07-03 02:10:47.000 184 33834.13 282.20 17116.92 88888.00 2019-07-03 02:10:48.000 184 33834.14 282.19 17116.89 88888.00 2019-07-03 02:10:49.000 184 33834.13 282.21 17116.85 88888.00 2019-07-03 02:10:50.000 184 33834.09 282.21 17116.86 37918.57 2019-07-03 02:10:51.000 184 33834.09 282.19 17116.88 88888.00 2019-07-03 02:10:52.000 184 33834.14 282.20 17116.88 88888.00 2019-07-03 02:10:53.000 184 33834.18 282.27 17116.89 88888.00 2019-07-03 02:10:54.000 184 33834.16 282.27 17116.89 88888.00 2019-07-03 02:10:55.000 184 33834.19 282.25 17116.88 37918.55 2019-07-03 02:10:56.000 184 33834.22 282.22 17116.84 88888.00 2019-07-03 02:10:57.000 184 33834.20 282.22 17116.85 88888.00 2019-07-03 02:10:58.000 184 33834.18 282.19 17116.84 88888.00 2019-07-03 02:10:59.000 184 33834.21 282.19 17116.82 88888.00 2019-07-03 02:11:00.000 184 33834.21 282.20 17116.87 37918.63 2019-07-03 02:11:01.000 184 33834.19 282.22 17116.92 88888.00 2019-07-03 02:11:02.000 184 33834.22 282.24 17116.87 88888.00 2019-07-03 02:11:03.000 184 33834.20 282.25 17116.87 88888.00 2019-07-03 02:11:04.000 184 33834.20 282.26 17116.85 88888.00 2019-07-03 02:11:05.000 184 33834.22 282.24 17116.88 37918.63 2019-07-03 02:11:06.000 184 33834.22 282.25 17116.87 88888.00 2019-07-03 02:11:07.000 184 33834.26 282.29 17116.89 88888.00 2019-07-03 02:11:08.000 184 33834.19 282.25 17116.86 88888.00 2019-07-03 02:11:09.000 184 33834.17 282.25 17116.86 88888.00 2019-07-03 02:11:10.000 184 33834.14 282.27 17116.88 37918.60 2019-07-03 02:11:11.000 184 33834.18 282.28 17116.90 88888.00 2019-07-03 02:11:12.000 184 33834.23 282.27 17116.89 88888.00 2019-07-03 02:11:13.000 184 33834.24 282.28 17116.88 88888.00 2019-07-03 02:11:14.000 184 33834.20 282.24 17116.91 88888.00 2019-07-03 02:11:15.000 184 33834.20 282.26 17116.94 37918.65 2019-07-03 02:11:16.000 184 33834.19 282.26 17116.93 88888.00 2019-07-03 02:11:17.000 184 33834.21 282.27 17116.93 88888.00 2019-07-03 02:11:18.000 184 33834.18 282.28 17116.91 88888.00 2019-07-03 02:11:19.000 184 33834.19 282.32 17116.87 88888.00 2019-07-03 02:11:20.000 184 33834.21 282.29 17116.85 37918.62 2019-07-03 02:11:21.000 184 33834.22 282.29 17116.83 88888.00 2019-07-03 02:11:22.000 184 33834.24 282.29 17116.84 88888.00 2019-07-03 02:11:23.000 184 33834.23 282.32 17116.88 88888.00 2019-07-03 02:11:24.000 184 33834.20 282.30 17116.85 88888.00 2019-07-03 02:11:25.000 184 33834.19 282.29 17116.86 37918.55 2019-07-03 02:11:26.000 184 33834.19 282.29 17116.86 88888.00 2019-07-03 02:11:27.000 184 33834.24 282.28 17116.87 88888.00 2019-07-03 02:11:28.000 184 33834.25 282.25 17116.89 88888.00 2019-07-03 02:11:29.000 184 33834.25 282.27 17116.89 88888.00 2019-07-03 02:11:30.000 184 33834.27 282.33 17116.86 37918.57 2019-07-03 02:11:31.000 184 33834.24 282.33 17116.85 88888.00 2019-07-03 02:11:32.000 184 33834.22 282.26 17116.88 88888.00 2019-07-03 02:11:33.000 184 33834.23 282.24 17116.85 88888.00 2019-07-03 02:11:34.000 184 33834.24 282.25 17116.86 88888.00 2019-07-03 02:11:35.000 184 33834.19 282.25 17116.86 37918.51 2019-07-03 02:11:36.000 184 33834.23 282.30 17116.85 88888.00 2019-07-03 02:11:37.000 184 33834.22 282.28 17116.81 88888.00 2019-07-03 02:11:38.000 184 33834.22 282.24 17116.81 88888.00 2019-07-03 02:11:39.000 184 33834.18 282.28 17116.85 88888.00 2019-07-03 02:11:40.000 184 33834.22 282.30 17116.87 37918.67 2019-07-03 02:11:41.000 184 33834.23 282.31 17116.85 88888.00 2019-07-03 02:11:42.000 184 33834.22 282.31 17116.85 88888.00 2019-07-03 02:11:43.000 184 33834.23 282.24 17116.86 88888.00 2019-07-03 02:11:44.000 184 33834.25 282.18 17116.83 88888.00 2019-07-03 02:11:45.000 184 33834.22 282.16 17116.79 37918.53 2019-07-03 02:11:46.000 184 33834.21 282.19 17116.83 88888.00 2019-07-03 02:11:47.000 184 33834.23 282.22 17116.87 88888.00 2019-07-03 02:11:48.000 184 33834.21 282.23 17116.82 88888.00 2019-07-03 02:11:49.000 184 33834.22 282.20 17116.84 88888.00 2019-07-03 02:11:50.000 184 33834.23 282.21 17116.88 37918.69 2019-07-03 02:11:51.000 184 33834.25 282.21 17116.87 88888.00 2019-07-03 02:11:52.000 184 33834.24 282.26 17116.83 88888.00 2019-07-03 02:11:53.000 184 33834.24 282.26 17116.85 88888.00 2019-07-03 02:11:54.000 184 33834.25 282.23 17116.85 88888.00 2019-07-03 02:11:55.000 184 33834.25 282.22 17116.84 37918.58 2019-07-03 02:11:56.000 184 33834.22 282.22 17116.84 88888.00 2019-07-03 02:11:57.000 184 33834.21 282.21 17116.81 88888.00 2019-07-03 02:11:58.000 184 33834.17 282.24 17116.80 88888.00 2019-07-03 02:11:59.000 184 33834.19 282.28 17116.78 88888.00 2019-07-03 02:12:00.000 184 33834.19 282.24 17116.78 37918.66 2019-07-03 02:12:01.000 184 33834.22 282.23 17116.82 88888.00 2019-07-03 02:12:02.000 184 33834.25 282.28 17116.82 88888.00 2019-07-03 02:12:03.000 184 33834.23 282.24 17116.80 88888.00 2019-07-03 02:12:04.000 184 33834.22 282.26 17116.85 88888.00 2019-07-03 02:12:05.000 184 33834.24 282.26 17116.84 37918.72 2019-07-03 02:12:06.000 184 33834.22 282.27 17116.85 88888.00 2019-07-03 02:12:07.000 184 33834.17 282.25 17116.80 88888.00 2019-07-03 02:12:08.000 184 33834.21 282.27 17116.86 88888.00 2019-07-03 02:12:09.000 184 33834.23 282.26 17116.90 88888.00 2019-07-03 02:12:10.000 184 33834.22 282.26 17116.89 37918.69 2019-07-03 02:12:11.000 184 33834.25 282.23 17116.91 88888.00 2019-07-03 02:12:12.000 184 33834.28 282.21 17116.91 88888.00 2019-07-03 02:12:13.000 184 33834.26 282.24 17116.90 88888.00 2019-07-03 02:12:14.000 184 33834.23 282.23 17116.89 88888.00 2019-07-03 02:12:15.000 184 33834.23 282.25 17116.84 37918.65 2019-07-03 02:12:16.000 184 33834.26 282.23 17116.81 88888.00 2019-07-03 02:12:17.000 184 33834.28 282.25 17116.82 88888.00 2019-07-03 02:12:18.000 184 33834.30 282.25 17116.81 88888.00 2019-07-03 02:12:19.000 184 33834.30 282.21 17116.86 88888.00 2019-07-03 02:12:20.000 184 33834.32 282.24 17116.89 37918.61 2019-07-03 02:12:21.000 184 33834.31 282.24 17116.85 88888.00 2019-07-03 02:12:22.000 184 33834.26 282.20 17116.87 88888.00 2019-07-03 02:12:23.000 184 33834.23 282.23 17116.88 88888.00 2019-07-03 02:12:24.000 184 33834.20 282.20 17116.88 88888.00 2019-07-03 02:12:25.000 184 33834.18 282.19 17116.88 37918.67 2019-07-03 02:12:26.000 184 33834.21 282.19 17116.89 88888.00 2019-07-03 02:12:27.000 184 33834.21 282.18 17116.90 88888.00 2019-07-03 02:12:28.000 184 33834.24 282.19 17116.85 88888.00 2019-07-03 02:12:29.000 184 33834.23 282.19 17116.87 88888.00 2019-07-03 02:12:30.000 184 33834.21 282.20 17116.85 37918.54 2019-07-03 02:12:31.000 184 33834.22 282.23 17116.85 88888.00 2019-07-03 02:12:32.000 184 33834.22 282.24 17116.87 88888.00 2019-07-03 02:12:33.000 184 33834.21 282.23 17116.84 88888.00 2019-07-03 02:12:34.000 184 33834.17 282.24 17116.86 88888.00 2019-07-03 02:12:35.000 184 33834.22 282.25 17116.89 37918.59 2019-07-03 02:12:36.000 184 33834.23 282.25 17116.91 88888.00 2019-07-03 02:12:37.000 184 33834.21 282.24 17116.88 88888.00 2019-07-03 02:12:38.000 184 33834.19 282.24 17116.86 88888.00 2019-07-03 02:12:39.000 184 33834.15 282.22 17116.82 88888.00 2019-07-03 02:12:40.000 184 33834.16 282.19 17116.83 37918.59 2019-07-03 02:12:41.000 184 33834.18 282.22 17116.87 88888.00 2019-07-03 02:12:42.000 184 33834.13 282.22 17116.90 88888.00 2019-07-03 02:12:43.000 184 33834.15 282.24 17116.89 88888.00 2019-07-03 02:12:44.000 184 33834.16 282.24 17116.89 88888.00 2019-07-03 02:12:45.000 184 33834.14 282.24 17116.85 37918.61 2019-07-03 02:12:46.000 184 33834.11 282.25 17116.86 88888.00 2019-07-03 02:12:47.000 184 33834.12 282.22 17116.85 88888.00 2019-07-03 02:12:48.000 184 33834.11 282.25 17116.84 88888.00 2019-07-03 02:12:49.000 184 33834.12 282.27 17116.84 88888.00 2019-07-03 02:12:50.000 184 33834.12 282.25 17116.85 37918.58 2019-07-03 02:12:51.000 184 33834.11 282.25 17116.85 88888.00 2019-07-03 02:12:52.000 184 33834.16 282.26 17116.87 88888.00 2019-07-03 02:12:53.000 184 33834.15 282.25 17116.88 88888.00 2019-07-03 02:12:54.000 184 33834.20 282.24 17116.90 88888.00 2019-07-03 02:12:55.000 184 33834.20 282.23 17116.92 37918.69 2019-07-03 02:12:56.000 184 33834.17 282.24 17116.88 88888.00 2019-07-03 02:12:57.000 184 33834.17 282.23 17116.90 88888.00 2019-07-03 02:12:58.000 184 33834.16 282.22 17116.91 88888.00 2019-07-03 02:12:59.000 184 33834.12 282.20 17116.88 88888.00 2019-07-03 02:13:00.000 184 33834.13 282.20 17116.89 37918.64 2019-07-03 02:13:01.000 184 33834.17 282.24 17116.86 88888.00 2019-07-03 02:13:02.000 184 33834.17 282.23 17116.90 88888.00 2019-07-03 02:13:03.000 184 33834.20 282.23 17116.91 88888.00 2019-07-03 02:13:04.000 184 33834.22 282.23 17116.87 88888.00 2019-07-03 02:13:05.000 184 33834.23 282.23 17116.89 37918.60 2019-07-03 02:13:06.000 184 33834.21 282.24 17116.90 88888.00 2019-07-03 02:13:07.000 184 33834.21 282.26 17116.89 88888.00 2019-07-03 02:13:08.000 184 33834.22 282.28 17116.90 88888.00 2019-07-03 02:13:09.000 184 33834.23 282.24 17116.91 88888.00 2019-07-03 02:13:10.000 184 33834.23 282.24 17116.92 37918.63 2019-07-03 02:13:11.000 184 33834.23 282.26 17116.89 88888.00 2019-07-03 02:13:12.000 184 33834.23 282.29 17116.88 88888.00 2019-07-03 02:13:13.000 184 33834.22 282.27 17116.87 88888.00 2019-07-03 02:13:14.000 184 33834.24 282.28 17116.83 88888.00 2019-07-03 02:13:15.000 184 33834.25 282.25 17116.82 37918.63 2019-07-03 02:13:16.000 184 33834.23 282.28 17116.83 88888.00 2019-07-03 02:13:17.000 184 33834.20 282.28 17116.83 88888.00 2019-07-03 02:13:18.000 184 33834.23 282.26 17116.84 88888.00 2019-07-03 02:13:19.000 184 33834.19 282.22 17116.87 88888.00 2019-07-03 02:13:20.000 184 33834.22 282.20 17116.86 37918.53 2019-07-03 02:13:21.000 184 33834.23 282.24 17116.86 88888.00 2019-07-03 02:13:22.000 184 33834.23 282.27 17116.88 88888.00 2019-07-03 02:13:23.000 184 33834.24 282.28 17116.87 88888.00 2019-07-03 02:13:24.000 184 33834.23 282.33 17116.90 88888.00 2019-07-03 02:13:25.000 184 33834.22 282.30 17116.91 37918.57 2019-07-03 02:13:26.000 184 33834.22 282.27 17116.93 88888.00 2019-07-03 02:13:27.000 184 33834.22 282.27 17116.89 88888.00 2019-07-03 02:13:28.000 184 33834.24 282.23 17116.87 88888.00 2019-07-03 02:13:29.000 184 33834.23 282.29 17116.86 88888.00 2019-07-03 02:13:30.000 184 33834.20 282.28 17116.90 37918.57 2019-07-03 02:13:31.000 184 33834.18 282.27 17116.89 88888.00 2019-07-03 02:13:32.000 184 33834.18 282.28 17116.84 88888.00 2019-07-03 02:13:33.000 184 33834.18 282.24 17116.81 88888.00 2019-07-03 02:13:34.000 184 33834.21 282.24 17116.81 88888.00 2019-07-03 02:13:35.000 184 33834.17 282.25 17116.85 37918.60 2019-07-03 02:13:36.000 184 33834.15 282.29 17116.89 88888.00 2019-07-03 02:13:37.000 184 33834.16 282.32 17116.85 88888.00 2019-07-03 02:13:38.000 184 33834.21 282.31 17116.87 88888.00 2019-07-03 02:13:39.000 184 33834.24 282.31 17116.91 88888.00 2019-07-03 02:13:40.000 184 33834.22 282.34 17116.90 37918.68 2019-07-03 02:13:41.000 184 33834.25 282.27 17116.86 88888.00 2019-07-03 02:13:42.000 184 33834.22 282.26 17116.90 88888.00 2019-07-03 02:13:43.000 184 33834.18 282.28 17116.85 88888.00 2019-07-03 02:13:44.000 184 33834.21 282.29 17116.85 88888.00 2019-07-03 02:13:45.000 184 33834.24 282.31 17116.87 37918.59 2019-07-03 02:13:46.000 184 33834.21 282.29 17116.90 88888.00 2019-07-03 02:13:47.000 184 33834.22 282.28 17116.91 88888.00 2019-07-03 02:13:48.000 184 33834.21 282.30 17116.94 88888.00 2019-07-03 02:13:49.000 184 33834.23 282.32 17116.91 88888.00 2019-07-03 02:13:50.000 184 33834.24 282.33 17116.90 37918.69 2019-07-03 02:13:51.000 184 33834.18 282.31 17116.89 88888.00 2019-07-03 02:13:52.000 184 33834.17 282.33 17116.93 88888.00 2019-07-03 02:13:53.000 184 33834.23 282.38 17116.94 88888.00 2019-07-03 02:13:54.000 184 33834.21 282.36 17116.92 88888.00 2019-07-03 02:13:55.000 184 33834.22 282.34 17116.89 37918.66 2019-07-03 02:13:56.000 184 33834.22 282.32 17116.88 88888.00 2019-07-03 02:13:57.000 184 33834.18 282.36 17116.89 88888.00 2019-07-03 02:13:58.000 184 33834.18 282.36 17116.93 88888.00 2019-07-03 02:13:59.000 184 33834.19 282.36 17116.91 88888.00 2019-07-03 02:14:00.000 184 33834.18 282.38 17116.87 37918.57 2019-07-03 02:14:01.000 184 33834.18 282.35 17116.88 88888.00 2019-07-03 02:14:02.000 184 33834.17 282.34 17116.88 88888.00 2019-07-03 02:14:03.000 184 33834.20 282.36 17116.93 88888.00 2019-07-03 02:14:04.000 184 33834.20 282.33 17116.90 88888.00 2019-07-03 02:14:05.000 184 33834.24 282.34 17116.89 37918.63 2019-07-03 02:14:06.000 184 33834.23 282.33 17116.91 88888.00 2019-07-03 02:14:07.000 184 33834.24 282.32 17116.88 88888.00 2019-07-03 02:14:08.000 184 33834.22 282.32 17116.81 88888.00 2019-07-03 02:14:09.000 184 33834.20 282.33 17116.79 88888.00 2019-07-03 02:14:10.000 184 33834.22 282.30 17116.83 37918.63 2019-07-03 02:14:11.000 184 33834.19 282.31 17116.81 88888.00 2019-07-03 02:14:12.000 184 33834.21 282.30 17116.79 88888.00 2019-07-03 02:14:13.000 184 33834.22 282.33 17116.77 88888.00 2019-07-03 02:14:14.000 184 33834.19 282.33 17116.80 88888.00 2019-07-03 02:14:15.000 184 33834.20 282.29 17116.80 37918.60 2019-07-03 02:14:16.000 184 33834.18 282.28 17116.82 88888.00 2019-07-03 02:14:17.000 184 33834.16 282.30 17116.84 88888.00 2019-07-03 02:14:18.000 184 33834.18 282.34 17116.88 88888.00 2019-07-03 02:14:19.000 184 33834.21 282.34 17116.86 88888.00 2019-07-03 02:14:20.000 184 33834.18 282.29 17116.85 37918.55 2019-07-03 02:14:21.000 184 33834.16 282.32 17116.82 88888.00 2019-07-03 02:14:22.000 184 33834.16 282.30 17116.79 88888.00 2019-07-03 02:14:23.000 184 33834.15 282.31 17116.83 88888.00 2019-07-03 02:14:24.000 184 33834.17 282.34 17116.83 88888.00 2019-07-03 02:14:25.000 184 33834.19 282.32 17116.80 37918.61 2019-07-03 02:14:26.000 184 33834.16 282.27 17116.82 88888.00 2019-07-03 02:14:27.000 184 33834.16 282.20 17116.80 88888.00 2019-07-03 02:14:28.000 184 33834.14 282.19 17116.80 88888.00 2019-07-03 02:14:29.000 184 33834.14 282.25 17116.81 88888.00 2019-07-03 02:14:30.000 184 33834.15 282.29 17116.86 37918.55 2019-07-03 02:14:31.000 184 33834.13 282.31 17116.90 88888.00 2019-07-03 02:14:32.000 184 33834.17 282.33 17116.88 88888.00 2019-07-03 02:14:33.000 184 33834.18 282.33 17116.81 88888.00 2019-07-03 02:14:34.000 184 33834.16 282.28 17116.81 88888.00 2019-07-03 02:14:35.000 184 33834.20 282.25 17116.85 37918.58 2019-07-03 02:14:36.000 184 33834.21 282.28 17116.82 88888.00 2019-07-03 02:14:37.000 184 33834.19 282.31 17116.79 88888.00 2019-07-03 02:14:38.000 184 33834.21 282.31 17116.81 88888.00 2019-07-03 02:14:39.000 184 33834.19 282.28 17116.80 88888.00 2019-07-03 02:14:40.000 184 33834.17 282.27 17116.78 37918.64 2019-07-03 02:14:41.000 184 33834.14 282.26 17116.80 88888.00 2019-07-03 02:14:42.000 184 33834.18 282.30 17116.79 88888.00 2019-07-03 02:14:43.000 184 33834.19 282.32 17116.79 88888.00 2019-07-03 02:14:44.000 184 33834.19 282.32 17116.81 88888.00 2019-07-03 02:14:45.000 184 33834.18 282.35 17116.80 37918.67 2019-07-03 02:14:46.000 184 33834.21 282.36 17116.79 88888.00 2019-07-03 02:14:47.000 184 33834.17 282.31 17116.78 88888.00 2019-07-03 02:14:48.000 184 33834.19 282.33 17116.80 88888.00 2019-07-03 02:14:49.000 184 33834.18 282.36 17116.84 88888.00 2019-07-03 02:14:50.000 184 33834.16 282.39 17116.78 37918.61 2019-07-03 02:14:51.000 184 33834.17 282.40 17116.79 88888.00 2019-07-03 02:14:52.000 184 33834.20 282.39 17116.77 88888.00 2019-07-03 02:14:53.000 184 33834.25 282.36 17116.81 88888.00 2019-07-03 02:14:54.000 184 33834.22 282.34 17116.83 88888.00 2019-07-03 02:14:55.000 184 33834.21 282.36 17116.83 37918.59 2019-07-03 02:14:56.000 184 33834.24 282.41 17116.86 88888.00 2019-07-03 02:14:57.000 184 33834.28 282.39 17116.87 88888.00 2019-07-03 02:14:58.000 184 33834.25 282.35 17116.85 88888.00 2019-07-03 02:14:59.000 184 33834.22 282.35 17116.89 88888.00 2019-07-03 02:15:00.000 184 33834.25 282.34 17116.92 37918.57 2019-07-03 02:15:01.000 184 33834.25 282.33 17116.91 88888.00 2019-07-03 02:15:02.000 184 33834.21 282.32 17116.87 88888.00 2019-07-03 02:15:03.000 184 33834.17 282.28 17116.84 88888.00 2019-07-03 02:15:04.000 184 33834.14 282.31 17116.83 88888.00 2019-07-03 02:15:05.000 184 33834.15 282.29 17116.88 37918.62 2019-07-03 02:15:06.000 184 33834.19 282.33 17116.91 88888.00 2019-07-03 02:15:07.000 184 33834.22 282.33 17116.90 88888.00 2019-07-03 02:15:08.000 184 33834.18 282.32 17116.89 88888.00 2019-07-03 02:15:09.000 184 33834.19 282.31 17116.87 88888.00 2019-07-03 02:15:10.000 184 33834.20 282.33 17116.85 37918.56 2019-07-03 02:15:11.000 184 33834.20 282.34 17116.85 88888.00 2019-07-03 02:15:12.000 184 33834.22 282.31 17116.84 88888.00 2019-07-03 02:15:13.000 184 33834.20 282.31 17116.86 88888.00 2019-07-03 02:15:14.000 184 33834.22 282.32 17116.84 88888.00 2019-07-03 02:15:15.000 184 33834.20 282.37 17116.85 37918.59 2019-07-03 02:15:16.000 184 33834.21 282.40 17116.84 88888.00 2019-07-03 02:15:17.000 184 33834.19 282.37 17116.81 88888.00 2019-07-03 02:15:18.000 184 33834.19 282.32 17116.82 88888.00 2019-07-03 02:15:19.000 184 33834.18 282.32 17116.83 88888.00 2019-07-03 02:15:20.000 184 33834.16 282.32 17116.85 37918.64 2019-07-03 02:15:21.000 184 33834.15 282.34 17116.85 88888.00 2019-07-03 02:15:22.000 184 33834.16 282.36 17116.83 88888.00 2019-07-03 02:15:23.000 184 33834.15 282.38 17116.81 88888.00 2019-07-03 02:15:24.000 184 33834.14 282.37 17116.84 88888.00 2019-07-03 02:15:25.000 184 33834.18 282.31 17116.86 37918.63 2019-07-03 02:15:26.000 184 33834.17 282.30 17116.82 88888.00 2019-07-03 02:15:27.000 184 33834.14 282.30 17116.81 88888.00 2019-07-03 02:15:28.000 184 33834.15 282.31 17116.84 88888.00 2019-07-03 02:15:29.000 184 33834.15 282.28 17116.86 88888.00 2019-07-03 02:15:30.000 184 33834.13 282.33 17116.86 37918.59 2019-07-03 02:15:31.000 184 33834.14 282.30 17116.85 88888.00 2019-07-03 02:15:32.000 184 33834.15 282.30 17116.83 88888.00 2019-07-03 02:15:33.000 184 33834.15 282.30 17116.86 88888.00 2019-07-03 02:15:34.000 184 33834.12 282.26 17116.85 88888.00 2019-07-03 02:15:35.000 184 33834.13 282.28 17116.81 37918.53 2019-07-03 02:15:36.000 184 33834.12 282.31 17116.82 88888.00 2019-07-03 02:15:37.000 184 33834.12 282.33 17116.83 88888.00 2019-07-03 02:15:38.000 184 33834.10 282.29 17116.85 88888.00 2019-07-03 02:15:39.000 184 33834.12 282.32 17116.87 88888.00 2019-07-03 02:15:40.000 184 33834.10 282.30 17116.84 37918.59 2019-07-03 02:15:41.000 184 33834.12 282.28 17116.85 88888.00 2019-07-03 02:15:42.000 184 33834.13 282.27 17116.84 88888.00 2019-07-03 02:15:43.000 184 33834.13 282.25 17116.82 88888.00 2019-07-03 02:15:44.000 184 33834.13 282.28 17116.82 88888.00 2019-07-03 02:15:45.000 184 33834.13 282.28 17116.81 37918.56 2019-07-03 02:15:46.000 184 33834.14 282.24 17116.82 88888.00 2019-07-03 02:15:47.000 184 33834.12 282.24 17116.82 88888.00 2019-07-03 02:15:48.000 184 33834.14 282.27 17116.88 88888.00 2019-07-03 02:15:49.000 184 33834.16 282.30 17116.87 88888.00 2019-07-03 02:15:50.000 184 33834.12 282.32 17116.83 37918.51 2019-07-03 02:15:51.000 184 33834.10 282.32 17116.90 88888.00 2019-07-03 02:15:52.000 184 33834.12 282.28 17116.91 88888.00 2019-07-03 02:15:53.000 184 33834.17 282.31 17116.87 88888.00 2019-07-03 02:15:54.000 184 33834.16 282.30 17116.88 88888.00 2019-07-03 02:15:55.000 184 33834.15 282.30 17116.87 37918.54 2019-07-03 02:15:56.000 184 33834.15 282.30 17116.87 88888.00 2019-07-03 02:15:57.000 184 33834.15 282.29 17116.87 88888.00 2019-07-03 02:15:58.000 184 33834.12 282.29 17116.90 88888.00 2019-07-03 02:15:59.000 184 33834.14 282.32 17116.87 88888.00 2019-07-03 02:16:00.000 184 33834.14 282.32 17116.87 37918.45 2019-07-03 02:16:01.000 184 33834.12 282.29 17116.86 88888.00 2019-07-03 02:16:02.000 184 33834.13 282.31 17116.87 88888.00 2019-07-03 02:16:03.000 184 33834.16 282.35 17116.84 88888.00 2019-07-03 02:16:04.000 184 33834.15 282.39 17116.85 88888.00 2019-07-03 02:16:05.000 184 33834.11 282.39 17116.86 37918.61 2019-07-03 02:16:06.000 184 33834.11 282.37 17116.88 88888.00 2019-07-03 02:16:07.000 184 33834.11 282.37 17116.88 88888.00 2019-07-03 02:16:08.000 184 33834.11 282.34 17116.89 88888.00 2019-07-03 02:16:09.000 184 33834.14 282.28 17116.88 88888.00 2019-07-03 02:16:10.000 184 33834.10 282.26 17116.86 37918.43 2019-07-03 02:16:11.000 184 33834.08 282.28 17116.88 88888.00 2019-07-03 02:16:12.000 184 33834.09 282.33 17116.93 88888.00 2019-07-03 02:16:13.000 184 33834.15 282.36 17116.91 88888.00 2019-07-03 02:16:14.000 184 33834.11 282.34 17116.90 88888.00 2019-07-03 02:16:15.000 184 33834.09 282.32 17116.90 37918.57 2019-07-03 02:16:16.000 184 33834.10 282.30 17116.88 88888.00 2019-07-03 02:16:17.000 184 33834.08 282.28 17116.86 88888.00 2019-07-03 02:16:18.000 184 33834.08 282.29 17116.82 88888.00 2019-07-03 02:16:19.000 184 33834.11 282.26 17116.79 88888.00 2019-07-03 02:16:20.000 184 33834.10 282.28 17116.88 37918.55 2019-07-03 02:16:21.000 184 33834.11 282.32 17116.89 88888.00 2019-07-03 02:16:22.000 184 33834.11 282.31 17116.87 88888.00 2019-07-03 02:16:23.000 184 33834.09 282.35 17116.85 88888.00 2019-07-03 02:16:24.000 184 33834.07 282.35 17116.87 88888.00 2019-07-03 02:16:25.000 184 33834.09 282.37 17116.87 37918.53 2019-07-03 02:16:26.000 184 33834.06 282.35 17116.88 88888.00 2019-07-03 02:16:27.000 184 33834.03 282.33 17116.88 88888.00 2019-07-03 02:16:28.000 184 33834.03 282.34 17116.85 88888.00 2019-07-03 02:16:29.000 184 33834.08 282.34 17116.86 88888.00 2019-07-03 02:16:30.000 184 33834.11 282.31 17116.89 37918.53 2019-07-03 02:16:31.000 184 33834.11 282.35 17116.88 88888.00 2019-07-03 02:16:32.000 184 33834.07 282.35 17116.85 88888.00 2019-07-03 02:16:33.000 184 33834.06 282.32 17116.89 88888.00 2019-07-03 02:16:34.000 184 33834.04 282.28 17116.89 88888.00 2019-07-03 02:16:35.000 184 33834.04 282.29 17116.87 37918.49 2019-07-03 02:16:36.000 184 33834.10 282.31 17116.91 88888.00 2019-07-03 02:16:37.000 184 33834.09 282.31 17116.87 88888.00 2019-07-03 02:16:38.000 184 33834.08 282.31 17116.87 88888.00 2019-07-03 02:16:39.000 184 33834.07 282.30 17116.87 88888.00 2019-07-03 02:16:40.000 184 33834.09 282.30 17116.84 37918.53 2019-07-03 02:16:41.000 184 33834.08 282.27 17116.87 88888.00 2019-07-03 02:16:42.000 184 33834.09 282.26 17116.87 88888.00 2019-07-03 02:16:43.000 184 33834.09 282.26 17116.85 88888.00 2019-07-03 02:16:44.000 184 33834.06 282.28 17116.89 88888.00 2019-07-03 02:16:45.000 184 33834.04 282.28 17116.88 37918.55 2019-07-03 02:16:46.000 184 33834.09 282.28 17116.84 88888.00 2019-07-03 02:16:47.000 184 33834.11 282.28 17116.89 88888.00 2019-07-03 02:16:48.000 184 33834.11 282.31 17116.91 88888.00 2019-07-03 02:16:49.000 184 33834.11 282.32 17116.89 88888.00 2019-07-03 02:16:50.000 184 33834.11 282.30 17116.87 37918.46 2019-07-03 02:16:51.000 184 33834.14 282.32 17116.86 88888.00 2019-07-03 02:16:52.000 184 33834.14 282.27 17116.85 88888.00 2019-07-03 02:16:53.000 184 33834.13 282.28 17116.86 88888.00 2019-07-03 02:16:54.000 184 33834.11 282.31 17116.85 88888.00 2019-07-03 02:16:55.000 184 33834.10 282.31 17116.89 37918.58 2019-07-03 02:16:56.000 184 33834.12 282.31 17116.94 88888.00 2019-07-03 02:16:57.000 184 33834.10 282.25 17116.88 88888.00 2019-07-03 02:16:58.000 184 33834.07 282.28 17116.86 88888.00 2019-07-03 02:16:59.000 184 33834.05 282.26 17116.92 88888.00 2019-07-03 02:17:00.000 184 33834.05 282.27 17116.95 37918.58 2019-07-03 02:17:01.000 184 33834.06 282.26 17116.95 88888.00 2019-07-03 02:17:02.000 184 33834.02 282.26 17116.95 88888.00 2019-07-03 02:17:03.000 184 33834.00 282.28 17116.93 88888.00 2019-07-03 02:17:04.000 184 33834.04 282.28 17116.89 88888.00 2019-07-03 02:17:05.000 184 33834.06 282.28 17116.85 37918.58 2019-07-03 02:17:06.000 184 33834.08 282.28 17116.82 88888.00 2019-07-03 02:17:07.000 184 33834.07 282.30 17116.85 88888.00 2019-07-03 02:17:08.000 184 33834.03 282.29 17116.86 88888.00 2019-07-03 02:17:09.000 184 33834.05 282.31 17116.83 88888.00 2019-07-03 02:17:10.000 184 33834.03 282.25 17116.84 37918.55 2019-07-03 02:17:11.000 184 33834.03 282.26 17116.84 88888.00 2019-07-03 02:17:12.000 184 33834.03 282.28 17116.87 88888.00 2019-07-03 02:17:13.000 184 33834.07 282.23 17116.89 88888.00 2019-07-03 02:17:14.000 184 33834.07 282.26 17116.87 88888.00 2019-07-03 02:17:15.000 184 33834.11 282.34 17116.86 37918.51 2019-07-03 02:17:16.000 184 33834.13 282.36 17116.87 88888.00 2019-07-03 02:17:17.000 184 33834.09 282.33 17116.84 88888.00 2019-07-03 02:17:18.000 184 33834.07 282.29 17116.80 88888.00 2019-07-03 02:17:19.000 184 33834.10 282.32 17116.84 88888.00 2019-07-03 02:17:20.000 184 33834.08 282.30 17116.82 37918.59 2019-07-03 02:17:21.000 184 33834.08 282.29 17116.84 88888.00 2019-07-03 02:17:22.000 184 33834.10 282.28 17116.83 88888.00 2019-07-03 02:17:23.000 184 33834.10 282.28 17116.82 88888.00 2019-07-03 02:17:24.000 184 33834.11 282.30 17116.81 88888.00 2019-07-03 02:17:25.000 184 33834.16 282.33 17116.81 37918.59 2019-07-03 02:17:26.000 184 33834.16 282.34 17116.85 88888.00 2019-07-03 02:17:27.000 184 33834.16 282.31 17116.81 88888.00 2019-07-03 02:17:28.000 184 33834.15 282.30 17116.83 88888.00 2019-07-03 02:17:29.000 184 33834.14 282.29 17116.82 88888.00 2019-07-03 02:17:30.000 184 33834.16 282.27 17116.81 37918.61 2019-07-03 02:17:31.000 184 33834.17 282.29 17116.82 88888.00 2019-07-03 02:17:32.000 184 33834.16 282.30 17116.86 88888.00 2019-07-03 02:17:33.000 184 33834.16 282.29 17116.89 88888.00 2019-07-03 02:17:34.000 184 33834.14 282.28 17116.84 88888.00 2019-07-03 02:17:35.000 184 33834.13 282.28 17116.80 37918.62 2019-07-03 02:17:36.000 184 33834.12 282.25 17116.83 88888.00 2019-07-03 02:17:37.000 184 33834.16 282.26 17116.81 88888.00 2019-07-03 02:17:38.000 184 33834.16 282.26 17116.81 88888.00 2019-07-03 02:17:39.000 184 33834.16 282.26 17116.81 88888.00 2019-07-03 02:17:40.000 184 33834.15 282.29 17116.86 37918.69 2019-07-03 02:17:41.000 184 33834.18 282.38 17116.83 88888.00 2019-07-03 02:17:42.000 184 33834.18 282.38 17116.84 88888.00 2019-07-03 02:17:43.000 184 33834.18 282.36 17116.87 88888.00 2019-07-03 02:17:44.000 184 33834.18 282.37 17116.84 88888.00 2019-07-03 02:17:45.000 184 33834.20 282.43 17116.83 37918.58 2019-07-03 02:17:46.000 184 33834.22 282.41 17116.85 88888.00 2019-07-03 02:17:47.000 184 33834.20 282.34 17116.80 88888.00 2019-07-03 02:17:48.000 184 33834.21 282.30 17116.77 88888.00 2019-07-03 02:17:49.000 184 33834.21 282.27 17116.77 88888.00 2019-07-03 02:17:50.000 184 33834.20 282.30 17116.76 37918.60 2019-07-03 02:17:51.000 184 33834.20 282.28 17116.76 88888.00 2019-07-03 02:17:52.000 184 33834.18 282.31 17116.74 88888.00 2019-07-03 02:17:53.000 184 33834.15 282.32 17116.76 88888.00 2019-07-03 02:17:54.000 184 33834.17 282.34 17116.75 88888.00 2019-07-03 02:17:55.000 184 33834.17 282.35 17116.77 37918.70 2019-07-03 02:17:56.000 184 33834.21 282.31 17116.81 88888.00 2019-07-03 02:17:57.000 184 33834.18 282.34 17116.80 88888.00 2019-07-03 02:17:58.000 184 33834.16 282.37 17116.80 88888.00 2019-07-03 02:17:59.000 184 33834.20 282.36 17116.76 88888.00 2019-07-03 02:18:00.000 184 33834.17 282.30 17116.78 37918.67 2019-07-03 02:18:01.000 184 33834.15 282.32 17116.83 88888.00 2019-07-03 02:18:02.000 184 33834.15 282.34 17116.79 88888.00 2019-07-03 02:18:03.000 184 33834.19 282.36 17116.74 88888.00 2019-07-03 02:18:04.000 184 33834.25 282.38 17116.80 88888.00 2019-07-03 02:18:05.000 184 33834.25 282.38 17116.77 37918.68 2019-07-03 02:18:06.000 184 33834.27 282.37 17116.75 88888.00 2019-07-03 02:18:07.000 184 33834.28 282.38 17116.74 88888.00 2019-07-03 02:18:08.000 184 33834.28 282.37 17116.76 88888.00 2019-07-03 02:18:09.000 184 33834.27 282.38 17116.79 88888.00 2019-07-03 02:18:10.000 184 33834.27 282.40 17116.79 37918.72 2019-07-03 02:18:11.000 184 33834.34 282.38 17116.84 88888.00 2019-07-03 02:18:12.000 184 33834.33 282.36 17116.84 88888.00 2019-07-03 02:18:13.000 184 33834.33 282.35 17116.76 88888.00 2019-07-03 02:18:14.000 184 33834.31 282.39 17116.76 88888.00 2019-07-03 02:18:15.000 184 33834.28 282.39 17116.77 37918.68 2019-07-03 02:18:16.000 184 33834.24 282.41 17116.77 88888.00 2019-07-03 02:18:17.000 184 33834.25 282.38 17116.78 88888.00 2019-07-03 02:18:18.000 184 33834.29 282.39 17116.79 88888.00 2019-07-03 02:18:19.000 184 33834.27 282.42 17116.77 88888.00 2019-07-03 02:18:20.000 184 33834.28 282.40 17116.79 37918.66 2019-07-03 02:18:21.000 184 33834.31 282.41 17116.78 88888.00 2019-07-03 02:18:22.000 184 33834.29 282.41 17116.79 88888.00 2019-07-03 02:18:23.000 184 33834.26 282.43 17116.82 88888.00 2019-07-03 02:18:24.000 184 33834.28 282.41 17116.80 88888.00 2019-07-03 02:18:25.000 184 33834.29 282.44 17116.83 37918.63 2019-07-03 02:18:26.000 184 33834.25 282.45 17116.78 88888.00 2019-07-03 02:18:27.000 184 33834.25 282.39 17116.75 88888.00 2019-07-03 02:18:28.000 184 33834.23 282.39 17116.76 88888.00 2019-07-03 02:18:29.000 184 33834.23 282.41 17116.78 88888.00 2019-07-03 02:18:30.000 184 33834.24 282.42 17116.78 37918.60 2019-07-03 02:18:31.000 184 33834.22 282.39 17116.75 88888.00 2019-07-03 02:18:32.000 184 33834.22 282.43 17116.76 88888.00 2019-07-03 02:18:33.000 184 33834.18 282.44 17116.77 88888.00 2019-07-03 02:18:34.000 184 33834.18 282.39 17116.78 88888.00 2019-07-03 02:18:35.000 184 33834.24 282.40 17116.82 37918.66 2019-07-03 02:18:36.000 184 33834.27 282.40 17116.78 88888.00 2019-07-03 02:18:37.000 184 33834.23 282.37 17116.77 88888.00 2019-07-03 02:18:38.000 184 33834.23 282.37 17116.78 88888.00 2019-07-03 02:18:39.000 184 33834.21 282.39 17116.78 88888.00 2019-07-03 02:18:40.000 184 33834.21 282.43 17116.77 37918.55 2019-07-03 02:18:41.000 184 33834.20 282.44 17116.78 88888.00 2019-07-03 02:18:42.000 184 33834.21 282.42 17116.81 88888.00 2019-07-03 02:18:43.000 184 33834.24 282.42 17116.82 88888.00 2019-07-03 02:18:44.000 184 33834.21 282.36 17116.80 88888.00 2019-07-03 02:18:45.000 184 33834.23 282.39 17116.78 37918.60 2019-07-03 02:18:46.000 184 33834.23 282.41 17116.82 88888.00 2019-07-03 02:18:47.000 184 33834.24 282.37 17116.78 88888.00 2019-07-03 02:18:48.000 184 33834.21 282.38 17116.75 88888.00 2019-07-03 02:18:49.000 184 33834.18 282.39 17116.80 88888.00 2019-07-03 02:18:50.000 184 33834.17 282.39 17116.81 37918.63 2019-07-03 02:18:51.000 184 33834.14 282.45 17116.79 88888.00 2019-07-03 02:18:52.000 184 33834.17 282.45 17116.81 88888.00 2019-07-03 02:18:53.000 184 33834.14 282.46 17116.81 88888.00 2019-07-03 02:18:54.000 184 33834.13 282.48 17116.84 88888.00 2019-07-03 02:18:55.000 184 33834.14 282.51 17116.86 37918.64 2019-07-03 02:18:56.000 184 33834.14 282.51 17116.85 88888.00 2019-07-03 02:18:57.000 184 33834.15 282.49 17116.86 88888.00 2019-07-03 02:18:58.000 184 33834.15 282.48 17116.85 88888.00 2019-07-03 02:18:59.000 184 33834.10 282.47 17116.86 88888.00 2019-07-03 02:19:00.000 184 33834.09 282.49 17116.85 37918.54 2019-07-03 02:19:01.000 184 33834.10 282.53 17116.85 88888.00 2019-07-03 02:19:02.000 184 33834.13 282.54 17116.85 88888.00 2019-07-03 02:19:03.000 184 33834.14 282.52 17116.81 88888.00 2019-07-03 02:19:04.000 184 33834.17 282.53 17116.80 88888.00 2019-07-03 02:19:05.000 184 33834.14 282.52 17116.83 37918.53 2019-07-03 02:19:06.000 184 33834.11 282.52 17116.80 88888.00 2019-07-03 02:19:07.000 184 33834.13 282.53 17116.84 88888.00 2019-07-03 02:19:08.000 184 33834.15 282.48 17116.81 88888.00 2019-07-03 02:19:09.000 184 33834.17 282.50 17116.79 88888.00 2019-07-03 02:19:10.000 184 33834.16 282.48 17116.77 37918.57 2019-07-03 02:19:11.000 184 33834.16 282.50 17116.76 88888.00 2019-07-03 02:19:12.000 184 33834.13 282.52 17116.78 88888.00 2019-07-03 02:19:13.000 184 33834.14 282.50 17116.78 88888.00 2019-07-03 02:19:14.000 184 33834.17 282.47 17116.79 88888.00 2019-07-03 02:19:15.000 184 33834.17 282.49 17116.76 37918.54 2019-07-03 02:19:16.000 184 33834.15 282.50 17116.81 88888.00 2019-07-03 02:19:17.000 184 33834.15 282.49 17116.83 88888.00 2019-07-03 02:19:18.000 184 33834.16 282.50 17116.79 88888.00 2019-07-03 02:19:19.000 184 33834.17 282.52 17116.80 88888.00 2019-07-03 02:19:20.000 184 33834.16 282.51 17116.75 37918.48 2019-07-03 02:19:21.000 184 33834.19 282.56 17116.72 88888.00 2019-07-03 02:19:22.000 184 33834.15 282.56 17116.70 88888.00 2019-07-03 02:19:23.000 184 33834.15 282.56 17116.69 88888.00 2019-07-03 02:19:24.000 184 33834.15 282.57 17116.73 88888.00 2019-07-03 02:19:25.000 184 33834.18 282.55 17116.73 37918.57 2019-07-03 02:19:26.000 184 33834.16 282.54 17116.77 88888.00 2019-07-03 02:19:27.000 184 33834.18 282.57 17116.81 88888.00 2019-07-03 02:19:28.000 184 33834.18 282.56 17116.79 88888.00 2019-07-03 02:19:29.000 184 33834.14 282.55 17116.76 88888.00 2019-07-03 02:19:30.000 184 33834.18 282.54 17116.75 37918.49 2019-07-03 02:19:31.000 184 33834.21 282.54 17116.72 88888.00 2019-07-03 02:19:32.000 184 33834.20 282.53 17116.74 88888.00 2019-07-03 02:19:33.000 184 33834.21 282.53 17116.74 88888.00 2019-07-03 02:19:34.000 184 33834.23 282.55 17116.76 88888.00 2019-07-03 02:19:35.000 184 33834.22 282.52 17116.76 37918.56 2019-07-03 02:19:36.000 184 33834.21 282.51 17116.78 88888.00 2019-07-03 02:19:37.000 184 33834.20 282.52 17116.78 88888.00 2019-07-03 02:19:38.000 184 33834.20 282.52 17116.81 88888.00 2019-07-03 02:19:39.000 184 33834.17 282.53 17116.77 88888.00 2019-07-03 02:19:40.000 184 33834.19 282.52 17116.80 37918.67 2019-07-03 02:19:41.000 184 33834.23 282.53 17116.81 88888.00 2019-07-03 02:19:42.000 184 33834.21 282.56 17116.79 88888.00 2019-07-03 02:19:43.000 184 33834.21 282.55 17116.78 88888.00 2019-07-03 02:19:44.000 184 33834.20 282.55 17116.79 88888.00 2019-07-03 02:19:45.000 184 33834.23 282.54 17116.74 37918.58 2019-07-03 02:19:46.000 184 33834.27 282.53 17116.76 88888.00 2019-07-03 02:19:47.000 184 33834.29 282.54 17116.80 88888.00 2019-07-03 02:19:48.000 184 33834.25 282.50 17116.79 88888.00 2019-07-03 02:19:49.000 184 33834.22 282.47 17116.77 88888.00 2019-07-03 02:19:50.000 184 33834.24 282.52 17116.76 37918.55 2019-07-03 02:19:51.000 184 33834.26 282.51 17116.79 88888.00 2019-07-03 02:19:52.000 184 33834.24 282.49 17116.80 88888.00 2019-07-03 02:19:53.000 184 33834.20 282.52 17116.77 88888.00 2019-07-03 02:19:54.000 184 33834.19 282.51 17116.76 88888.00 2019-07-03 02:19:55.000 184 33834.20 282.49 17116.79 37918.69 2019-07-03 02:19:56.000 184 33834.20 282.48 17116.81 88888.00 2019-07-03 02:19:57.000 184 33834.23 282.50 17116.79 88888.00 2019-07-03 02:19:58.000 184 33834.23 282.51 17116.78 88888.00 2019-07-03 02:19:59.000 184 33834.25 282.54 17116.75 88888.00 2019-07-03 02:20:00.000 184 33834.26 282.55 17116.76 37918.67 2019-07-03 02:20:01.000 184 33834.26 282.52 17116.79 88888.00 2019-07-03 02:20:02.000 184 33834.29 282.52 17116.82 88888.00 2019-07-03 02:20:03.000 184 33834.31 282.48 17116.83 88888.00 2019-07-03 02:20:04.000 184 33834.27 282.50 17116.80 88888.00 2019-07-03 02:20:05.000 184 33834.30 282.52 17116.78 37918.64 2019-07-03 02:20:06.000 184 33834.30 282.55 17116.71 88888.00 2019-07-03 02:20:07.000 184 33834.30 282.55 17116.66 88888.00 2019-07-03 02:20:08.000 184 33834.26 282.56 17116.66 88888.00 2019-07-03 02:20:09.000 184 33834.25 282.57 17116.71 88888.00 2019-07-03 02:20:10.000 184 33834.29 282.58 17116.75 37918.61 2019-07-03 02:20:11.000 184 33834.32 282.53 17116.76 88888.00 2019-07-03 02:20:12.000 184 33834.27 282.52 17116.72 88888.00 2019-07-03 02:20:13.000 184 33834.23 282.58 17116.75 88888.00 2019-07-03 02:20:14.000 184 33834.23 282.59 17116.74 88888.00 2019-07-03 02:20:15.000 184 33834.27 282.54 17116.75 37918.64 2019-07-03 02:20:16.000 184 33834.25 282.57 17116.72 88888.00 2019-07-03 02:20:17.000 184 33834.22 282.55 17116.74 88888.00 2019-07-03 02:20:18.000 184 33834.21 282.58 17116.75 88888.00 2019-07-03 02:20:19.000 184 33834.21 282.55 17116.78 88888.00 2019-07-03 02:20:20.000 184 33834.24 282.55 17116.76 37918.62 2019-07-03 02:20:21.000 184 33834.25 282.54 17116.77 88888.00 2019-07-03 02:20:22.000 184 33834.23 282.54 17116.79 88888.00 2019-07-03 02:20:23.000 184 33834.23 282.50 17116.82 88888.00 2019-07-03 02:20:24.000 184 33834.21 282.46 17116.78 88888.00 2019-07-03 02:20:25.000 184 33834.23 282.49 17116.79 37918.58 2019-07-03 02:20:26.000 184 33834.22 282.50 17116.76 88888.00 2019-07-03 02:20:27.000 184 33834.21 282.52 17116.75 88888.00 2019-07-03 02:20:28.000 184 33834.22 282.50 17116.76 88888.00 2019-07-03 02:20:29.000 184 33834.23 282.49 17116.82 88888.00 2019-07-03 02:20:30.000 184 33834.23 282.53 17116.84 37918.58 2019-07-03 02:20:31.000 184 33834.19 282.60 17116.78 88888.00 2019-07-03 02:20:32.000 184 33834.17 282.59 17116.76 88888.00 2019-07-03 02:20:33.000 184 33834.21 282.55 17116.78 88888.00 2019-07-03 02:20:34.000 184 33834.23 282.55 17116.79 88888.00 2019-07-03 02:20:35.000 184 33834.23 282.56 17116.77 37918.66 2019-07-03 02:20:36.000 184 33834.25 282.56 17116.75 88888.00 2019-07-03 02:20:37.000 184 33834.24 282.58 17116.78 88888.00 2019-07-03 02:20:38.000 184 33834.24 282.61 17116.80 88888.00 2019-07-03 02:20:39.000 184 33834.23 282.63 17116.80 88888.00 2019-07-03 02:20:40.000 184 33834.22 282.66 17116.76 37918.58 2019-07-03 02:20:41.000 184 33834.18 282.63 17116.75 88888.00 2019-07-03 02:20:42.000 184 33834.18 282.63 17116.78 88888.00 2019-07-03 02:20:43.000 184 33834.20 282.62 17116.81 88888.00 2019-07-03 02:20:44.000 184 33834.21 282.65 17116.79 88888.00 2019-07-03 02:20:45.000 184 33834.21 282.67 17116.77 37918.67 2019-07-03 02:20:46.000 184 33834.19 282.66 17116.81 88888.00 2019-07-03 02:20:47.000 184 33834.17 282.63 17116.80 88888.00 2019-07-03 02:20:48.000 184 33834.18 282.64 17116.80 88888.00 2019-07-03 02:20:49.000 184 33834.22 282.67 17116.78 88888.00 2019-07-03 02:20:50.000 184 33834.19 282.61 17116.78 37918.55 2019-07-03 02:20:51.000 184 33834.19 282.61 17116.80 88888.00 2019-07-03 02:20:52.000 184 33834.20 282.66 17116.79 88888.00 2019-07-03 02:20:53.000 184 33834.19 282.65 17116.80 88888.00 2019-07-03 02:20:54.000 184 33834.22 282.68 17116.79 88888.00 2019-07-03 02:20:55.000 184 33834.22 282.70 17116.80 37918.59 2019-07-03 02:20:56.000 184 33834.21 282.67 17116.81 88888.00 2019-07-03 02:20:57.000 184 33834.17 282.65 17116.77 88888.00 2019-07-03 02:20:58.000 184 33834.14 282.67 17116.75 88888.00 2019-07-03 02:20:59.000 184 33834.12 282.66 17116.73 88888.00 2019-07-03 02:21:00.000 184 33834.12 282.66 17116.72 37918.57 2019-07-03 02:21:01.000 184 33834.12 282.68 17116.78 88888.00 2019-07-03 02:21:02.000 184 33834.10 282.67 17116.78 88888.00 2019-07-03 02:21:03.000 184 33834.07 282.67 17116.80 88888.00 2019-07-03 02:21:04.000 184 33834.10 282.64 17116.76 88888.00 2019-07-03 02:21:05.000 184 33834.12 282.65 17116.76 37918.58 2019-07-03 02:21:06.000 184 33834.14 282.69 17116.76 88888.00 2019-07-03 02:21:07.000 184 33834.12 282.69 17116.77 88888.00 2019-07-03 02:21:08.000 184 33834.06 282.67 17116.73 88888.00 2019-07-03 02:21:09.000 184 33834.08 282.70 17116.75 88888.00 2019-07-03 02:21:10.000 184 33834.13 282.69 17116.72 37918.48 2019-07-03 02:21:11.000 184 33834.11 282.68 17116.74 88888.00 2019-07-03 02:21:12.000 184 33834.12 282.68 17116.79 88888.00 2019-07-03 02:21:13.000 184 33834.12 282.67 17116.79 88888.00 2019-07-03 02:21:14.000 184 33834.15 282.64 17116.80 88888.00 2019-07-03 02:21:15.000 184 33834.18 282.61 17116.78 37918.52 2019-07-03 02:21:16.000 184 33834.16 282.61 17116.76 88888.00 2019-07-03 02:21:17.000 184 33834.17 282.59 17116.75 88888.00 2019-07-03 02:21:18.000 184 33834.19 282.56 17116.79 88888.00 2019-07-03 02:21:19.000 184 33834.20 282.57 17116.78 88888.00 2019-07-03 02:21:20.000 184 33834.20 282.61 17116.77 37918.59 2019-07-03 02:21:21.000 184 33834.17 282.63 17116.81 88888.00 2019-07-03 02:21:22.000 184 33834.17 282.62 17116.81 88888.00 2019-07-03 02:21:23.000 184 33834.20 282.63 17116.84 88888.00 2019-07-03 02:21:24.000 184 33834.20 282.64 17116.81 88888.00 2019-07-03 02:21:25.000 184 33834.17 282.62 17116.81 37918.60 2019-07-03 02:21:26.000 184 33834.15 282.63 17116.83 88888.00 2019-07-03 02:21:27.000 184 33834.20 282.65 17116.85 88888.00 2019-07-03 02:21:28.000 184 33834.21 282.73 17116.87 88888.00 2019-07-03 02:21:29.000 184 33834.19 282.75 17116.82 88888.00 2019-07-03 02:21:30.000 184 33834.18 282.72 17116.80 37918.58 2019-07-03 02:21:31.000 184 33834.17 282.69 17116.84 88888.00 2019-07-03 02:21:32.000 184 33834.15 282.68 17116.80 88888.00 2019-07-03 02:21:33.000 184 33834.17 282.67 17116.78 88888.00 2019-07-03 02:21:34.000 184 33834.20 282.72 17116.79 88888.00 2019-07-03 02:21:35.000 184 33834.17 282.70 17116.80 37918.54 2019-07-03 02:21:36.000 184 33834.18 282.65 17116.80 88888.00 2019-07-03 02:21:37.000 184 33834.20 282.68 17116.81 88888.00 2019-07-03 02:21:38.000 184 33834.18 282.71 17116.77 88888.00 2019-07-03 02:21:39.000 184 33834.20 282.72 17116.77 88888.00 2019-07-03 02:21:40.000 184 33834.17 282.66 17116.74 37918.56 2019-07-03 02:21:41.000 184 33834.14 282.69 17116.73 88888.00 2019-07-03 02:21:42.000 184 33834.12 282.71 17116.74 88888.00 2019-07-03 02:21:43.000 184 33834.12 282.70 17116.77 88888.00 2019-07-03 02:21:44.000 184 33834.15 282.68 17116.80 88888.00 2019-07-03 02:21:45.000 184 33834.16 282.69 17116.80 37918.55 2019-07-03 02:21:46.000 184 33834.16 282.68 17116.80 88888.00 2019-07-03 02:21:47.000 184 33834.13 282.67 17116.75 88888.00 2019-07-03 02:21:48.000 184 33834.08 282.69 17116.78 88888.00 2019-07-03 02:21:49.000 184 33834.09 282.69 17116.79 88888.00 2019-07-03 02:21:50.000 184 33834.08 282.71 17116.83 37918.49 2019-07-03 02:21:51.000 184 33834.07 282.72 17116.78 88888.00 2019-07-03 02:21:52.000 184 33834.07 282.71 17116.76 88888.00 2019-07-03 02:21:53.000 184 33834.08 282.69 17116.76 88888.00 2019-07-03 02:21:54.000 184 33834.07 282.65 17116.78 88888.00 2019-07-03 02:21:55.000 184 33834.06 282.62 17116.77 37918.50 2019-07-03 02:21:56.000 184 33834.07 282.62 17116.74 88888.00 2019-07-03 02:21:57.000 184 33834.07 282.63 17116.76 88888.00 2019-07-03 02:21:58.000 184 33834.06 282.65 17116.79 88888.00 2019-07-03 02:21:59.000 184 33834.03 282.69 17116.74 88888.00 2019-07-03 02:22:00.000 184 33834.04 282.70 17116.72 37918.55 2019-07-03 02:22:01.000 184 33834.07 282.70 17116.72 88888.00 2019-07-03 02:22:02.000 184 33834.08 282.69 17116.74 88888.00 2019-07-03 02:22:03.000 184 33834.11 282.72 17116.75 88888.00 2019-07-03 02:22:04.000 184 33834.10 282.71 17116.73 88888.00 2019-07-03 02:22:05.000 184 33834.11 282.68 17116.74 37918.45 2019-07-03 02:22:06.000 184 33834.12 282.68 17116.74 88888.00 2019-07-03 02:22:07.000 184 33834.12 282.70 17116.75 88888.00 2019-07-03 02:22:08.000 184 33834.11 282.69 17116.74 88888.00 2019-07-03 02:22:09.000 184 33834.08 282.69 17116.75 88888.00 2019-07-03 02:22:10.000 184 33834.07 282.70 17116.77 37918.57 2019-07-03 02:22:11.000 184 33834.12 282.71 17116.81 88888.00 2019-07-03 02:22:12.000 184 33834.12 282.73 17116.79 88888.00 2019-07-03 02:22:13.000 184 33834.09 282.74 17116.76 88888.00 2019-07-03 02:22:14.000 184 33834.07 282.77 17116.75 88888.00 2019-07-03 02:22:15.000 184 33834.05 282.78 17116.75 37918.45 2019-07-03 02:22:16.000 184 33834.04 282.75 17116.76 88888.00 2019-07-03 02:22:17.000 184 33834.08 282.76 17116.74 88888.00 2019-07-03 02:22:18.000 184 33834.04 282.75 17116.73 88888.00 2019-07-03 02:22:19.000 184 33834.05 282.75 17116.73 88888.00 2019-07-03 02:22:20.000 184 33834.08 282.75 17116.73 37918.53 2019-07-03 02:22:21.000 184 33834.07 282.76 17116.76 88888.00 2019-07-03 02:22:22.000 184 33834.06 282.77 17116.79 88888.00 2019-07-03 02:22:23.000 184 33834.11 282.75 17116.79 88888.00 2019-07-03 02:22:24.000 184 33834.09 282.78 17116.75 88888.00 2019-07-03 02:22:25.000 184 33834.13 282.79 17116.80 37918.47 2019-07-03 02:22:26.000 184 33834.16 282.79 17116.76 88888.00 2019-07-03 02:22:27.000 184 33834.15 282.79 17116.72 88888.00 2019-07-03 02:22:28.000 184 33834.13 282.78 17116.72 88888.00 2019-07-03 02:22:29.000 184 33834.10 282.78 17116.75 88888.00 2019-07-03 02:22:30.000 184 33834.05 282.73 17116.74 37918.57 2019-07-03 02:22:31.000 184 33834.04 282.76 17116.72 88888.00 2019-07-03 02:22:32.000 184 33834.08 282.77 17116.75 88888.00 2019-07-03 02:22:33.000 184 33834.12 282.76 17116.80 88888.00 2019-07-03 02:22:34.000 184 33834.12 282.77 17116.79 88888.00 2019-07-03 02:22:35.000 184 33834.10 282.78 17116.78 37918.64 2019-07-03 02:22:36.000 184 33834.07 282.78 17116.79 88888.00 2019-07-03 02:22:37.000 184 33834.11 282.78 17116.78 88888.00 2019-07-03 02:22:38.000 184 33834.08 282.74 17116.77 88888.00 2019-07-03 02:22:39.000 184 33834.09 282.73 17116.76 88888.00 2019-07-03 02:22:40.000 184 33834.10 282.70 17116.75 37918.53 2019-07-03 02:22:41.000 184 33834.07 282.69 17116.73 88888.00 2019-07-03 02:22:42.000 184 33834.07 282.73 17116.75 88888.00 2019-07-03 02:22:43.000 184 33834.10 282.78 17116.78 88888.00 2019-07-03 02:22:44.000 184 33834.10 282.78 17116.77 88888.00 2019-07-03 02:22:45.000 184 33834.12 282.77 17116.74 37918.59 2019-07-03 02:22:46.000 184 33834.14 282.75 17116.73 88888.00 2019-07-03 02:22:47.000 184 33834.15 282.75 17116.76 88888.00 2019-07-03 02:22:48.000 184 33834.17 282.75 17116.77 88888.00 2019-07-03 02:22:49.000 184 33834.16 282.76 17116.75 88888.00 2019-07-03 02:22:50.000 184 33834.19 282.72 17116.78 37918.53 2019-07-03 02:22:51.000 184 33834.18 282.74 17116.79 88888.00 2019-07-03 02:22:52.000 184 33834.22 282.73 17116.79 88888.00 2019-07-03 02:22:53.000 184 33834.19 282.73 17116.84 88888.00 2019-07-03 02:22:54.000 184 33834.15 282.76 17116.81 88888.00 2019-07-03 02:22:55.000 184 33834.19 282.79 17116.81 37918.59 2019-07-03 02:22:56.000 184 33834.22 282.83 17116.79 88888.00 2019-07-03 02:22:57.000 184 33834.17 282.79 17116.77 88888.00 2019-07-03 02:22:58.000 184 33834.17 282.75 17116.77 88888.00 2019-07-03 02:22:59.000 184 33834.18 282.70 17116.78 88888.00 2019-07-03 02:23:00.000 184 33834.19 282.78 17116.78 37918.48 2019-07-03 02:23:01.000 184 33834.15 282.74 17116.76 88888.00 2019-07-03 02:23:02.000 184 33834.15 282.73 17116.78 88888.00 2019-07-03 02:23:03.000 184 33834.19 282.74 17116.75 88888.00 2019-07-03 02:23:04.000 184 33834.21 282.75 17116.77 88888.00 2019-07-03 02:23:05.000 184 33834.21 282.78 17116.78 37918.63 2019-07-03 02:23:06.000 184 33834.22 282.78 17116.80 88888.00 2019-07-03 02:23:07.000 184 33834.21 282.74 17116.76 88888.00 2019-07-03 02:23:08.000 184 33834.21 282.70 17116.76 88888.00 2019-07-03 02:23:09.000 184 33834.20 282.72 17116.75 88888.00 2019-07-03 02:23:10.000 184 33834.21 282.77 17116.74 37918.57 2019-07-03 02:23:11.000 184 33834.18 282.75 17116.75 88888.00 2019-07-03 02:23:12.000 184 33834.17 282.75 17116.76 88888.00 2019-07-03 02:23:13.000 184 33834.20 282.79 17116.77 88888.00 2019-07-03 02:23:14.000 184 33834.24 282.83 17116.74 88888.00 2019-07-03 02:23:15.000 184 33834.27 282.84 17116.72 37918.64 2019-07-03 02:23:16.000 184 33834.23 282.84 17116.70 88888.00 2019-07-03 02:23:17.000 184 33834.23 282.84 17116.72 88888.00 2019-07-03 02:23:18.000 184 33834.24 282.80 17116.77 88888.00 2019-07-03 02:23:19.000 184 33834.26 282.81 17116.78 88888.00 2019-07-03 02:23:20.000 184 33834.26 282.77 17116.81 37918.61 2019-07-03 02:23:21.000 184 33834.22 282.76 17116.77 88888.00 2019-07-03 02:23:22.000 184 33834.24 282.80 17116.79 88888.00 2019-07-03 02:23:23.000 184 33834.21 282.86 17116.82 88888.00 2019-07-03 02:23:24.000 184 33834.20 282.83 17116.78 88888.00 2019-07-03 02:23:25.000 184 33834.23 282.81 17116.81 37918.62 2019-07-03 02:23:26.000 184 33834.26 282.77 17116.77 88888.00 2019-07-03 02:23:27.000 184 33834.27 282.78 17116.77 88888.00 2019-07-03 02:23:28.000 184 33834.28 282.76 17116.80 88888.00 2019-07-03 02:23:29.000 184 33834.25 282.79 17116.82 88888.00 2019-07-03 02:23:30.000 184 33834.26 282.73 17116.79 37918.60 2019-07-03 02:23:31.000 184 33834.29 282.69 17116.78 88888.00 2019-07-03 02:23:32.000 184 33834.30 282.71 17116.78 88888.00 2019-07-03 02:23:33.000 184 33834.29 282.75 17116.79 88888.00 2019-07-03 02:23:34.000 184 33834.25 282.80 17116.78 88888.00 2019-07-03 02:23:35.000 184 33834.23 282.78 17116.80 37918.63 2019-07-03 02:23:36.000 184 33834.23 282.80 17116.85 88888.00 2019-07-03 02:23:37.000 184 33834.25 282.78 17116.82 88888.00 2019-07-03 02:23:38.000 184 33834.22 282.80 17116.77 88888.00 2019-07-03 02:23:39.000 184 33834.24 282.80 17116.85 88888.00 2019-07-03 02:23:40.000 184 33834.22 282.80 17116.86 37918.65 2019-07-03 02:23:41.000 184 33834.24 282.78 17116.83 88888.00 2019-07-03 02:23:42.000 184 33834.26 282.76 17116.82 88888.00 2019-07-03 02:23:43.000 184 33834.27 282.80 17116.84 88888.00 2019-07-03 02:23:44.000 184 33834.26 282.79 17116.84 88888.00 2019-07-03 02:23:45.000 184 33834.27 282.77 17116.82 37918.66 2019-07-03 02:23:46.000 184 33834.25 282.76 17116.82 88888.00 2019-07-03 02:23:47.000 184 33834.29 282.81 17116.81 88888.00 2019-07-03 02:23:48.000 184 33834.31 282.80 17116.79 88888.00 2019-07-03 02:23:49.000 184 33834.34 282.83 17116.78 88888.00 2019-07-03 02:23:50.000 184 33834.31 282.78 17116.79 37918.57 2019-07-03 02:23:51.000 184 33834.29 282.77 17116.79 88888.00 2019-07-03 02:23:52.000 184 33834.27 282.78 17116.78 88888.00 2019-07-03 02:23:53.000 184 33834.32 282.77 17116.80 88888.00 2019-07-03 02:23:54.000 184 33834.27 282.77 17116.79 88888.00 2019-07-03 02:23:55.000 184 33834.26 282.78 17116.84 37918.67 2019-07-03 02:23:56.000 184 33834.29 282.79 17116.83 88888.00 2019-07-03 02:23:57.000 184 33834.28 282.82 17116.81 88888.00 2019-07-03 02:23:58.000 184 33834.25 282.84 17116.81 88888.00 2019-07-03 02:23:59.000 184 33834.26 282.86 17116.81 88888.00 2019-07-03 02:24:00.000 184 33834.25 282.81 17116.80 37918.66 2019-07-03 02:24:01.000 184 33834.24 282.80 17116.78 88888.00 2019-07-03 02:24:02.000 184 33834.25 282.78 17116.78 88888.00 2019-07-03 02:24:03.000 184 33834.27 282.82 17116.84 88888.00 2019-07-03 02:24:04.000 184 33834.29 282.80 17116.87 88888.00 2019-07-03 02:24:05.000 184 33834.30 282.78 17116.84 37918.75 2019-07-03 02:24:06.000 184 33834.29 282.80 17116.81 88888.00 2019-07-03 02:24:07.000 184 33834.32 282.79 17116.83 88888.00 2019-07-03 02:24:08.000 184 33834.34 282.78 17116.85 88888.00 2019-07-03 02:24:09.000 184 33834.37 282.82 17116.87 88888.00 2019-07-03 02:24:10.000 184 33834.39 282.79 17116.85 37918.72 2019-07-03 02:24:11.000 184 33834.37 282.76 17116.86 88888.00 2019-07-03 02:24:12.000 184 33834.38 282.76 17116.83 88888.00 2019-07-03 02:24:13.000 184 33834.38 282.77 17116.81 88888.00 2019-07-03 02:24:14.000 184 33834.36 282.78 17116.85 88888.00 2019-07-03 02:24:15.000 184 33834.34 282.82 17116.85 37918.74 2019-07-03 02:24:16.000 184 33834.33 282.80 17116.85 88888.00 2019-07-03 02:24:17.000 184 33834.36 282.74 17116.78 88888.00 2019-07-03 02:24:18.000 184 33834.37 282.74 17116.76 88888.00 2019-07-03 02:24:19.000 184 33834.35 282.76 17116.78 88888.00 2019-07-03 02:24:20.000 184 33834.36 282.79 17116.84 37918.78 2019-07-03 02:24:21.000 184 33834.38 282.76 17116.83 88888.00 2019-07-03 02:24:22.000 184 33834.37 282.78 17116.85 88888.00 2019-07-03 02:24:23.000 184 33834.34 282.80 17116.81 88888.00 2019-07-03 02:24:24.000 184 33834.33 282.80 17116.83 88888.00 2019-07-03 02:24:25.000 184 33834.34 282.75 17116.82 37918.77 2019-07-03 02:24:26.000 184 33834.31 282.73 17116.84 88888.00 2019-07-03 02:24:27.000 184 33834.39 282.72 17116.87 88888.00 2019-07-03 02:24:28.000 184 33834.38 282.75 17116.86 88888.00 2019-07-03 02:24:29.000 184 33834.37 282.77 17116.88 88888.00 2019-07-03 02:24:30.000 184 33834.38 282.80 17116.87 37918.73 2019-07-03 02:24:31.000 184 33834.37 282.86 17116.83 88888.00 2019-07-03 02:24:32.000 184 33834.39 282.81 17116.84 88888.00 2019-07-03 02:24:33.000 184 33834.42 282.82 17116.87 88888.00 2019-07-03 02:24:34.000 184 33834.39 282.79 17116.87 88888.00 2019-07-03 02:24:35.000 184 33834.40 282.77 17116.88 37918.79 2019-07-03 02:24:36.000 184 33834.38 282.78 17116.85 88888.00 2019-07-03 02:24:37.000 184 33834.38 282.75 17116.81 88888.00 2019-07-03 02:24:38.000 184 33834.40 282.73 17116.83 88888.00 2019-07-03 02:24:39.000 184 33834.43 282.73 17116.87 88888.00 2019-07-03 02:24:40.000 184 33834.42 282.73 17116.82 37918.82 2019-07-03 02:24:41.000 184 33834.44 282.73 17116.80 88888.00 2019-07-03 02:24:42.000 184 33834.41 282.72 17116.81 88888.00 2019-07-03 02:24:43.000 184 33834.37 282.71 17116.79 88888.00 2019-07-03 02:24:44.000 184 33834.38 282.73 17116.81 88888.00 2019-07-03 02:24:45.000 184 33834.40 282.76 17116.81 37918.75 2019-07-03 02:24:46.000 184 33834.44 282.75 17116.81 88888.00 2019-07-03 02:24:47.000 184 33834.46 282.74 17116.81 88888.00 2019-07-03 02:24:48.000 184 33834.46 282.75 17116.79 88888.00 2019-07-03 02:24:49.000 184 33834.47 282.76 17116.76 88888.00 2019-07-03 02:24:50.000 184 33834.48 282.75 17116.81 37918.83 2019-07-03 02:24:51.000 184 33834.51 282.78 17116.83 88888.00 2019-07-03 02:24:52.000 184 33834.48 282.78 17116.88 88888.00 2019-07-03 02:24:53.000 184 33834.48 282.79 17116.84 88888.00 2019-07-03 02:24:54.000 184 33834.50 282.81 17116.78 88888.00 2019-07-03 02:24:55.000 184 33834.50 282.80 17116.81 37918.78 2019-07-03 02:24:56.000 184 33834.50 282.81 17116.84 88888.00 2019-07-03 02:24:57.000 184 33834.49 282.81 17116.84 88888.00 2019-07-03 02:24:58.000 184 33834.49 282.81 17116.85 88888.00 2019-07-03 02:24:59.000 184 33834.49 282.82 17116.89 88888.00 2019-07-03 02:25:00.000 184 33834.54 282.86 17116.87 37918.92 2019-07-03 02:25:01.000 184 33834.58 282.83 17116.84 88888.00 2019-07-03 02:25:02.000 184 33834.60 282.82 17116.82 88888.00 2019-07-03 02:25:03.000 184 33834.56 282.85 17116.83 88888.00 2019-07-03 02:25:04.000 184 33834.53 282.86 17116.79 88888.00 2019-07-03 02:25:05.000 184 33834.54 282.83 17116.83 37918.83 2019-07-03 02:25:06.000 184 33834.50 282.82 17116.85 88888.00 2019-07-03 02:25:07.000 184 33834.51 282.82 17116.83 88888.00 2019-07-03 02:25:08.000 184 33834.52 282.83 17116.81 88888.00 2019-07-03 02:25:09.000 184 33834.56 282.81 17116.85 88888.00 2019-07-03 02:25:10.000 184 33834.57 282.80 17116.85 37918.94 2019-07-03 02:25:11.000 184 33834.55 282.77 17116.83 88888.00 2019-07-03 02:25:12.000 184 33834.49 282.79 17116.78 88888.00 2019-07-03 02:25:13.000 184 33834.52 282.79 17116.77 88888.00 2019-07-03 02:25:14.000 184 33834.49 282.82 17116.79 88888.00 2019-07-03 02:25:15.000 184 33834.48 282.81 17116.80 37918.85 2019-07-03 02:25:16.000 184 33834.50 282.82 17116.78 88888.00 2019-07-03 02:25:17.000 184 33834.53 282.84 17116.77 88888.00 2019-07-03 02:25:18.000 184 33834.54 282.82 17116.79 88888.00 2019-07-03 02:25:19.000 184 33834.55 282.83 17116.78 88888.00 2019-07-03 02:25:20.000 184 33834.53 282.82 17116.85 37918.86 2019-07-03 02:25:21.000 184 33834.55 282.87 17116.89 88888.00 2019-07-03 02:25:22.000 184 33834.58 282.85 17116.84 88888.00 2019-07-03 02:25:23.000 184 33834.56 282.84 17116.86 88888.00 2019-07-03 02:25:24.000 184 33834.54 282.88 17116.86 88888.00 2019-07-03 02:25:25.000 184 33834.57 282.80 17116.81 37918.94 2019-07-03 02:25:26.000 184 33834.57 282.81 17116.82 88888.00 2019-07-03 02:25:27.000 184 33834.60 282.82 17116.80 88888.00 2019-07-03 02:25:28.000 184 33834.58 282.83 17116.80 88888.00 2019-07-03 02:25:29.000 184 33834.61 282.85 17116.81 88888.00 2019-07-03 02:25:30.000 184 33834.59 282.81 17116.77 37918.92 2019-07-03 02:25:31.000 184 33834.57 282.84 17116.79 88888.00 2019-07-03 02:25:32.000 184 33834.59 282.80 17116.79 88888.00 2019-07-03 02:25:33.000 184 33834.63 282.78 17116.77 88888.00 2019-07-03 02:25:34.000 184 33834.65 282.79 17116.76 88888.00 2019-07-03 02:25:35.000 184 33834.61 282.82 17116.81 37918.92 2019-07-03 02:25:36.000 184 33834.59 282.83 17116.80 88888.00 2019-07-03 02:25:37.000 184 33834.58 282.85 17116.81 88888.00 2019-07-03 02:25:38.000 184 33834.61 282.80 17116.78 88888.00 2019-07-03 02:25:39.000 184 33834.63 282.81 17116.76 88888.00 2019-07-03 02:25:40.000 184 33834.61 282.83 17116.81 37918.87 2019-07-03 02:25:41.000 184 33834.61 282.83 17116.83 88888.00 2019-07-03 02:25:42.000 184 33834.60 282.87 17116.81 88888.00 2019-07-03 02:25:43.000 184 33834.59 282.86 17116.80 88888.00 2019-07-03 02:25:44.000 184 33834.55 282.84 17116.76 88888.00 2019-07-03 02:25:45.000 184 33834.55 282.85 17116.76 37918.99 2019-07-03 02:25:46.000 184 33834.58 282.84 17116.75 88888.00 2019-07-03 02:25:47.000 184 33834.60 282.87 17116.75 88888.00 2019-07-03 02:25:48.000 184 33834.59 282.85 17116.73 88888.00 2019-07-03 02:25:49.000 184 33834.58 282.86 17116.76 88888.00 2019-07-03 02:25:50.000 184 33834.57 282.87 17116.77 37918.85 2019-07-03 02:25:51.000 184 33834.62 282.86 17116.74 88888.00 2019-07-03 02:25:52.000 184 33834.63 282.90 17116.67 88888.00 2019-07-03 02:25:53.000 184 33834.61 282.87 17116.69 88888.00 2019-07-03 02:25:54.000 184 33834.59 282.84 17116.72 88888.00 2019-07-03 02:25:55.000 184 33834.54 282.85 17116.74 37918.93 2019-07-03 02:25:56.000 184 33834.53 282.91 17116.70 88888.00 2019-07-03 02:25:57.000 184 33834.55 282.93 17116.71 88888.00 2019-07-03 02:25:58.000 184 33834.58 282.89 17116.75 88888.00 2019-07-03 02:25:59.000 184 33834.58 282.83 17116.76 88888.00 2019-07-03 02:26:00.000 184 33834.57 282.85 17116.76 37918.93 2019-07-03 02:26:01.000 184 33834.59 282.87 17116.74 88888.00 2019-07-03 02:26:02.000 184 33834.61 282.87 17116.74 88888.00 2019-07-03 02:26:03.000 184 33834.64 282.89 17116.74 88888.00 2019-07-03 02:26:04.000 184 33834.62 282.84 17116.75 88888.00 2019-07-03 02:26:05.000 184 33834.64 282.81 17116.75 37918.97 2019-07-03 02:26:06.000 184 33834.67 282.79 17116.75 88888.00 2019-07-03 02:26:07.000 184 33834.69 282.79 17116.70 88888.00 2019-07-03 02:26:08.000 184 33834.70 282.82 17116.73 88888.00 2019-07-03 02:26:09.000 184 33834.67 282.81 17116.77 88888.00 2019-07-03 02:26:10.000 184 33834.66 282.78 17116.71 37919.02 2019-07-03 02:26:11.000 184 33834.67 282.77 17116.73 88888.00 2019-07-03 02:26:12.000 184 33834.68 282.78 17116.70 88888.00 2019-07-03 02:26:13.000 184 33834.65 282.79 17116.71 88888.00 2019-07-03 02:26:14.000 184 33834.63 282.80 17116.73 88888.00 2019-07-03 02:26:15.000 184 33834.64 282.83 17116.72 37919.01 2019-07-03 02:26:16.000 184 33834.62 282.89 17116.70 88888.00 2019-07-03 02:26:17.000 184 33834.65 282.87 17116.65 88888.00 2019-07-03 02:26:18.000 184 33834.68 282.83 17116.67 88888.00 2019-07-03 02:26:19.000 184 33834.70 282.81 17116.72 88888.00 2019-07-03 02:26:20.000 184 33834.66 282.83 17116.72 37918.99 2019-07-03 02:26:21.000 184 33834.71 282.86 17116.71 88888.00 2019-07-03 02:26:22.000 184 33834.70 282.84 17116.71 88888.00 2019-07-03 02:26:23.000 184 33834.68 282.83 17116.69 88888.00 2019-07-03 02:26:24.000 184 33834.70 282.84 17116.70 88888.00 2019-07-03 02:26:25.000 184 33834.68 282.85 17116.74 37918.92 2019-07-03 02:26:26.000 184 33834.64 282.87 17116.74 88888.00 2019-07-03 02:26:27.000 184 33834.63 282.86 17116.74 88888.00 2019-07-03 02:26:28.000 184 33834.67 282.81 17116.72 88888.00 2019-07-03 02:26:29.000 184 33834.72 282.83 17116.72 88888.00 2019-07-03 02:26:30.000 184 33834.68 282.83 17116.70 37919.08 2019-07-03 02:26:31.000 184 33834.66 282.84 17116.73 88888.00 2019-07-03 02:26:32.000 184 33834.64 282.83 17116.72 88888.00 2019-07-03 02:26:33.000 184 33834.59 282.78 17116.72 88888.00 2019-07-03 02:26:34.000 184 33834.60 282.77 17116.73 88888.00 2019-07-03 02:26:35.000 184 33834.63 282.80 17116.75 37918.98 2019-07-03 02:26:36.000 184 33834.64 282.75 17116.73 88888.00 2019-07-03 02:26:37.000 184 33834.61 282.74 17116.72 88888.00 2019-07-03 02:26:38.000 184 33834.65 282.75 17116.73 88888.00 2019-07-03 02:26:39.000 184 33834.64 282.73 17116.73 88888.00 2019-07-03 02:26:40.000 184 33834.69 282.70 17116.73 37919.08 2019-07-03 02:26:41.000 184 33834.68 282.69 17116.69 88888.00 2019-07-03 02:26:42.000 184 33834.68 282.72 17116.68 88888.00 2019-07-03 02:26:43.000 184 33834.68 282.75 17116.70 88888.00 2019-07-03 02:26:44.000 184 33834.65 282.75 17116.71 88888.00 2019-07-03 02:26:45.000 184 33834.69 282.73 17116.73 37919.06 2019-07-03 02:26:46.000 184 33834.73 282.71 17116.71 88888.00 2019-07-03 02:26:47.000 184 33834.72 282.71 17116.69 88888.00 2019-07-03 02:26:48.000 184 33834.72 282.70 17116.71 88888.00 2019-07-03 02:26:49.000 184 33834.75 282.73 17116.70 88888.00 2019-07-03 02:26:50.000 184 33834.76 282.75 17116.74 37919.03 2019-07-03 02:26:51.000 184 33834.74 282.75 17116.72 88888.00 2019-07-03 02:26:52.000 184 33834.69 282.76 17116.70 88888.00 2019-07-03 02:26:53.000 184 33834.72 282.71 17116.70 88888.00 2019-07-03 02:26:54.000 184 33834.72 282.75 17116.75 88888.00 2019-07-03 02:26:55.000 184 33834.73 282.80 17116.75 37919.11 2019-07-03 02:26:56.000 184 33834.69 282.79 17116.70 88888.00 2019-07-03 02:26:57.000 184 33834.67 282.77 17116.71 88888.00 2019-07-03 02:26:58.000 184 33834.70 282.80 17116.70 88888.00 2019-07-03 02:26:59.000 184 33834.69 282.81 17116.71 88888.00 2019-07-03 02:27:00.000 184 33834.72 282.79 17116.71 37919.16 2019-07-03 02:27:01.000 184 33834.75 282.80 17116.72 88888.00 2019-07-03 02:27:02.000 184 33834.75 282.81 17116.72 88888.00 2019-07-03 02:27:03.000 184 33834.73 282.79 17116.73 88888.00 2019-07-03 02:27:04.000 184 33834.74 282.75 17116.70 88888.00 2019-07-03 02:27:05.000 184 33834.74 282.75 17116.73 37919.13 2019-07-03 02:27:06.000 184 33834.76 282.78 17116.76 88888.00 2019-07-03 02:27:07.000 184 33834.78 282.81 17116.76 88888.00 2019-07-03 02:27:08.000 184 33834.78 282.78 17116.74 88888.00 2019-07-03 02:27:09.000 184 33834.73 282.76 17116.69 88888.00 2019-07-03 02:27:10.000 184 33834.74 282.76 17116.70 37919.13 2019-07-03 02:27:11.000 184 33834.74 282.77 17116.69 88888.00 2019-07-03 02:27:12.000 184 33834.76 282.74 17116.70 88888.00 2019-07-03 02:27:13.000 184 33834.79 282.75 17116.73 88888.00 2019-07-03 02:27:14.000 184 33834.80 282.75 17116.72 88888.00 2019-07-03 02:27:15.000 184 33834.79 282.78 17116.68 37919.07 2019-07-03 02:27:16.000 184 33834.78 282.81 17116.69 88888.00 2019-07-03 02:27:17.000 184 33834.81 282.79 17116.69 88888.00 2019-07-03 02:27:18.000 184 33834.79 282.75 17116.71 88888.00 2019-07-03 02:27:19.000 184 33834.78 282.76 17116.72 88888.00 2019-07-03 02:27:20.000 184 33834.80 282.80 17116.69 37919.20 2019-07-03 02:27:21.000 184 33834.82 282.83 17116.71 88888.00 2019-07-03 02:27:22.000 184 33834.79 282.82 17116.73 88888.00 2019-07-03 02:27:23.000 184 33834.77 282.78 17116.71 88888.00 2019-07-03 02:27:24.000 184 33834.78 282.78 17116.69 88888.00 2019-07-03 02:27:25.000 184 33834.78 282.78 17116.70 37919.13 2019-07-03 02:27:26.000 184 33834.78 282.76 17116.71 88888.00 2019-07-03 02:27:27.000 184 33834.77 282.77 17116.69 88888.00 2019-07-03 02:27:28.000 184 33834.79 282.76 17116.72 88888.00 2019-07-03 02:27:29.000 184 33834.82 282.80 17116.72 88888.00 2019-07-03 02:27:30.000 184 33834.85 282.81 17116.71 37919.19 2019-07-03 02:27:31.000 184 33834.82 282.82 17116.65 88888.00 2019-07-03 02:27:32.000 184 33834.82 282.81 17116.67 88888.00 2019-07-03 02:27:33.000 184 33834.84 282.80 17116.66 88888.00 2019-07-03 02:27:34.000 184 33834.88 282.82 17116.69 88888.00 2019-07-03 02:27:35.000 184 33834.87 282.80 17116.66 37919.12 2019-07-03 02:27:36.000 184 33834.86 282.80 17116.65 88888.00 2019-07-03 02:27:37.000 184 33834.83 282.81 17116.69 88888.00 2019-07-03 02:27:38.000 184 33834.84 282.82 17116.72 88888.00 2019-07-03 02:27:39.000 184 33834.85 282.78 17116.73 88888.00 2019-07-03 02:27:40.000 184 33834.86 282.82 17116.70 37919.24 2019-07-03 02:27:41.000 184 33834.85 282.82 17116.66 88888.00 2019-07-03 02:27:42.000 184 33834.82 282.83 17116.65 88888.00 2019-07-03 02:27:43.000 184 33834.85 282.82 17116.68 88888.00 2019-07-03 02:27:44.000 184 33834.88 282.79 17116.70 88888.00 2019-07-03 02:27:45.000 184 33834.86 282.80 17116.69 37919.20 2019-07-03 02:27:46.000 184 33834.84 282.80 17116.70 88888.00 2019-07-03 02:27:47.000 184 33834.83 282.79 17116.73 88888.00 2019-07-03 02:27:48.000 184 33834.87 282.80 17116.70 88888.00 2019-07-03 02:27:49.000 184 33834.86 282.81 17116.71 88888.00 2019-07-03 02:27:50.000 184 33834.85 282.80 17116.72 37919.19 2019-07-03 02:27:51.000 184 33834.81 282.80 17116.75 88888.00 2019-07-03 02:27:52.000 184 33834.83 282.83 17116.72 88888.00 2019-07-03 02:27:53.000 184 33834.84 282.80 17116.71 88888.00 2019-07-03 02:27:54.000 184 33834.84 282.80 17116.68 88888.00 2019-07-03 02:27:55.000 184 33834.87 282.79 17116.71 37919.25 2019-07-03 02:27:56.000 184 33834.91 282.79 17116.74 88888.00 2019-07-03 02:27:57.000 184 33834.89 282.79 17116.69 88888.00 2019-07-03 02:27:58.000 184 33834.88 282.81 17116.75 88888.00 2019-07-03 02:27:59.000 184 33834.86 282.80 17116.70 88888.00 2019-07-03 02:28:00.000 184 33834.86 282.79 17116.66 37919.23 2019-07-03 02:28:01.000 184 33834.83 282.80 17116.66 88888.00 2019-07-03 02:28:02.000 184 33834.82 282.79 17116.64 88888.00 2019-07-03 02:28:03.000 184 33834.85 282.75 17116.70 88888.00 2019-07-03 02:28:04.000 184 33834.86 282.73 17116.74 88888.00 2019-07-03 02:28:05.000 184 33834.87 282.75 17116.71 37919.19 2019-07-03 02:28:06.000 184 33834.88 282.77 17116.70 88888.00 2019-07-03 02:28:07.000 184 33834.88 282.79 17116.68 88888.00 2019-07-03 02:28:08.000 184 33834.87 282.80 17116.69 88888.00 2019-07-03 02:28:09.000 184 33834.91 282.84 17116.70 88888.00 2019-07-03 02:28:10.000 184 33834.88 282.80 17116.70 37919.26 2019-07-03 02:28:11.000 184 33834.89 282.77 17116.74 88888.00 2019-07-03 02:28:12.000 184 33834.88 282.77 17116.75 88888.00 2019-07-03 02:28:13.000 184 33834.91 282.78 17116.72 88888.00 2019-07-03 02:28:14.000 184 33834.88 282.78 17116.71 88888.00 2019-07-03 02:28:15.000 184 33834.93 282.77 17116.73 37919.20 2019-07-03 02:28:16.000 184 33834.90 282.79 17116.72 88888.00 2019-07-03 02:28:17.000 184 33834.90 282.80 17116.71 88888.00 2019-07-03 02:28:18.000 184 33834.87 282.82 17116.73 88888.00 2019-07-03 02:28:19.000 184 33834.86 282.83 17116.74 88888.00 2019-07-03 02:28:20.000 184 33834.86 282.84 17116.76 37919.14 2019-07-03 02:28:21.000 184 33834.86 282.82 17116.78 88888.00 2019-07-03 02:28:22.000 184 33834.86 282.76 17116.74 88888.00 2019-07-03 02:28:23.000 184 33834.80 282.74 17116.76 88888.00 2019-07-03 02:28:24.000 184 33834.82 282.72 17116.76 88888.00 2019-07-03 02:28:25.000 184 33834.85 282.72 17116.78 37919.23 2019-07-03 02:28:26.000 184 33834.81 282.74 17116.80 88888.00 2019-07-03 02:28:27.000 184 33834.81 282.73 17116.77 88888.00 2019-07-03 02:28:28.000 184 33834.80 282.71 17116.75 88888.00 2019-07-03 02:28:29.000 184 33834.84 282.69 17116.71 88888.00 2019-07-03 02:28:30.000 184 33834.83 282.68 17116.73 37919.17 2019-07-03 02:28:31.000 184 33834.82 282.69 17116.73 88888.00 2019-07-03 02:28:32.000 184 33834.84 282.69 17116.73 88888.00 2019-07-03 02:28:33.000 184 33834.89 282.73 17116.69 88888.00 2019-07-03 02:28:34.000 184 33834.86 282.72 17116.71 88888.00 2019-07-03 02:28:35.000 184 33834.86 282.72 17116.77 37919.19 2019-07-03 02:28:36.000 184 33834.89 282.72 17116.75 88888.00 2019-07-03 02:28:37.000 184 33834.84 282.72 17116.74 88888.00 2019-07-03 02:28:38.000 184 33834.80 282.74 17116.74 88888.00 2019-07-03 02:28:39.000 184 33834.83 282.74 17116.77 88888.00 2019-07-03 02:28:40.000 184 33834.81 282.73 17116.78 37919.14 2019-07-03 02:28:41.000 184 33834.84 282.69 17116.77 88888.00 2019-07-03 02:28:42.000 184 33834.84 282.71 17116.75 88888.00 2019-07-03 02:28:43.000 184 33834.85 282.76 17116.77 88888.00 2019-07-03 02:28:44.000 184 33834.82 282.75 17116.73 88888.00 2019-07-03 02:28:45.000 184 33834.83 282.71 17116.72 37919.17 2019-07-03 02:28:46.000 184 33834.84 282.73 17116.70 88888.00 2019-07-03 02:28:47.000 184 33834.83 282.78 17116.70 88888.00 2019-07-03 02:28:48.000 184 33834.80 282.79 17116.68 88888.00 2019-07-03 02:28:49.000 184 33834.77 282.81 17116.70 88888.00 2019-07-03 02:28:50.000 184 33834.79 282.77 17116.69 37919.17 2019-07-03 02:28:51.000 184 33834.80 282.77 17116.72 88888.00 2019-07-03 02:28:52.000 184 33834.81 282.75 17116.75 88888.00 2019-07-03 02:28:53.000 184 33834.78 282.76 17116.75 88888.00 2019-07-03 02:28:54.000 184 33834.76 282.78 17116.74 88888.00 2019-07-03 02:28:55.000 184 33834.75 282.81 17116.73 37919.12 2019-07-03 02:28:56.000 184 33834.75 282.81 17116.72 88888.00 2019-07-03 02:28:57.000 184 33834.76 282.78 17116.76 88888.00 2019-07-03 02:28:58.000 184 33834.76 282.75 17116.79 88888.00 2019-07-03 02:28:59.000 184 33834.69 282.73 17116.79 88888.00 2019-07-03 02:29:00.000 184 33834.73 282.72 17116.77 37919.03 2019-07-03 02:29:01.000 184 33834.76 282.75 17116.78 88888.00 2019-07-03 02:29:02.000 184 33834.73 282.74 17116.76 88888.00 2019-07-03 02:29:03.000 184 33834.74 282.75 17116.78 88888.00 2019-07-03 02:29:04.000 184 33834.77 282.76 17116.81 88888.00 2019-07-03 02:29:05.000 184 33834.78 282.74 17116.78 37919.14 2019-07-03 02:29:06.000 184 33834.75 282.72 17116.81 88888.00 2019-07-03 02:29:07.000 184 33834.79 282.76 17116.80 88888.00 2019-07-03 02:29:08.000 184 33834.80 282.74 17116.76 88888.00 2019-07-03 02:29:09.000 184 33834.80 282.76 17116.77 88888.00 2019-07-03 02:29:10.000 184 33834.80 282.75 17116.78 37919.05 2019-07-03 02:29:11.000 184 33834.78 282.71 17116.80 88888.00 2019-07-03 02:29:12.000 184 33834.77 282.72 17116.78 88888.00 2019-07-03 02:29:13.000 184 33834.76 282.74 17116.78 88888.00 2019-07-03 02:29:14.000 184 33834.73 282.72 17116.77 88888.00 2019-07-03 02:29:15.000 184 33834.72 282.72 17116.73 37919.12 2019-07-03 02:29:16.000 184 33834.74 282.74 17116.72 88888.00 2019-07-03 02:29:17.000 184 33834.77 282.74 17116.75 88888.00 2019-07-03 02:29:18.000 184 33834.76 282.73 17116.76 88888.00 2019-07-03 02:29:19.000 184 33834.74 282.76 17116.72 88888.00 2019-07-03 02:29:20.000 184 33834.74 282.77 17116.73 37919.06 2019-07-03 02:29:21.000 184 33834.71 282.73 17116.73 88888.00 2019-07-03 02:29:22.000 184 33834.76 282.75 17116.74 88888.00 2019-07-03 02:29:23.000 184 33834.74 282.76 17116.77 88888.00 2019-07-03 02:29:24.000 184 33834.70 282.78 17116.78 88888.00 2019-07-03 02:29:25.000 184 33834.74 282.83 17116.81 37919.08 2019-07-03 02:29:26.000 184 33834.73 282.82 17116.80 88888.00 2019-07-03 02:29:27.000 184 33834.77 282.80 17116.78 88888.00 2019-07-03 02:29:28.000 184 33834.76 282.81 17116.74 88888.00 2019-07-03 02:29:29.000 184 33834.72 282.79 17116.73 88888.00 2019-07-03 02:29:30.000 184 33834.72 282.81 17116.78 37919.08 2019-07-03 02:29:31.000 184 33834.71 282.83 17116.83 88888.00 2019-07-03 02:29:32.000 184 33834.72 282.75 17116.85 88888.00 2019-07-03 02:29:33.000 184 33834.76 282.74 17116.86 88888.00 2019-07-03 02:29:34.000 184 33834.76 282.74 17116.88 88888.00 2019-07-03 02:29:35.000 184 33834.73 282.73 17116.87 37919.13 2019-07-03 02:29:36.000 184 33834.78 282.73 17116.89 88888.00 2019-07-03 02:29:37.000 184 33834.76 282.77 17116.89 88888.00 2019-07-03 02:29:38.000 184 33834.79 282.78 17116.89 88888.00 2019-07-03 02:29:39.000 184 33834.80 282.77 17116.85 88888.00 2019-07-03 02:29:40.000 184 33834.77 282.77 17116.81 37919.02 2019-07-03 02:29:41.000 184 33834.77 282.76 17116.87 88888.00 2019-07-03 02:29:42.000 184 33834.77 282.75 17116.89 88888.00 2019-07-03 02:29:43.000 184 33834.75 282.72 17116.90 88888.00 2019-07-03 02:29:44.000 184 33834.75 282.70 17116.84 88888.00 2019-07-03 02:29:45.000 184 33834.80 282.71 17116.79 37919.03 2019-07-03 02:29:46.000 184 33834.78 282.72 17116.77 88888.00 2019-07-03 02:29:47.000 184 33834.81 282.72 17116.77 88888.00 2019-07-03 02:29:48.000 184 33834.78 282.76 17116.80 88888.00 2019-07-03 02:29:49.000 184 33834.76 282.79 17116.75 88888.00 2019-07-03 02:29:50.000 184 33834.74 282.75 17116.77 37919.05 2019-07-03 02:29:51.000 184 33834.73 282.75 17116.80 88888.00 2019-07-03 02:29:52.000 184 33834.74 282.76 17116.79 88888.00 2019-07-03 02:29:53.000 184 33834.74 282.75 17116.78 88888.00 2019-07-03 02:29:54.000 184 33834.77 282.75 17116.80 88888.00 2019-07-03 02:29:55.000 184 33834.74 282.69 17116.81 37919.04 2019-07-03 02:29:56.000 184 33834.73 282.71 17116.80 88888.00 2019-07-03 02:29:57.000 184 33834.75 282.71 17116.72 88888.00 2019-07-03 02:29:58.000 184 33834.78 282.71 17116.71 88888.00 2019-07-03 02:29:59.000 184 33834.77 282.73 17116.72 88888.00 2019-07-03 02:30:00.000 184 33834.73 282.74 17116.78 37919.03 2019-07-03 02:30:01.000 184 33834.69 282.69 17116.75 88888.00 2019-07-03 02:30:02.000 184 33834.71 282.71 17116.81 88888.00 2019-07-03 02:30:03.000 184 33834.73 282.77 17116.80 88888.00 2019-07-03 02:30:04.000 184 33834.71 282.75 17116.77 88888.00 2019-07-03 02:30:05.000 184 33834.68 282.70 17116.78 37919.06 2019-07-03 02:30:06.000 184 33834.69 282.72 17116.80 88888.00 2019-07-03 02:30:07.000 184 33834.72 282.76 17116.77 88888.00 2019-07-03 02:30:08.000 184 33834.71 282.75 17116.75 88888.00 2019-07-03 02:30:09.000 184 33834.69 282.73 17116.77 88888.00 2019-07-03 02:30:10.000 184 33834.74 282.72 17116.77 37919.01 2019-07-03 02:30:11.000 184 33834.77 282.76 17116.76 88888.00 2019-07-03 02:30:12.000 184 33834.76 282.77 17116.72 88888.00 2019-07-03 02:30:13.000 184 33834.75 282.78 17116.73 88888.00 2019-07-03 02:30:14.000 184 33834.76 282.76 17116.73 88888.00 2019-07-03 02:30:15.000 184 33834.74 282.77 17116.76 37919.10 2019-07-03 02:30:16.000 184 33834.73 282.77 17116.76 88888.00 2019-07-03 02:30:17.000 184 33834.69 282.76 17116.78 88888.00 2019-07-03 02:30:18.000 184 33834.66 282.72 17116.79 88888.00 2019-07-03 02:30:19.000 184 33834.65 282.71 17116.75 88888.00 2019-07-03 02:30:20.000 184 33834.64 282.77 17116.74 37919.02 2019-07-03 02:30:21.000 184 33834.60 282.75 17116.76 88888.00 2019-07-03 02:30:22.000 184 33834.63 282.74 17116.76 88888.00 2019-07-03 02:30:23.000 184 33834.68 282.75 17116.80 88888.00 2019-07-03 02:30:24.000 184 33834.71 282.71 17116.77 88888.00 2019-07-03 02:30:25.000 184 33834.71 282.72 17116.74 37919.11 2019-07-03 02:30:26.000 184 33834.72 282.74 17116.70 88888.00 2019-07-03 02:30:27.000 184 33834.69 282.71 17116.75 88888.00 2019-07-03 02:30:28.000 184 33834.68 282.71 17116.75 88888.00 2019-07-03 02:30:29.000 184 33834.72 282.74 17116.74 88888.00 2019-07-03 02:30:30.000 184 33834.72 282.73 17116.77 37919.06 2019-07-03 02:30:31.000 184 33834.67 282.69 17116.79 88888.00 2019-07-03 02:30:32.000 184 33834.70 282.65 17116.79 88888.00 2019-07-03 02:30:33.000 184 33834.68 282.63 17116.77 88888.00 2019-07-03 02:30:34.000 184 33834.66 282.65 17116.76 88888.00 2019-07-03 02:30:35.000 184 33834.65 282.70 17116.74 37919.03 2019-07-03 02:30:36.000 184 33834.64 282.72 17116.74 88888.00 2019-07-03 02:30:37.000 184 33834.61 282.71 17116.75 88888.00 2019-07-03 02:30:38.000 184 33834.64 282.70 17116.74 88888.00 2019-07-03 02:30:39.000 184 33834.65 282.72 17116.72 88888.00 2019-07-03 02:30:40.000 184 33834.66 282.73 17116.73 37918.99 2019-07-03 02:30:41.000 184 33834.64 282.74 17116.78 88888.00 2019-07-03 02:30:42.000 184 33834.68 282.72 17116.77 88888.00 2019-07-03 02:30:43.000 184 33834.67 282.73 17116.75 88888.00 2019-07-03 02:30:44.000 184 33834.68 282.73 17116.79 88888.00 2019-07-03 02:30:45.000 184 33834.70 282.74 17116.81 37919.00 2019-07-03 02:30:46.000 184 33834.65 282.73 17116.78 88888.00 2019-07-03 02:30:47.000 184 33834.66 282.74 17116.76 88888.00 2019-07-03 02:30:48.000 184 33834.70 282.70 17116.78 88888.00 2019-07-03 02:30:49.000 184 33834.68 282.68 17116.78 88888.00 2019-07-03 02:30:50.000 184 33834.67 282.68 17116.79 37919.05 2019-07-03 02:30:51.000 184 33834.70 282.68 17116.76 88888.00 2019-07-03 02:30:52.000 184 33834.70 282.73 17116.77 88888.00 2019-07-03 02:30:53.000 184 33834.71 282.73 17116.77 88888.00 2019-07-03 02:30:54.000 184 33834.73 282.76 17116.76 88888.00 2019-07-03 02:30:55.000 184 33834.76 282.74 17116.80 37919.00 2019-07-03 02:30:56.000 184 33834.76 282.72 17116.80 88888.00 2019-07-03 02:30:57.000 184 33834.81 282.70 17116.78 88888.00 2019-07-03 02:30:58.000 184 33834.79 282.72 17116.77 88888.00 2019-07-03 02:30:59.000 184 33834.78 282.74 17116.82 88888.00 2019-07-03 02:31:00.000 184 33834.75 282.74 17116.81 37919.05 2019-07-03 02:31:01.000 184 33834.71 282.73 17116.79 88888.00 2019-07-03 02:31:02.000 184 33834.68 282.71 17116.79 88888.00 2019-07-03 02:31:03.000 184 33834.68 282.70 17116.78 88888.00 2019-07-03 02:31:04.000 184 33834.68 282.69 17116.74 88888.00 2019-07-03 02:31:05.000 184 33834.70 282.71 17116.77 37918.94 2019-07-03 02:31:06.000 184 33834.71 282.71 17116.75 88888.00 2019-07-03 02:31:07.000 184 33834.70 282.75 17116.74 88888.00 2019-07-03 02:31:08.000 184 33834.69 282.78 17116.71 88888.00 2019-07-03 02:31:09.000 184 33834.69 282.76 17116.75 88888.00 2019-07-03 02:31:10.000 184 33834.66 282.77 17116.77 37919.10 2019-07-03 02:31:11.000 184 33834.64 282.77 17116.75 88888.00 2019-07-03 02:31:12.000 184 33834.63 282.75 17116.77 88888.00 2019-07-03 02:31:13.000 184 33834.61 282.73 17116.78 88888.00 2019-07-03 02:31:14.000 184 33834.63 282.73 17116.75 88888.00 2019-07-03 02:31:15.000 184 33834.63 282.72 17116.73 37919.03 2019-07-03 02:31:16.000 184 33834.67 282.74 17116.69 88888.00 2019-07-03 02:31:17.000 184 33834.68 282.74 17116.68 88888.00 2019-07-03 02:31:18.000 184 33834.63 282.77 17116.68 88888.00 2019-07-03 02:31:19.000 184 33834.62 282.74 17116.64 88888.00 2019-07-03 02:31:20.000 184 33834.64 282.73 17116.67 37919.05 2019-07-03 02:31:21.000 184 33834.66 282.73 17116.64 88888.00 2019-07-03 02:31:22.000 184 33834.68 282.76 17116.67 88888.00 2019-07-03 02:31:23.000 184 33834.70 282.75 17116.72 88888.00 2019-07-03 02:31:24.000 184 33834.68 282.78 17116.74 88888.00 2019-07-03 02:31:25.000 184 33834.64 282.73 17116.73 37918.96 2019-07-03 02:31:26.000 184 33834.65 282.78 17116.71 88888.00 2019-07-03 02:31:27.000 184 33834.64 282.81 17116.77 88888.00 2019-07-03 02:31:28.000 184 33834.61 282.77 17116.73 88888.00 2019-07-03 02:31:29.000 184 33834.60 282.72 17116.72 88888.00 2019-07-03 02:31:30.000 184 33834.62 282.69 17116.71 37919.03 2019-07-03 02:31:31.000 184 33834.61 282.72 17116.67 88888.00 2019-07-03 02:31:32.000 184 33834.61 282.73 17116.67 88888.00 2019-07-03 02:31:33.000 184 33834.62 282.72 17116.69 88888.00 2019-07-03 02:31:34.000 184 33834.62 282.67 17116.68 88888.00 2019-07-03 02:31:35.000 184 33834.62 282.67 17116.65 37918.94 2019-07-03 02:31:36.000 184 33834.64 282.68 17116.64 88888.00 2019-07-03 02:31:37.000 184 33834.65 282.69 17116.67 88888.00 2019-07-03 02:31:38.000 184 33834.64 282.74 17116.69 88888.00 2019-07-03 02:31:39.000 184 33834.59 282.74 17116.67 88888.00 2019-07-03 02:31:40.000 184 33834.60 282.73 17116.71 37918.92 2019-07-03 02:31:41.000 184 33834.60 282.69 17116.68 88888.00 2019-07-03 02:31:42.000 184 33834.60 282.64 17116.68 88888.00 2019-07-03 02:31:43.000 184 33834.61 282.68 17116.69 88888.00 2019-07-03 02:31:44.000 184 33834.60 282.74 17116.68 88888.00 2019-07-03 02:31:45.000 184 33834.58 282.70 17116.66 37918.97 2019-07-03 02:31:46.000 184 33834.56 282.69 17116.69 88888.00 2019-07-03 02:31:47.000 184 33834.60 282.70 17116.68 88888.00 2019-07-03 02:31:48.000 184 33834.59 282.66 17116.71 88888.00 2019-07-03 02:31:49.000 184 33834.56 282.71 17116.76 88888.00 2019-07-03 02:31:50.000 184 33834.57 282.70 17116.74 37919.03 2019-07-03 02:31:51.000 184 33834.59 282.73 17116.75 88888.00 2019-07-03 02:31:52.000 184 33834.58 282.75 17116.70 88888.00 2019-07-03 02:31:53.000 184 33834.64 282.74 17116.68 88888.00 2019-07-03 02:31:54.000 184 33834.59 282.76 17116.68 88888.00 2019-07-03 02:31:55.000 184 33834.54 282.76 17116.64 37918.89 2019-07-03 02:31:56.000 184 33834.55 282.78 17116.67 88888.00 2019-07-03 02:31:57.000 184 33834.55 282.78 17116.68 88888.00 2019-07-03 02:31:58.000 184 33834.53 282.77 17116.68 88888.00 2019-07-03 02:31:59.000 184 33834.59 282.73 17116.68 88888.00 2019-07-03 02:32:00.000 184 33834.60 282.73 17116.73 37918.99 2019-07-03 02:32:01.000 184 33834.60 282.74 17116.70 88888.00 2019-07-03 02:32:02.000 184 33834.57 282.80 17116.71 88888.00 2019-07-03 02:32:03.000 184 33834.56 282.82 17116.69 88888.00 2019-07-03 02:32:04.000 184 33834.56 282.81 17116.70 88888.00 2019-07-03 02:32:05.000 184 33834.56 282.77 17116.67 37919.00 2019-07-03 02:32:06.000 184 33834.59 282.74 17116.66 88888.00 2019-07-03 02:32:07.000 184 33834.63 282.73 17116.68 88888.00 2019-07-03 02:32:08.000 184 33834.64 282.73 17116.72 88888.00 2019-07-03 02:32:09.000 184 33834.60 282.75 17116.73 88888.00 2019-07-03 02:32:10.000 184 33834.60 282.76 17116.71 37919.06 2019-07-03 02:32:11.000 184 33834.65 282.78 17116.73 88888.00 2019-07-03 02:32:12.000 184 33834.64 282.80 17116.73 88888.00 2019-07-03 02:32:13.000 184 33834.62 282.78 17116.70 88888.00 2019-07-03 02:32:14.000 184 33834.61 282.73 17116.72 88888.00 2019-07-03 02:32:15.000 184 33834.62 282.78 17116.75 37919.01 2019-07-03 02:32:16.000 184 33834.66 282.79 17116.76 88888.00 2019-07-03 02:32:17.000 184 33834.64 282.82 17116.77 88888.00 2019-07-03 02:32:18.000 184 33834.62 282.81 17116.74 88888.00 2019-07-03 02:32:19.000 184 33834.65 282.79 17116.75 88888.00 2019-07-03 02:32:20.000 184 33834.70 282.76 17116.79 37919.02 2019-07-03 02:32:21.000 184 33834.69 282.74 17116.81 88888.00 2019-07-03 02:32:22.000 184 33834.69 282.76 17116.83 88888.00 2019-07-03 02:32:23.000 184 33834.64 282.76 17116.84 88888.00 2019-07-03 02:32:24.000 184 33834.65 282.79 17116.81 88888.00 2019-07-03 02:32:25.000 184 33834.68 282.80 17116.78 37919.04 2019-07-03 02:32:26.000 184 33834.67 282.76 17116.79 88888.00 2019-07-03 02:32:27.000 184 33834.68 282.81 17116.83 88888.00 2019-07-03 02:32:28.000 184 33834.69 282.82 17116.80 88888.00 2019-07-03 02:32:29.000 184 33834.69 282.80 17116.78 88888.00 2019-07-03 02:32:30.000 184 33834.69 282.80 17116.79 37919.00 2019-07-03 02:32:31.000 184 33834.67 282.80 17116.81 88888.00 2019-07-03 02:32:32.000 184 33834.66 282.77 17116.79 88888.00 2019-07-03 02:32:33.000 184 33834.66 282.78 17116.78 88888.00 2019-07-03 02:32:34.000 184 33834.65 282.73 17116.76 88888.00 2019-07-03 02:32:35.000 184 33834.66 282.71 17116.75 37919.05 2019-07-03 02:32:36.000 184 33834.63 282.72 17116.74 88888.00 2019-07-03 02:32:37.000 184 33834.65 282.77 17116.74 88888.00 2019-07-03 02:32:38.000 184 33834.67 282.82 17116.74 88888.00 2019-07-03 02:32:39.000 184 33834.65 282.79 17116.73 88888.00 2019-07-03 02:32:40.000 184 33834.63 282.76 17116.74 37919.01 2019-07-03 02:32:41.000 184 33834.63 282.78 17116.75 88888.00 2019-07-03 02:32:42.000 184 33834.63 282.77 17116.68 88888.00 2019-07-03 02:32:43.000 184 33834.59 282.76 17116.71 88888.00 2019-07-03 02:32:44.000 184 33834.58 282.77 17116.76 88888.00 2019-07-03 02:32:45.000 184 33834.61 282.74 17116.82 37919.01 2019-07-03 02:32:46.000 184 33834.61 282.73 17116.79 88888.00 2019-07-03 02:32:47.000 184 33834.61 282.73 17116.80 88888.00 2019-07-03 02:32:48.000 184 33834.56 282.75 17116.78 88888.00 2019-07-03 02:32:49.000 184 33834.59 282.74 17116.74 88888.00 2019-07-03 02:32:50.000 184 33834.62 282.72 17116.78 37918.88 2019-07-03 02:32:51.000 184 33834.63 282.70 17116.81 88888.00 2019-07-03 02:32:52.000 184 33834.63 282.70 17116.76 88888.00 2019-07-03 02:32:53.000 184 33834.62 282.68 17116.81 88888.00 2019-07-03 02:32:54.000 184 33834.64 282.67 17116.78 88888.00 2019-07-03 02:32:55.000 184 33834.66 282.68 17116.80 37919.03 2019-07-03 02:32:56.000 184 33834.65 282.69 17116.79 88888.00 2019-07-03 02:32:57.000 184 33834.61 282.71 17116.79 88888.00 2019-07-03 02:32:58.000 184 33834.58 282.72 17116.79 88888.00 2019-07-03 02:32:59.000 184 33834.56 282.73 17116.81 88888.00 2019-07-03 02:33:00.000 184 33834.57 282.78 17116.78 37918.89 2019-07-03 02:33:01.000 184 33834.54 282.83 17116.76 88888.00 2019-07-03 02:33:02.000 184 33834.54 282.80 17116.73 88888.00 2019-07-03 02:33:03.000 184 33834.55 282.76 17116.71 88888.00 2019-07-03 02:33:04.000 184 33834.56 282.79 17116.71 88888.00 2019-07-03 02:33:05.000 184 33834.54 282.73 17116.73 37918.94 2019-07-03 02:33:06.000 184 33834.59 282.73 17116.72 88888.00 2019-07-03 02:33:07.000 184 33834.58 282.75 17116.73 88888.00 2019-07-03 02:33:08.000 184 33834.57 282.76 17116.74 88888.00 2019-07-03 02:33:09.000 184 33834.56 282.75 17116.75 88888.00 2019-07-03 02:33:10.000 184 33834.53 282.76 17116.75 37918.88 2019-07-03 02:33:11.000 184 33834.53 282.78 17116.82 88888.00 2019-07-03 02:33:12.000 184 33834.50 282.79 17116.81 88888.00 2019-07-03 02:33:13.000 184 33834.50 282.83 17116.80 88888.00 2019-07-03 02:33:14.000 184 33834.48 282.81 17116.80 88888.00 2019-07-03 02:33:15.000 184 33834.45 282.76 17116.77 37918.89 2019-07-03 02:33:16.000 184 33834.45 282.72 17116.78 88888.00 2019-07-03 02:33:17.000 184 33834.45 282.72 17116.80 88888.00 2019-07-03 02:33:18.000 184 33834.46 282.74 17116.78 88888.00 2019-07-03 02:33:19.000 184 33834.46 282.76 17116.80 88888.00 2019-07-03 02:33:20.000 184 33834.47 282.76 17116.80 37918.86 2019-07-03 02:33:21.000 184 33834.48 282.77 17116.76 88888.00 2019-07-03 02:33:22.000 184 33834.44 282.77 17116.73 88888.00 2019-07-03 02:33:23.000 184 33834.48 282.80 17116.72 88888.00 2019-07-03 02:33:24.000 184 33834.45 282.80 17116.73 88888.00 2019-07-03 02:33:25.000 184 33834.45 282.80 17116.74 37918.81 2019-07-03 02:33:26.000 184 33834.44 282.75 17116.77 88888.00 2019-07-03 02:33:27.000 184 33834.42 282.73 17116.81 88888.00 2019-07-03 02:33:28.000 184 33834.39 282.76 17116.79 88888.00 2019-07-03 02:33:29.000 184 33834.38 282.82 17116.82 88888.00 2019-07-03 02:33:30.000 184 33834.38 282.80 17116.83 37918.86 2019-07-03 02:33:31.000 184 33834.40 282.77 17116.81 88888.00 2019-07-03 02:33:32.000 184 33834.38 282.74 17116.81 88888.00 2019-07-03 02:33:33.000 184 33834.35 282.77 17116.81 88888.00 2019-07-03 02:33:34.000 184 33834.38 282.76 17116.80 88888.00 2019-07-03 02:33:35.000 184 33834.41 282.76 17116.82 37918.78 2019-07-03 02:33:36.000 184 33834.41 282.72 17116.83 88888.00 2019-07-03 02:33:37.000 184 33834.40 282.71 17116.85 88888.00 2019-07-03 02:33:38.000 184 33834.37 282.72 17116.83 88888.00 2019-07-03 02:33:39.000 184 33834.38 282.78 17116.84 88888.00 2019-07-03 02:33:40.000 184 33834.39 282.83 17116.86 37918.82 2019-07-03 02:33:41.000 184 33834.39 282.86 17116.81 88888.00 2019-07-03 02:33:42.000 184 33834.37 282.83 17116.79 88888.00 2019-07-03 02:33:43.000 184 33834.40 282.79 17116.78 88888.00 2019-07-03 02:33:44.000 184 33834.41 282.79 17116.79 88888.00 2019-07-03 02:33:45.000 184 33834.39 282.75 17116.82 37918.87 2019-07-03 02:33:46.000 184 33834.40 282.76 17116.79 88888.00 2019-07-03 02:33:47.000 184 33834.38 282.82 17116.81 88888.00 2019-07-03 02:33:48.000 184 33834.41 282.81 17116.84 88888.00 2019-07-03 02:33:49.000 184 33834.37 282.78 17116.86 88888.00 2019-07-03 02:33:50.000 184 33834.35 282.78 17116.81 37918.75 2019-07-03 02:33:51.000 184 33834.34 282.79 17116.81 88888.00 2019-07-03 02:33:52.000 184 33834.32 282.79 17116.82 88888.00 2019-07-03 02:33:53.000 184 33834.35 282.81 17116.83 88888.00 2019-07-03 02:33:54.000 184 33834.35 282.83 17116.79 88888.00 2019-07-03 02:33:55.000 184 33834.38 282.82 17116.80 37918.84 2019-07-03 02:33:56.000 184 33834.37 282.82 17116.85 88888.00 2019-07-03 02:33:57.000 184 33834.35 282.80 17116.78 88888.00 2019-07-03 02:33:58.000 184 33834.35 282.77 17116.75 88888.00 2019-07-03 02:33:59.000 184 33834.36 282.76 17116.76 88888.00 2019-07-03 02:34:00.000 184 33834.36 282.78 17116.75 37918.83 2019-07-03 02:34:01.000 184 33834.35 282.82 17116.77 88888.00 2019-07-03 02:34:02.000 184 33834.32 282.84 17116.79 88888.00 2019-07-03 02:34:03.000 184 33834.35 282.89 17116.80 88888.00 2019-07-03 02:34:04.000 184 33834.38 282.90 17116.81 88888.00 2019-07-03 02:34:05.000 184 33834.38 282.82 17116.80 37918.78 2019-07-03 02:34:06.000 184 33834.37 282.82 17116.83 88888.00 2019-07-03 02:34:07.000 184 33834.38 282.81 17116.88 88888.00 2019-07-03 02:34:08.000 184 33834.33 282.85 17116.84 88888.00 2019-07-03 02:34:09.000 184 33834.36 282.84 17116.82 88888.00 2019-07-03 02:34:10.000 184 33834.37 282.83 17116.81 37918.76 2019-07-03 02:34:11.000 184 33834.37 282.82 17116.81 88888.00 2019-07-03 02:34:12.000 184 33834.39 282.85 17116.83 88888.00 2019-07-03 02:34:13.000 184 33834.38 282.82 17116.81 88888.00 2019-07-03 02:34:14.000 184 33834.41 282.80 17116.83 88888.00 2019-07-03 02:34:15.000 184 33834.41 282.81 17116.91 37918.67 2019-07-03 02:34:16.000 184 33834.41 282.81 17116.90 88888.00 2019-07-03 02:34:17.000 184 33834.41 282.81 17116.90 88888.00 2019-07-03 02:34:18.000 184 33834.43 282.80 17116.90 88888.00 2019-07-03 02:34:19.000 184 33834.41 282.75 17116.87 88888.00 2019-07-03 02:34:20.000 184 33834.38 282.77 17116.87 37918.82 2019-07-03 02:34:21.000 184 33834.36 282.79 17116.90 88888.00 2019-07-03 02:34:22.000 184 33834.38 282.84 17116.90 88888.00 2019-07-03 02:34:23.000 184 33834.38 282.84 17116.93 88888.00 2019-07-03 02:34:24.000 184 33834.40 282.83 17116.91 88888.00 2019-07-03 02:34:25.000 184 33834.38 282.78 17116.93 37918.73 2019-07-03 02:34:26.000 184 33834.34 282.74 17116.90 88888.00 2019-07-03 02:34:27.000 184 33834.32 282.78 17116.91 88888.00 2019-07-03 02:34:28.000 184 33834.35 282.78 17116.88 88888.00 2019-07-03 02:34:29.000 184 33834.37 282.82 17116.90 88888.00 2019-07-03 02:34:30.000 184 33834.40 282.83 17116.90 37918.79 2019-07-03 02:34:31.000 184 33834.42 282.84 17116.89 88888.00 2019-07-03 02:34:32.000 184 33834.40 282.85 17116.85 88888.00 2019-07-03 02:34:33.000 184 33834.37 282.85 17116.87 88888.00 2019-07-03 02:34:34.000 184 33834.37 282.82 17116.89 88888.00 2019-07-03 02:34:35.000 184 33834.41 282.83 17116.86 37918.78 2019-07-03 02:34:36.000 184 33834.38 282.81 17116.89 88888.00 2019-07-03 02:34:37.000 184 33834.33 282.80 17116.89 88888.00 2019-07-03 02:34:38.000 184 33834.33 282.75 17116.85 88888.00 2019-07-03 02:34:39.000 184 33834.39 282.75 17116.86 88888.00 2019-07-03 02:34:40.000 184 33834.40 282.78 17116.83 37918.75 2019-07-03 02:34:41.000 184 33834.32 282.81 17116.86 88888.00 2019-07-03 02:34:42.000 184 33834.31 282.75 17116.85 88888.00 2019-07-03 02:34:43.000 184 33834.33 282.73 17116.85 88888.00 2019-07-03 02:34:44.000 184 33834.33 282.76 17116.87 88888.00 2019-07-03 02:34:45.000 184 33834.32 282.79 17116.87 37918.71 2019-07-03 02:34:46.000 184 33834.32 282.81 17116.88 88888.00 2019-07-03 02:34:47.000 184 33834.33 282.81 17116.83 88888.00 2019-07-03 02:34:48.000 184 33834.32 282.84 17116.76 88888.00 2019-07-03 02:34:49.000 184 33834.30 282.83 17116.78 88888.00 2019-07-03 02:34:50.000 184 33834.31 282.81 17116.78 37918.72 2019-07-03 02:34:51.000 184 33834.38 282.80 17116.82 88888.00 2019-07-03 02:34:52.000 184 33834.36 282.82 17116.86 88888.00 2019-07-03 02:34:53.000 184 33834.36 282.84 17116.84 88888.00 2019-07-03 02:34:54.000 184 33834.37 282.79 17116.82 88888.00 2019-07-03 02:34:55.000 184 33834.38 282.79 17116.81 37918.74 2019-07-03 02:34:56.000 184 33834.31 282.78 17116.83 88888.00 2019-07-03 02:34:57.000 184 33834.31 282.78 17116.84 88888.00 2019-07-03 02:34:58.000 184 33834.33 282.77 17116.85 88888.00 2019-07-03 02:34:59.000 184 33834.33 282.79 17116.89 88888.00 2019-07-03 02:35:00.000 184 33834.36 282.81 17116.90 37918.69 2019-07-03 02:35:01.000 184 33834.37 282.83 17116.89 88888.00 2019-07-03 02:35:02.000 184 33834.35 282.82 17116.85 88888.00 2019-07-03 02:35:03.000 184 33834.34 282.81 17116.86 88888.00 2019-07-03 02:35:04.000 184 33834.29 282.76 17116.85 88888.00 2019-07-03 02:35:05.000 184 33834.31 282.76 17116.83 37918.69 2019-07-03 02:35:06.000 184 33834.33 282.78 17116.87 88888.00 2019-07-03 02:35:07.000 184 33834.31 282.76 17116.90 88888.00 2019-07-03 02:35:08.000 184 33834.31 282.74 17116.87 88888.00 2019-07-03 02:35:09.000 184 33834.30 282.77 17116.86 88888.00 2019-07-03 02:35:10.000 184 33834.27 282.81 17116.87 37918.74 2019-07-03 02:35:11.000 184 33834.28 282.80 17116.84 88888.00 2019-07-03 02:35:12.000 184 33834.30 282.81 17116.82 88888.00 2019-07-03 02:35:13.000 184 33834.29 282.86 17116.84 88888.00 2019-07-03 02:35:14.000 184 33834.31 282.87 17116.86 88888.00 2019-07-03 02:35:15.000 184 33834.36 282.88 17116.88 37918.70 2019-07-03 02:35:16.000 184 33834.33 282.86 17116.88 88888.00 2019-07-03 02:35:17.000 184 33834.34 282.82 17116.88 88888.00 2019-07-03 02:35:18.000 184 33834.33 282.82 17116.89 88888.00 2019-07-03 02:35:19.000 184 33834.35 282.82 17116.86 88888.00 2019-07-03 02:35:20.000 184 33834.31 282.79 17116.87 37918.74 2019-07-03 02:35:21.000 184 33834.31 282.86 17116.89 88888.00 2019-07-03 02:35:22.000 184 33834.31 282.88 17116.85 88888.00 2019-07-03 02:35:23.000 184 33834.33 282.90 17116.89 88888.00 2019-07-03 02:35:24.000 184 33834.35 282.88 17116.86 88888.00 2019-07-03 02:35:25.000 184 33834.35 282.81 17116.85 37918.71 2019-07-03 02:35:26.000 184 33834.33 282.78 17116.83 88888.00 2019-07-03 02:35:27.000 184 33834.35 282.81 17116.86 88888.00 2019-07-03 02:35:28.000 184 33834.37 282.82 17116.89 88888.00 2019-07-03 02:35:29.000 184 33834.40 282.81 17116.85 88888.00 2019-07-03 02:35:30.000 184 33834.37 282.79 17116.87 37918.77 2019-07-03 02:35:31.000 184 33834.35 282.84 17116.83 88888.00 2019-07-03 02:35:32.000 184 33834.37 282.85 17116.84 88888.00 2019-07-03 02:35:33.000 184 33834.33 282.88 17116.87 88888.00 2019-07-03 02:35:34.000 184 33834.32 282.84 17116.85 88888.00 2019-07-03 02:35:35.000 184 33834.36 282.82 17116.88 37918.75 2019-07-03 02:35:36.000 184 33834.34 282.81 17116.88 88888.00 2019-07-03 02:35:37.000 184 33834.35 282.81 17116.93 88888.00 2019-07-03 02:35:38.000 184 33834.36 282.82 17116.92 88888.00 2019-07-03 02:35:39.000 184 33834.35 282.81 17116.88 88888.00 2019-07-03 02:35:40.000 184 33834.36 282.80 17116.84 37918.81 2019-07-03 02:35:41.000 184 33834.39 282.83 17116.86 88888.00 2019-07-03 02:35:42.000 184 33834.33 282.85 17116.88 88888.00 2019-07-03 02:35:43.000 184 33834.32 282.87 17116.86 88888.00 2019-07-03 02:35:44.000 184 33834.34 282.87 17116.88 88888.00 2019-07-03 02:35:45.000 184 33834.38 282.84 17116.87 37918.77 2019-07-03 02:35:46.000 184 33834.37 282.85 17116.84 88888.00 2019-07-03 02:35:47.000 184 33834.38 282.83 17116.86 88888.00 2019-07-03 02:35:48.000 184 33834.40 282.77 17116.90 88888.00 2019-07-03 02:35:49.000 184 33834.38 282.84 17116.89 88888.00 2019-07-03 02:35:50.000 184 33834.34 282.84 17116.91 37918.78 2019-07-03 02:35:51.000 184 33834.37 282.78 17116.89 88888.00 2019-07-03 02:35:52.000 184 33834.40 282.78 17116.89 88888.00 2019-07-03 02:35:53.000 184 33834.39 282.77 17116.86 88888.00 2019-07-03 02:35:54.000 184 33834.38 282.79 17116.88 88888.00 2019-07-03 02:35:55.000 184 33834.41 282.82 17116.86 37918.78 2019-07-03 02:35:56.000 184 33834.44 282.84 17116.85 88888.00 2019-07-03 02:35:57.000 184 33834.44 282.83 17116.85 88888.00 2019-07-03 02:35:58.000 184 33834.44 282.80 17116.82 88888.00 2019-07-03 02:35:59.000 184 33834.45 282.76 17116.84 88888.00 2019-07-03 02:36:00.000 184 33834.45 282.80 17116.87 37918.80 2019-07-03 02:36:01.000 184 33834.42 282.81 17116.84 88888.00 2019-07-03 02:36:02.000 184 33834.40 282.77 17116.81 88888.00 2019-07-03 02:36:03.000 184 33834.40 282.77 17116.80 88888.00 2019-07-03 02:36:04.000 184 33834.41 282.80 17116.82 88888.00 2019-07-03 02:36:05.000 184 33834.41 282.82 17116.86 37918.81 2019-07-03 02:36:06.000 184 33834.42 282.84 17116.85 88888.00 2019-07-03 02:36:07.000 184 33834.39 282.84 17116.89 88888.00 2019-07-03 02:36:08.000 184 33834.39 282.85 17116.86 88888.00 2019-07-03 02:36:09.000 184 33834.41 282.83 17116.84 88888.00 2019-07-03 02:36:10.000 184 33834.38 282.75 17116.86 37918.84 2019-07-03 02:36:11.000 184 33834.40 282.71 17116.85 88888.00 2019-07-03 02:36:12.000 184 33834.42 282.69 17116.84 88888.00 2019-07-03 02:36:13.000 184 33834.42 282.71 17116.83 88888.00 2019-07-03 02:36:14.000 184 33834.45 282.73 17116.83 88888.00 2019-07-03 02:36:15.000 184 33834.41 282.76 17116.86 37918.89 2019-07-03 02:36:16.000 184 33834.34 282.80 17116.86 88888.00 2019-07-03 02:36:17.000 184 33834.37 282.82 17116.88 88888.00 2019-07-03 02:36:18.000 184 33834.35 282.82 17116.87 88888.00 2019-07-03 02:36:19.000 184 33834.35 282.79 17116.91 88888.00 2019-07-03 02:36:20.000 184 33834.36 282.80 17116.94 37918.86 2019-07-03 02:36:21.000 184 33834.39 282.78 17116.91 88888.00 2019-07-03 02:36:22.000 184 33834.39 282.76 17116.91 88888.00 2019-07-03 02:36:23.000 184 33834.42 282.77 17116.91 88888.00 2019-07-03 02:36:24.000 184 33834.38 282.80 17116.91 88888.00 2019-07-03 02:36:25.000 184 33834.35 282.77 17116.92 37918.75 2019-07-03 02:36:26.000 184 33834.35 282.81 17116.93 88888.00 2019-07-03 02:36:27.000 184 33834.37 282.77 17116.92 88888.00 2019-07-03 02:36:28.000 184 33834.44 282.76 17116.90 88888.00 2019-07-03 02:36:29.000 184 33834.41 282.79 17116.93 88888.00 2019-07-03 02:36:30.000 184 33834.37 282.79 17116.97 37918.83 2019-07-03 02:36:31.000 184 33834.41 282.80 17116.96 88888.00 2019-07-03 02:36:32.000 184 33834.39 282.81 17116.92 88888.00 2019-07-03 02:36:33.000 184 33834.33 282.78 17116.91 88888.00 2019-07-03 02:36:34.000 184 33834.31 282.78 17116.92 88888.00 2019-07-03 02:36:35.000 184 33834.31 282.78 17116.93 37918.84 2019-07-03 02:36:36.000 184 33834.31 282.79 17116.93 88888.00 2019-07-03 02:36:37.000 184 33834.33 282.78 17116.94 88888.00 2019-07-03 02:36:38.000 184 33834.34 282.79 17116.94 88888.00 2019-07-03 02:36:39.000 184 33834.36 282.78 17116.93 88888.00 2019-07-03 02:36:40.000 184 33834.37 282.77 17116.92 37918.84 2019-07-03 02:36:41.000 184 33834.37 282.77 17116.87 88888.00 2019-07-03 02:36:42.000 184 33834.40 282.77 17116.86 88888.00 2019-07-03 02:36:43.000 184 33834.39 282.79 17116.90 88888.00 2019-07-03 02:36:44.000 184 33834.38 282.79 17116.90 88888.00 2019-07-03 02:36:45.000 184 33834.41 282.77 17116.90 37918.85 2019-07-03 02:36:46.000 184 33834.44 282.78 17116.89 88888.00 2019-07-03 02:36:47.000 184 33834.43 282.78 17116.87 88888.00 2019-07-03 02:36:48.000 184 33834.42 282.80 17116.85 88888.00 2019-07-03 02:36:49.000 184 33834.42 282.82 17116.82 88888.00 2019-07-03 02:36:50.000 184 33834.41 282.81 17116.83 37918.83 2019-07-03 02:36:51.000 184 33834.43 282.82 17116.85 88888.00 2019-07-03 02:36:52.000 184 33834.44 282.83 17116.89 88888.00 2019-07-03 02:36:53.000 184 33834.39 282.81 17116.87 88888.00 2019-07-03 02:36:54.000 184 33834.39 282.81 17116.86 88888.00 2019-07-03 02:36:55.000 184 33834.38 282.82 17116.88 37918.81 2019-07-03 02:36:56.000 184 33834.42 282.81 17116.86 88888.00 2019-07-03 02:36:57.000 184 33834.44 282.80 17116.88 88888.00 2019-07-03 02:36:58.000 184 33834.43 282.80 17116.85 88888.00 2019-07-03 02:36:59.000 184 33834.42 282.79 17116.82 88888.00 2019-07-03 02:37:00.000 184 33834.43 282.77 17116.84 37918.80 2019-07-03 02:37:01.000 184 33834.45 282.79 17116.83 88888.00 2019-07-03 02:37:02.000 184 33834.42 282.79 17116.79 88888.00 2019-07-03 02:37:03.000 184 33834.45 282.81 17116.81 88888.00 2019-07-03 02:37:04.000 184 33834.47 282.79 17116.88 88888.00 2019-07-03 02:37:05.000 184 33834.47 282.81 17116.88 37918.81 2019-07-03 02:37:06.000 184 33834.45 282.80 17116.83 88888.00 2019-07-03 02:37:07.000 184 33834.42 282.80 17116.85 88888.00 2019-07-03 02:37:08.000 184 33834.44 282.79 17116.82 88888.00 2019-07-03 02:37:09.000 184 33834.47 282.73 17116.86 88888.00 2019-07-03 02:37:10.000 184 33834.44 282.71 17116.88 37918.86 2019-07-03 02:37:11.000 184 33834.50 282.73 17116.88 88888.00 2019-07-03 02:37:12.000 184 33834.52 282.74 17116.91 88888.00 2019-07-03 02:37:13.000 184 33834.52 282.75 17116.89 88888.00 2019-07-03 02:37:14.000 184 33834.48 282.76 17116.89 88888.00 2019-07-03 02:37:15.000 184 33834.47 282.79 17116.91 37918.89 2019-07-03 02:37:16.000 184 33834.48 282.77 17116.90 88888.00 2019-07-03 02:37:17.000 184 33834.48 282.77 17116.88 88888.00 2019-07-03 02:37:18.000 184 33834.47 282.74 17116.87 88888.00 2019-07-03 02:37:19.000 184 33834.52 282.77 17116.91 88888.00 2019-07-03 02:37:20.000 184 33834.53 282.79 17116.87 37918.94 2019-07-03 02:37:21.000 184 33834.48 282.79 17116.87 88888.00 2019-07-03 02:37:22.000 184 33834.47 282.80 17116.84 88888.00 2019-07-03 02:37:23.000 184 33834.45 282.78 17116.87 88888.00 2019-07-03 02:37:24.000 184 33834.45 282.79 17116.84 88888.00 2019-07-03 02:37:25.000 184 33834.45 282.83 17116.85 37918.93 2019-07-03 02:37:26.000 184 33834.44 282.86 17116.91 88888.00 2019-07-03 02:37:27.000 184 33834.48 282.86 17116.91 88888.00 2019-07-03 02:37:28.000 184 33834.52 282.86 17116.88 88888.00 2019-07-03 02:37:29.000 184 33834.55 282.85 17116.88 88888.00 2019-07-03 02:37:30.000 184 33834.55 282.85 17116.94 37918.89 2019-07-03 02:37:31.000 184 33834.54 282.84 17116.93 88888.00 2019-07-03 02:37:32.000 184 33834.55 282.84 17116.90 88888.00 2019-07-03 02:37:33.000 184 33834.56 282.85 17116.88 88888.00 2019-07-03 02:37:34.000 184 33834.53 282.88 17116.92 88888.00 2019-07-03 02:37:35.000 184 33834.50 282.87 17116.92 37918.92 2019-07-03 02:37:36.000 184 33834.50 282.86 17116.88 88888.00 2019-07-03 02:37:37.000 184 33834.47 282.84 17116.89 88888.00 2019-07-03 02:37:38.000 184 33834.50 282.84 17116.88 88888.00 2019-07-03 02:37:39.000 184 33834.53 282.82 17116.86 88888.00 2019-07-03 02:37:40.000 184 33834.52 282.86 17116.86 37918.95 2019-07-03 02:37:41.000 184 33834.52 282.88 17116.87 88888.00 2019-07-03 02:37:42.000 184 33834.53 282.88 17116.87 88888.00 2019-07-03 02:37:43.000 184 33834.55 282.89 17116.88 88888.00 2019-07-03 02:37:44.000 184 33834.57 282.91 17116.91 88888.00 2019-07-03 02:37:45.000 184 33834.59 282.89 17116.88 37918.96 2019-07-03 02:37:46.000 184 33834.61 282.85 17116.90 88888.00 2019-07-03 02:37:47.000 184 33834.63 282.87 17116.89 88888.00 2019-07-03 02:37:48.000 184 33834.65 282.90 17116.90 88888.00 2019-07-03 02:37:49.000 184 33834.61 282.86 17116.88 88888.00 2019-07-03 02:37:50.000 184 33834.55 282.87 17116.86 37918.99 2019-07-03 02:37:51.000 184 33834.54 282.88 17116.84 88888.00 2019-07-03 02:37:52.000 184 33834.52 282.85 17116.82 88888.00 2019-07-03 02:37:53.000 184 33834.53 282.86 17116.84 88888.00 2019-07-03 02:37:54.000 184 33834.55 282.90 17116.85 88888.00 2019-07-03 02:37:55.000 184 33834.60 282.83 17116.83 37918.93 2019-07-03 02:37:56.000 184 33834.59 282.85 17116.86 88888.00 2019-07-03 02:37:57.000 184 33834.58 282.85 17116.85 88888.00 2019-07-03 02:37:58.000 184 33834.58 282.82 17116.84 88888.00 2019-07-03 02:37:59.000 184 33834.58 282.83 17116.87 88888.00 2019-07-03 02:38:00.000 184 33834.57 282.86 17116.94 37918.98 2019-07-03 02:38:01.000 184 33834.55 282.84 17116.91 88888.00 2019-07-03 02:38:02.000 184 33834.53 282.88 17116.85 88888.00 2019-07-03 02:38:03.000 184 33834.53 282.84 17116.85 88888.00 2019-07-03 02:38:04.000 184 33834.58 282.80 17116.83 88888.00 2019-07-03 02:38:05.000 184 33834.59 282.80 17116.83 37918.89 2019-07-03 02:38:06.000 184 33834.58 282.84 17116.81 88888.00 2019-07-03 02:38:07.000 184 33834.59 282.84 17116.77 88888.00 2019-07-03 02:38:08.000 184 33834.60 282.81 17116.79 88888.00 2019-07-03 02:38:09.000 184 33834.59 282.85 17116.82 88888.00 2019-07-03 02:38:10.000 184 33834.61 282.84 17116.81 37918.96 2019-07-03 02:38:11.000 184 33834.58 282.85 17116.82 88888.00 2019-07-03 02:38:12.000 184 33834.53 282.78 17116.84 88888.00 2019-07-03 02:38:13.000 184 33834.52 282.74 17116.85 88888.00 2019-07-03 02:38:14.000 184 33834.54 282.78 17116.82 88888.00 2019-07-03 02:38:15.000 184 33834.52 282.80 17116.79 37918.99 2019-07-03 02:38:16.000 184 33834.52 282.80 17116.80 88888.00 2019-07-03 02:38:17.000 184 33834.49 282.76 17116.78 88888.00 2019-07-03 02:38:18.000 184 33834.47 282.79 17116.80 88888.00 2019-07-03 02:38:19.000 184 33834.50 282.77 17116.79 88888.00 2019-07-03 02:38:20.000 184 33834.53 282.78 17116.78 37919.06 2019-07-03 02:38:21.000 184 33834.55 282.79 17116.78 88888.00 2019-07-03 02:38:22.000 184 33834.52 282.80 17116.83 88888.00 2019-07-03 02:38:23.000 184 33834.51 282.80 17116.85 88888.00 2019-07-03 02:38:24.000 184 33834.52 282.84 17116.87 88888.00 2019-07-03 02:38:25.000 184 33834.47 282.87 17116.83 37919.03 2019-07-03 02:38:26.000 184 33834.49 282.80 17116.84 88888.00 2019-07-03 02:38:27.000 184 33834.54 282.78 17116.82 88888.00 2019-07-03 02:38:28.000 184 33834.58 282.82 17116.82 88888.00 2019-07-03 02:38:29.000 184 33834.57 282.83 17116.87 88888.00 2019-07-03 02:38:30.000 184 33834.54 282.83 17116.89 37919.01 2019-07-03 02:38:31.000 184 33834.55 282.82 17116.88 88888.00 2019-07-03 02:38:32.000 184 33834.59 282.82 17116.90 88888.00 2019-07-03 02:38:33.000 184 33834.57 282.82 17116.87 88888.00 2019-07-03 02:38:34.000 184 33834.55 282.77 17116.86 88888.00 2019-07-03 02:38:35.000 184 33834.61 282.79 17116.86 37919.00 2019-07-03 02:38:36.000 184 33834.60 282.79 17116.84 88888.00 2019-07-03 02:38:37.000 184 33834.56 282.82 17116.82 88888.00 2019-07-03 02:38:38.000 184 33834.56 282.80 17116.78 88888.00 2019-07-03 02:38:39.000 184 33834.58 282.81 17116.80 88888.00 2019-07-03 02:38:40.000 184 33834.55 282.80 17116.78 37918.97 2019-07-03 02:38:41.000 184 33834.52 282.77 17116.80 88888.00 2019-07-03 02:38:42.000 184 33834.54 282.76 17116.81 88888.00 2019-07-03 02:38:43.000 184 33834.58 282.80 17116.83 88888.00 2019-07-03 02:38:44.000 184 33834.59 282.77 17116.84 88888.00 2019-07-03 02:38:45.000 184 33834.59 282.74 17116.81 37919.01 2019-07-03 02:38:46.000 184 33834.58 282.75 17116.82 88888.00 2019-07-03 02:38:47.000 184 33834.59 282.74 17116.85 88888.00 2019-07-03 02:38:48.000 184 33834.57 282.80 17116.85 88888.00 2019-07-03 02:38:49.000 184 33834.56 282.77 17116.86 88888.00 2019-07-03 02:38:50.000 184 33834.57 282.75 17116.88 37919.06 2019-07-03 02:38:51.000 184 33834.56 282.72 17116.89 88888.00 2019-07-03 02:38:52.000 184 33834.55 282.76 17116.90 88888.00 2019-07-03 02:38:53.000 184 33834.55 282.81 17116.89 88888.00 2019-07-03 02:38:54.000 184 33834.55 282.79 17116.89 88888.00 2019-07-03 02:38:55.000 184 33834.56 282.79 17116.89 37919.05 2019-07-03 02:38:56.000 184 33834.58 282.78 17116.92 88888.00 2019-07-03 02:38:57.000 184 33834.57 282.78 17116.91 88888.00 2019-07-03 02:38:58.000 184 33834.58 282.80 17116.89 88888.00 2019-07-03 02:38:59.000 184 33834.59 282.83 17116.91 88888.00 2019-07-03 02:39:00.000 184 33834.56 282.84 17116.90 37919.02 2019-07-03 02:39:01.000 184 33834.55 282.82 17116.86 88888.00 2019-07-03 02:39:02.000 184 33834.59 282.82 17116.83 88888.00 2019-07-03 02:39:03.000 184 33834.62 282.86 17116.84 88888.00 2019-07-03 02:39:04.000 184 33834.63 282.86 17116.85 88888.00 2019-07-03 02:39:05.000 184 33834.60 282.84 17116.84 37918.98 2019-07-03 02:39:06.000 184 33834.56 282.82 17116.85 88888.00 2019-07-03 02:39:07.000 184 33834.59 282.81 17116.85 88888.00 2019-07-03 02:39:08.000 184 33834.59 282.75 17116.80 88888.00 2019-07-03 02:39:09.000 184 33834.61 282.74 17116.78 88888.00 2019-07-03 02:39:10.000 184 33834.59 282.76 17116.76 37919.05 2019-07-03 02:39:11.000 184 33834.56 282.78 17116.76 88888.00 2019-07-03 02:39:12.000 184 33834.57 282.77 17116.76 88888.00 2019-07-03 02:39:13.000 184 33834.57 282.78 17116.77 88888.00 2019-07-03 02:39:14.000 184 33834.56 282.78 17116.79 88888.00 2019-07-03 02:39:15.000 184 33834.57 282.78 17116.82 37919.09 2019-07-03 02:39:16.000 184 33834.60 282.78 17116.81 88888.00 2019-07-03 02:39:17.000 184 33834.60 282.81 17116.85 88888.00 2019-07-03 02:39:18.000 184 33834.64 282.83 17116.83 88888.00 2019-07-03 02:39:19.000 184 33834.62 282.83 17116.77 88888.00 2019-07-03 02:39:20.000 184 33834.61 282.83 17116.82 37919.07 2019-07-03 02:39:21.000 184 33834.62 282.81 17116.82 88888.00 2019-07-03 02:39:22.000 184 33834.62 282.82 17116.85 88888.00 2019-07-03 02:39:23.000 184 33834.67 282.80 17116.82 88888.00 2019-07-03 02:39:24.000 184 33834.70 282.82 17116.85 88888.00 2019-07-03 02:39:25.000 184 33834.73 282.79 17116.87 37919.04 2019-07-03 02:39:26.000 184 33834.71 282.79 17116.87 88888.00 2019-07-03 02:39:27.000 184 33834.72 282.84 17116.87 88888.00 2019-07-03 02:39:28.000 184 33834.74 282.83 17116.88 88888.00 2019-07-03 02:39:29.000 184 33834.74 282.82 17116.86 88888.00 2019-07-03 02:39:30.000 184 33834.72 282.85 17116.87 37919.05 2019-07-03 02:39:31.000 184 33834.76 282.84 17116.86 88888.00 2019-07-03 02:39:32.000 184 33834.72 282.83 17116.85 88888.00 2019-07-03 02:39:33.000 184 33834.67 282.80 17116.82 88888.00 2019-07-03 02:39:34.000 184 33834.67 282.79 17116.86 88888.00 2019-07-03 02:39:35.000 184 33834.69 282.76 17116.85 37919.05 2019-07-03 02:39:36.000 184 33834.69 282.81 17116.82 88888.00 2019-07-03 02:39:37.000 184 33834.70 282.79 17116.85 88888.00 2019-07-03 02:39:38.000 184 33834.67 282.79 17116.86 88888.00 2019-07-03 02:39:39.000 184 33834.70 282.78 17116.85 88888.00 2019-07-03 02:39:40.000 184 33834.72 282.79 17116.87 37919.12 2019-07-03 02:39:41.000 184 33834.75 282.79 17116.84 88888.00 2019-07-03 02:39:42.000 184 33834.73 282.78 17116.87 88888.00 2019-07-03 02:39:43.000 184 33834.76 282.76 17116.86 88888.00 2019-07-03 02:39:44.000 184 33834.71 282.72 17116.83 88888.00 2019-07-03 02:39:45.000 184 33834.71 282.75 17116.78 37919.04 2019-07-03 02:39:46.000 184 33834.71 282.80 17116.76 88888.00 2019-07-03 02:39:47.000 184 33834.70 282.81 17116.79 88888.00 2019-07-03 02:39:48.000 184 33834.70 282.74 17116.80 88888.00 2019-07-03 02:39:49.000 184 33834.69 282.74 17116.81 88888.00 2019-07-03 02:39:50.000 184 33834.65 282.76 17116.87 37919.09 2019-07-03 02:39:51.000 184 33834.63 282.79 17116.87 88888.00 2019-07-03 02:39:52.000 184 33834.66 282.76 17116.86 88888.00 2019-07-03 02:39:53.000 184 33834.68 282.77 17116.89 88888.00 2019-07-03 02:39:54.000 184 33834.64 282.81 17116.93 88888.00 2019-07-03 02:39:55.000 184 33834.68 282.84 17116.92 37919.02 2019-07-03 02:39:56.000 184 33834.67 282.82 17116.96 88888.00 2019-07-03 02:39:57.000 184 33834.70 282.81 17116.94 88888.00 2019-07-03 02:39:58.000 184 33834.71 282.81 17116.94 88888.00 2019-07-03 02:39:59.000 184 33834.68 282.82 17116.93 88888.00 2019-07-03 02:40:00.000 184 33834.63 282.83 17116.94 37919.12 2019-07-03 02:40:01.000 184 33834.66 282.85 17116.91 88888.00 2019-07-03 02:40:02.000 184 33834.71 282.86 17116.91 88888.00 2019-07-03 02:40:03.000 184 33834.70 282.84 17116.88 88888.00 2019-07-03 02:40:04.000 184 33834.70 282.83 17116.86 88888.00 2019-07-03 02:40:05.000 184 33834.70 282.86 17116.85 37919.08 2019-07-03 02:40:06.000 184 33834.74 282.87 17116.87 88888.00 2019-07-03 02:40:07.000 184 33834.77 282.88 17116.88 88888.00 2019-07-03 02:40:08.000 184 33834.74 282.87 17116.88 88888.00 2019-07-03 02:40:09.000 184 33834.74 282.83 17116.91 88888.00 2019-07-03 02:40:10.000 184 33834.74 282.84 17116.90 37919.10 2019-07-03 02:40:11.000 184 33834.71 282.83 17116.89 88888.00 2019-07-03 02:40:12.000 184 33834.74 282.84 17116.90 88888.00 2019-07-03 02:40:13.000 184 33834.73 282.88 17116.89 88888.00 2019-07-03 02:40:14.000 184 33834.70 282.87 17116.90 88888.00 2019-07-03 02:40:15.000 184 33834.68 282.86 17116.93 37919.14 2019-07-03 02:40:16.000 184 33834.66 282.88 17116.88 88888.00 2019-07-03 02:40:17.000 184 33834.69 282.87 17116.83 88888.00 2019-07-03 02:40:18.000 184 33834.70 282.84 17116.82 88888.00 2019-07-03 02:40:19.000 184 33834.71 282.89 17116.85 88888.00 2019-07-03 02:40:20.000 184 33834.73 282.92 17116.82 37919.14 2019-07-03 02:40:21.000 184 33834.73 282.90 17116.82 88888.00 2019-07-03 02:40:22.000 184 33834.72 282.86 17116.79 88888.00 2019-07-03 02:40:23.000 184 33834.73 282.86 17116.79 88888.00 2019-07-03 02:40:24.000 184 33834.77 282.88 17116.83 88888.00 2019-07-03 02:40:25.000 184 33834.77 282.89 17116.83 37919.18 2019-07-03 02:40:26.000 184 33834.75 282.88 17116.83 88888.00 2019-07-03 02:40:27.000 184 33834.76 282.83 17116.83 88888.00 2019-07-03 02:40:28.000 184 33834.76 282.84 17116.85 88888.00 2019-07-03 02:40:29.000 184 33834.80 282.87 17116.83 88888.00 2019-07-03 02:40:30.000 184 33834.77 282.81 17116.84 37919.13 2019-07-03 02:40:31.000 184 33834.76 282.84 17116.80 88888.00 2019-07-03 02:40:32.000 184 33834.79 282.88 17116.80 88888.00 2019-07-03 02:40:33.000 184 33834.80 282.85 17116.83 88888.00 2019-07-03 02:40:34.000 184 33834.78 282.83 17116.83 88888.00 2019-07-03 02:40:35.000 184 33834.77 282.87 17116.85 37919.11 2019-07-03 02:40:36.000 184 33834.80 282.87 17116.88 88888.00 2019-07-03 02:40:37.000 184 33834.81 282.92 17116.85 88888.00 2019-07-03 02:40:38.000 184 33834.82 282.90 17116.81 88888.00 2019-07-03 02:40:39.000 184 33834.83 282.88 17116.81 88888.00 2019-07-03 02:40:40.000 184 33834.86 282.88 17116.85 37919.22 2019-07-03 02:40:41.000 184 33834.85 282.88 17116.87 88888.00 2019-07-03 02:40:42.000 184 33834.84 282.86 17116.86 88888.00 2019-07-03 02:40:43.000 184 33834.80 282.89 17116.81 88888.00 2019-07-03 02:40:44.000 184 33834.81 282.92 17116.83 88888.00 2019-07-03 02:40:45.000 184 33834.81 282.94 17116.87 37919.16 2019-07-03 02:40:46.000 184 33834.80 282.90 17116.82 88888.00 2019-07-03 02:40:47.000 184 33834.81 282.87 17116.87 88888.00 2019-07-03 02:40:48.000 184 33834.84 282.89 17116.87 88888.00 2019-07-03 02:40:49.000 184 33834.84 282.90 17116.88 88888.00 2019-07-03 02:40:50.000 184 33834.85 282.92 17116.87 37919.20 2019-07-03 02:40:51.000 184 33834.86 282.92 17116.87 88888.00 2019-07-03 02:40:52.000 184 33834.83 282.93 17116.90 88888.00 2019-07-03 02:40:53.000 184 33834.82 282.94 17116.89 88888.00 2019-07-03 02:40:54.000 184 33834.85 282.94 17116.88 88888.00 2019-07-03 02:40:55.000 184 33834.87 282.89 17116.88 37919.18 2019-07-03 02:40:56.000 184 33834.86 282.88 17116.85 88888.00 2019-07-03 02:40:57.000 184 33834.86 282.90 17116.85 88888.00 2019-07-03 02:40:58.000 184 33834.84 282.88 17116.79 88888.00 2019-07-03 02:40:59.000 184 33834.83 282.88 17116.79 88888.00 2019-07-03 02:41:00.000 184 33834.85 282.88 17116.84 37919.23 2019-07-03 02:41:01.000 184 33834.82 282.90 17116.86 88888.00 2019-07-03 02:41:02.000 184 33834.80 282.87 17116.88 88888.00 2019-07-03 02:41:03.000 184 33834.77 282.87 17116.88 88888.00 2019-07-03 02:41:04.000 184 33834.77 282.84 17116.90 88888.00 2019-07-03 02:41:05.000 184 33834.78 282.85 17116.92 37919.22 2019-07-03 02:41:06.000 184 33834.74 282.82 17116.91 88888.00 2019-07-03 02:41:07.000 184 33834.76 282.86 17116.92 88888.00 2019-07-03 02:41:08.000 184 33834.75 282.90 17116.91 88888.00 2019-07-03 02:41:09.000 184 33834.75 282.89 17116.91 88888.00 2019-07-03 02:41:10.000 184 33834.77 282.86 17116.90 37919.15 2019-07-03 02:41:11.000 184 33834.74 282.85 17116.84 88888.00 2019-07-03 02:41:12.000 184 33834.73 282.84 17116.82 88888.00 2019-07-03 02:41:13.000 184 33834.77 282.83 17116.85 88888.00 2019-07-03 02:41:14.000 184 33834.75 282.79 17116.84 88888.00 2019-07-03 02:41:15.000 184 33834.77 282.78 17116.84 37919.19 2019-07-03 02:41:16.000 184 33834.76 282.84 17116.84 88888.00 2019-07-03 02:41:17.000 184 33834.80 282.88 17116.86 88888.00 2019-07-03 02:41:18.000 184 33834.79 282.86 17116.89 88888.00 2019-07-03 02:41:19.000 184 33834.78 282.89 17116.91 88888.00 2019-07-03 02:41:20.000 184 33834.76 282.87 17116.83 37919.14 2019-07-03 02:41:21.000 184 33834.74 282.84 17116.85 88888.00 2019-07-03 02:41:22.000 184 33834.73 282.83 17116.83 88888.00 2019-07-03 02:41:23.000 184 33834.74 282.82 17116.82 88888.00 2019-07-03 02:41:24.000 184 33834.75 282.82 17116.85 88888.00 2019-07-03 02:41:25.000 184 33834.78 282.83 17116.89 37919.07 2019-07-03 02:41:26.000 184 33834.77 282.86 17116.87 88888.00 2019-07-03 02:41:27.000 184 33834.74 282.88 17116.85 88888.00 2019-07-03 02:41:28.000 184 33834.75 282.85 17116.82 88888.00 2019-07-03 02:41:29.000 184 33834.74 282.80 17116.84 88888.00 2019-07-03 02:41:30.000 184 33834.78 282.82 17116.87 37919.18 2019-07-03 02:41:31.000 184 33834.77 282.82 17116.86 88888.00 2019-07-03 02:41:32.000 184 33834.75 282.81 17116.85 88888.00 2019-07-03 02:41:33.000 184 33834.76 282.79 17116.84 88888.00 2019-07-03 02:41:34.000 184 33834.78 282.83 17116.81 88888.00 2019-07-03 02:41:35.000 184 33834.79 282.83 17116.81 37919.13 2019-07-03 02:41:36.000 184 33834.74 282.81 17116.83 88888.00 2019-07-03 02:41:37.000 184 33834.79 282.82 17116.86 88888.00 2019-07-03 02:41:38.000 184 33834.78 282.80 17116.84 88888.00 2019-07-03 02:41:39.000 184 33834.75 282.84 17116.86 88888.00 2019-07-03 02:41:40.000 184 33834.76 282.86 17116.86 37919.17 2019-07-03 02:41:41.000 184 33834.80 282.85 17116.88 88888.00 2019-07-03 02:41:42.000 184 33834.76 282.86 17116.88 88888.00 2019-07-03 02:41:43.000 184 33834.80 282.84 17116.83 88888.00 2019-07-03 02:41:44.000 184 33834.84 282.82 17116.82 88888.00 2019-07-03 02:41:45.000 184 33834.82 282.82 17116.84 37919.10 2019-07-03 02:41:46.000 184 33834.79 282.81 17116.85 88888.00 2019-07-03 02:41:47.000 184 33834.80 282.78 17116.85 88888.00 2019-07-03 02:41:48.000 184 33834.84 282.76 17116.84 88888.00 2019-07-03 02:41:49.000 184 33834.85 282.77 17116.84 88888.00 2019-07-03 02:41:50.000 184 33834.84 282.79 17116.81 37919.20 2019-07-03 02:41:51.000 184 33834.79 282.80 17116.79 88888.00 2019-07-03 02:41:52.000 184 33834.78 282.78 17116.78 88888.00 2019-07-03 02:41:53.000 184 33834.78 282.76 17116.80 88888.00 2019-07-03 02:41:54.000 184 33834.80 282.77 17116.80 88888.00 2019-07-03 02:41:55.000 184 33834.81 282.75 17116.79 37919.15 2019-07-03 02:41:56.000 184 33834.80 282.74 17116.80 88888.00 2019-07-03 02:41:57.000 184 33834.81 282.79 17116.84 88888.00 2019-07-03 02:41:58.000 184 33834.80 282.82 17116.80 88888.00 2019-07-03 02:41:59.000 184 33834.80 282.82 17116.84 88888.00 2019-07-03 02:42:00.000 184 33834.80 282.79 17116.80 37919.16 2019-07-03 02:42:01.000 184 33834.83 282.81 17116.84 88888.00 2019-07-03 02:42:02.000 184 33834.83 282.78 17116.84 88888.00 2019-07-03 02:42:03.000 184 33834.83 282.77 17116.86 88888.00 2019-07-03 02:42:04.000 184 33834.83 282.77 17116.81 88888.00 2019-07-03 02:42:05.000 184 33834.80 282.79 17116.81 37919.19 2019-07-03 02:42:06.000 184 33834.81 282.81 17116.85 88888.00 2019-07-03 02:42:07.000 184 33834.82 282.79 17116.85 88888.00 2019-07-03 02:42:08.000 184 33834.84 282.77 17116.84 88888.00 2019-07-03 02:42:09.000 184 33834.81 282.80 17116.82 88888.00 2019-07-03 02:42:10.000 184 33834.82 282.80 17116.79 37919.13 2019-07-03 02:42:11.000 184 33834.83 282.78 17116.81 88888.00 2019-07-03 02:42:12.000 184 33834.80 282.76 17116.83 88888.00 2019-07-03 02:42:13.000 184 33834.82 282.76 17116.84 88888.00 2019-07-03 02:42:14.000 184 33834.81 282.73 17116.82 88888.00 2019-07-03 02:42:15.000 184 33834.78 282.75 17116.81 37919.15 2019-07-03 02:42:16.000 184 33834.80 282.76 17116.80 88888.00 2019-07-03 02:42:17.000 184 33834.83 282.80 17116.86 88888.00 2019-07-03 02:42:18.000 184 33834.80 282.77 17116.81 88888.00 2019-07-03 02:42:19.000 184 33834.80 282.79 17116.81 88888.00 2019-07-03 02:42:20.000 184 33834.80 282.80 17116.84 37919.21 2019-07-03 02:42:21.000 184 33834.76 282.81 17116.85 88888.00 2019-07-03 02:42:22.000 184 33834.75 282.79 17116.85 88888.00 2019-07-03 02:42:23.000 184 33834.75 282.79 17116.87 88888.00 2019-07-03 02:42:24.000 184 33834.78 282.75 17116.82 88888.00 2019-07-03 02:42:25.000 184 33834.78 282.73 17116.77 37919.12 2019-07-03 02:42:26.000 184 33834.80 282.75 17116.80 88888.00 2019-07-03 02:42:27.000 184 33834.81 282.81 17116.78 88888.00 2019-07-03 02:42:28.000 184 33834.82 282.82 17116.76 88888.00 2019-07-03 02:42:29.000 184 33834.78 282.80 17116.77 88888.00 2019-07-03 02:42:30.000 184 33834.76 282.80 17116.79 37919.13 2019-07-03 02:42:31.000 184 33834.78 282.85 17116.83 88888.00 2019-07-03 02:42:32.000 184 33834.78 282.85 17116.83 88888.00 2019-07-03 02:42:33.000 184 33834.75 282.83 17116.85 88888.00 2019-07-03 02:42:34.000 184 33834.77 282.81 17116.84 88888.00 2019-07-03 02:42:35.000 184 33834.74 282.85 17116.80 37919.19 2019-07-03 02:42:36.000 184 33834.78 282.80 17116.81 88888.00 2019-07-03 02:42:37.000 184 33834.78 282.81 17116.83 88888.00 2019-07-03 02:42:38.000 184 33834.74 282.81 17116.87 88888.00 2019-07-03 02:42:39.000 184 33834.72 282.81 17116.87 88888.00 2019-07-03 02:42:40.000 184 33834.74 282.84 17116.87 37919.18 2019-07-03 02:42:41.000 184 33834.76 282.86 17116.91 88888.00 2019-07-03 02:42:42.000 184 33834.74 282.82 17116.87 88888.00 2019-07-03 02:42:43.000 184 33834.74 282.80 17116.83 88888.00 2019-07-03 02:42:44.000 184 33834.77 282.79 17116.84 88888.00 2019-07-03 02:42:45.000 184 33834.75 282.81 17116.83 37919.19 2019-07-03 02:42:46.000 184 33834.75 282.83 17116.86 88888.00 2019-07-03 02:42:47.000 184 33834.78 282.84 17116.89 88888.00 2019-07-03 02:42:48.000 184 33834.78 282.84 17116.85 88888.00 2019-07-03 02:42:49.000 184 33834.78 282.86 17116.79 88888.00 2019-07-03 02:42:50.000 184 33834.74 282.85 17116.80 37919.14 2019-07-03 02:42:51.000 184 33834.77 282.81 17116.81 88888.00 2019-07-03 02:42:52.000 184 33834.81 282.81 17116.80 88888.00 2019-07-03 02:42:53.000 184 33834.84 282.84 17116.81 88888.00 2019-07-03 02:42:54.000 184 33834.83 282.82 17116.82 88888.00 2019-07-03 02:42:55.000 184 33834.84 282.84 17116.83 37919.14 2019-07-03 02:42:56.000 184 33834.77 282.85 17116.87 88888.00 2019-07-03 02:42:57.000 184 33834.78 282.85 17116.86 88888.00 2019-07-03 02:42:58.000 184 33834.78 282.81 17116.85 88888.00 2019-07-03 02:42:59.000 184 33834.77 282.82 17116.88 88888.00 2019-07-03 02:43:00.000 184 33834.78 282.80 17116.84 37919.21 2019-07-03 02:43:01.000 184 33834.80 282.83 17116.86 88888.00 2019-07-03 02:43:02.000 184 33834.78 282.83 17116.93 88888.00 2019-07-03 02:43:03.000 184 33834.77 282.84 17116.95 88888.00 2019-07-03 02:43:04.000 184 33834.76 282.87 17116.90 88888.00 2019-07-03 02:43:05.000 184 33834.76 282.87 17116.89 37919.19 2019-07-03 02:43:06.000 184 33834.79 282.84 17116.87 88888.00 2019-07-03 02:43:07.000 184 33834.80 282.85 17116.86 88888.00 2019-07-03 02:43:08.000 184 33834.77 282.85 17116.84 88888.00 2019-07-03 02:43:09.000 184 33834.78 282.86 17116.85 88888.00 2019-07-03 02:43:10.000 184 33834.80 282.86 17116.87 37919.14 2019-07-03 02:43:11.000 184 33834.82 282.84 17116.87 88888.00 2019-07-03 02:43:12.000 184 33834.79 282.82 17116.84 88888.00 2019-07-03 02:43:13.000 184 33834.76 282.81 17116.85 88888.00 2019-07-03 02:43:14.000 184 33834.77 282.80 17116.83 88888.00 2019-07-03 02:43:15.000 184 33834.81 282.76 17116.89 37919.17 2019-07-03 02:43:16.000 184 33834.84 282.75 17116.85 88888.00 2019-07-03 02:43:17.000 184 33834.86 282.79 17116.81 88888.00 2019-07-03 02:43:18.000 184 33834.87 282.83 17116.83 88888.00 2019-07-03 02:43:19.000 184 33834.83 282.87 17116.84 88888.00 2019-07-03 02:43:20.000 184 33834.83 282.85 17116.84 37919.26 2019-07-03 02:43:21.000 184 33834.83 282.82 17116.88 88888.00 2019-07-03 02:43:22.000 184 33834.81 282.81 17116.89 88888.00 2019-07-03 02:43:23.000 184 33834.82 282.80 17116.88 88888.00 2019-07-03 02:43:24.000 184 33834.85 282.81 17116.87 88888.00 2019-07-03 02:43:25.000 184 33834.87 282.84 17116.85 37919.25 2019-07-03 02:43:26.000 184 33834.87 282.85 17116.82 88888.00 2019-07-03 02:43:27.000 184 33834.85 282.79 17116.88 88888.00 2019-07-03 02:43:28.000 184 33834.86 282.81 17116.88 88888.00 2019-07-03 02:43:29.000 184 33834.84 282.80 17116.90 88888.00 2019-07-03 02:43:30.000 184 33834.82 282.80 17116.87 37919.17 2019-07-03 02:43:31.000 184 33834.81 282.80 17116.87 88888.00 2019-07-03 02:43:32.000 184 33834.81 282.81 17116.82 88888.00 2019-07-03 02:43:33.000 184 33834.87 282.79 17116.83 88888.00 2019-07-03 02:43:34.000 184 33834.86 282.83 17116.89 88888.00 2019-07-03 02:43:35.000 184 33834.84 282.83 17116.90 37919.18 2019-07-03 02:43:36.000 184 33834.83 282.82 17116.93 88888.00 2019-07-03 02:43:37.000 184 33834.78 282.82 17116.95 88888.00 2019-07-03 02:43:38.000 184 33834.77 282.88 17116.95 88888.00 2019-07-03 02:43:39.000 184 33834.80 282.90 17116.90 88888.00 2019-07-03 02:43:40.000 184 33834.82 282.81 17116.89 37919.24 2019-07-03 02:43:41.000 184 33834.82 282.78 17116.86 88888.00 2019-07-03 02:43:42.000 184 33834.85 282.75 17116.88 88888.00 2019-07-03 02:43:43.000 184 33834.82 282.77 17116.88 88888.00 2019-07-03 02:43:44.000 184 33834.77 282.78 17116.87 88888.00 2019-07-03 02:43:45.000 184 33834.76 282.81 17116.85 37919.23 2019-07-03 02:43:46.000 184 33834.78 282.80 17116.91 88888.00 2019-07-03 02:43:47.000 184 33834.79 282.80 17116.94 88888.00 2019-07-03 02:43:48.000 184 33834.73 282.82 17116.94 88888.00 2019-07-03 02:43:49.000 184 33834.75 282.83 17116.91 88888.00 2019-07-03 02:43:50.000 184 33834.79 282.83 17116.91 37919.18 2019-07-03 02:43:51.000 184 33834.76 282.80 17116.90 88888.00 2019-07-03 02:43:52.000 184 33834.76 282.74 17116.88 88888.00 2019-07-03 02:43:53.000 184 33834.77 282.75 17116.87 88888.00 2019-07-03 02:43:54.000 184 33834.77 282.76 17116.85 88888.00 2019-07-03 02:43:55.000 184 33834.74 282.78 17116.88 37919.24 2019-07-03 02:43:56.000 184 33834.74 282.79 17116.90 88888.00 2019-07-03 02:43:57.000 184 33834.73 282.79 17116.89 88888.00 2019-07-03 02:43:58.000 184 33834.74 282.79 17116.87 88888.00 2019-07-03 02:43:59.000 184 33834.74 282.77 17116.84 88888.00 2019-07-03 02:44:00.000 184 33834.77 282.73 17116.85 37919.20 2019-07-03 02:44:01.000 184 33834.77 282.75 17116.85 88888.00 2019-07-03 02:44:02.000 184 33834.71 282.78 17116.90 88888.00 2019-07-03 02:44:03.000 184 33834.72 282.77 17116.85 88888.00 2019-07-03 02:44:04.000 184 33834.76 282.74 17116.85 88888.00 2019-07-03 02:44:05.000 184 33834.77 282.76 17116.84 37919.14 2019-07-03 02:44:06.000 184 33834.76 282.73 17116.86 88888.00 2019-07-03 02:44:07.000 184 33834.72 282.71 17116.85 88888.00 2019-07-03 02:44:08.000 184 33834.72 282.70 17116.84 88888.00 2019-07-03 02:44:09.000 184 33834.72 282.71 17116.85 88888.00 2019-07-03 02:44:10.000 184 33834.73 282.72 17116.81 37919.07 2019-07-03 02:44:11.000 184 33834.72 282.79 17116.85 88888.00 2019-07-03 02:44:12.000 184 33834.76 282.79 17116.86 88888.00 2019-07-03 02:44:13.000 184 33834.82 282.78 17116.88 88888.00 2019-07-03 02:44:14.000 184 33834.81 282.77 17116.86 88888.00 2019-07-03 02:44:15.000 184 33834.80 282.77 17116.87 37919.20 2019-07-03 02:44:16.000 184 33834.78 282.76 17116.88 88888.00 2019-07-03 02:44:17.000 184 33834.77 282.79 17116.87 88888.00 2019-07-03 02:44:18.000 184 33834.72 282.84 17116.88 88888.00 2019-07-03 02:44:19.000 184 33834.73 282.84 17116.89 88888.00 2019-07-03 02:44:20.000 184 33834.77 282.78 17116.93 37919.20 2019-07-03 02:44:21.000 184 33834.77 282.80 17116.91 88888.00 2019-07-03 02:44:22.000 184 33834.72 282.77 17116.91 88888.00 2019-07-03 02:44:23.000 184 33834.73 282.77 17116.89 88888.00 2019-07-03 02:44:24.000 184 33834.70 282.78 17116.87 88888.00 2019-07-03 02:44:25.000 184 33834.70 282.80 17116.90 37919.15 2019-07-03 02:44:26.000 184 33834.75 282.80 17116.89 88888.00 2019-07-03 02:44:27.000 184 33834.76 282.76 17116.89 88888.00 2019-07-03 02:44:28.000 184 33834.73 282.73 17116.90 88888.00 2019-07-03 02:44:29.000 184 33834.71 282.76 17116.94 88888.00 2019-07-03 02:44:30.000 184 33834.74 282.76 17116.93 37919.24 2019-07-03 02:44:31.000 184 33834.74 282.74 17116.92 88888.00 2019-07-03 02:44:32.000 184 33834.77 282.76 17116.89 88888.00 2019-07-03 02:44:33.000 184 33834.79 282.75 17116.91 88888.00 2019-07-03 02:44:34.000 184 33834.77 282.78 17116.90 88888.00 2019-07-03 02:44:35.000 184 33834.75 282.77 17116.92 37919.16 2019-07-03 02:44:36.000 184 33834.76 282.72 17116.91 88888.00 2019-07-03 02:44:37.000 184 33834.78 282.76 17116.95 88888.00 2019-07-03 02:44:38.000 184 33834.76 282.75 17116.94 88888.00 2019-07-03 02:44:39.000 184 33834.78 282.74 17116.94 88888.00 2019-07-03 02:44:40.000 184 33834.75 282.76 17116.97 37919.18 2019-07-03 02:44:41.000 184 33834.76 282.79 17116.94 88888.00 2019-07-03 02:44:42.000 184 33834.77 282.78 17116.94 88888.00 2019-07-03 02:44:43.000 184 33834.77 282.73 17116.94 88888.00 2019-07-03 02:44:44.000 184 33834.79 282.73 17116.89 88888.00 2019-07-03 02:44:45.000 184 33834.76 282.73 17116.92 37919.17 2019-07-03 02:44:46.000 184 33834.72 282.72 17116.94 88888.00 2019-07-03 02:44:47.000 184 33834.71 282.78 17116.90 88888.00 2019-07-03 02:44:48.000 184 33834.72 282.78 17116.91 88888.00 2019-07-03 02:44:49.000 184 33834.77 282.77 17116.91 88888.00 2019-07-03 02:44:50.000 184 33834.80 282.77 17116.92 37919.07 2019-07-03 02:44:51.000 184 33834.78 282.70 17116.92 88888.00 2019-07-03 02:44:52.000 184 33834.82 282.68 17116.94 88888.00 2019-07-03 02:44:53.000 184 33834.76 282.73 17116.91 88888.00 2019-07-03 02:44:54.000 184 33834.73 282.73 17116.91 88888.00 2019-07-03 02:44:55.000 184 33834.79 282.77 17116.93 37919.18 2019-07-03 02:44:56.000 184 33834.81 282.81 17116.90 88888.00 2019-07-03 02:44:57.000 184 33834.84 282.77 17116.92 88888.00 2019-07-03 02:44:58.000 184 33834.85 282.77 17116.93 88888.00 2019-07-03 02:44:59.000 184 33834.84 282.74 17116.96 88888.00 2019-07-03 02:45:00.000 184 33834.79 282.76 17116.94 37919.22 2019-07-03 02:45:01.000 184 33834.78 282.80 17116.95 88888.00 2019-07-03 02:45:02.000 184 33834.74 282.75 17116.95 88888.00 2019-07-03 02:45:03.000 184 33834.79 282.73 17116.93 88888.00 2019-07-03 02:45:04.000 184 33834.85 282.74 17116.94 88888.00 2019-07-03 02:45:05.000 184 33834.85 282.77 17116.96 37919.18 2019-07-03 02:45:06.000 184 33834.82 282.75 17116.94 88888.00 2019-07-03 02:45:07.000 184 33834.81 282.77 17116.97 88888.00 2019-07-03 02:45:08.000 184 33834.82 282.78 17116.96 88888.00 2019-07-03 02:45:09.000 184 33834.79 282.78 17116.97 88888.00 2019-07-03 02:45:10.000 184 33834.81 282.77 17117.01 37919.09 2019-07-03 02:45:11.000 184 33834.84 282.80 17116.99 88888.00 2019-07-03 02:45:12.000 184 33834.81 282.78 17116.94 88888.00 2019-07-03 02:45:13.000 184 33834.81 282.76 17116.93 88888.00 2019-07-03 02:45:14.000 184 33834.78 282.76 17116.95 88888.00 2019-07-03 02:45:15.000 184 33834.77 282.75 17116.96 37919.20 2019-07-03 02:45:16.000 184 33834.77 282.74 17116.97 88888.00 2019-07-03 02:45:17.000 184 33834.76 282.78 17116.93 88888.00 2019-07-03 02:45:18.000 184 33834.75 282.80 17116.90 88888.00 2019-07-03 02:45:19.000 184 33834.76 282.82 17116.90 88888.00 2019-07-03 02:45:20.000 184 33834.75 282.80 17116.89 37919.25 2019-07-03 02:45:21.000 184 33834.75 282.81 17116.89 88888.00 2019-07-03 02:45:22.000 184 33834.83 282.81 17116.94 88888.00 2019-07-03 02:45:23.000 184 33834.84 282.79 17116.92 88888.00 2019-07-03 02:45:24.000 184 33834.81 282.78 17116.93 88888.00 2019-07-03 02:45:25.000 184 33834.81 282.78 17116.95 37919.22 2019-07-03 02:45:26.000 184 33834.81 282.77 17116.94 88888.00 2019-07-03 02:45:27.000 184 33834.74 282.76 17116.94 88888.00 2019-07-03 02:45:28.000 184 33834.75 282.78 17116.91 88888.00 2019-07-03 02:45:29.000 184 33834.78 282.77 17116.91 88888.00 2019-07-03 02:45:30.000 184 33834.80 282.75 17116.95 37919.23 2019-07-03 02:45:31.000 184 33834.79 282.78 17116.94 88888.00 2019-07-03 02:45:32.000 184 33834.77 282.80 17116.95 88888.00 2019-07-03 02:45:33.000 184 33834.74 282.78 17116.98 88888.00 2019-07-03 02:45:34.000 184 33834.76 282.77 17117.00 88888.00 2019-07-03 02:45:35.000 184 33834.77 282.76 17116.96 37919.21 2019-07-03 02:45:36.000 184 33834.76 282.75 17116.94 88888.00 2019-07-03 02:45:37.000 184 33834.77 282.73 17116.96 88888.00 2019-07-03 02:45:38.000 184 33834.78 282.73 17116.95 88888.00 2019-07-03 02:45:39.000 184 33834.80 282.73 17116.92 88888.00 2019-07-03 02:45:40.000 184 33834.83 282.73 17116.92 37919.20 2019-07-03 02:45:41.000 184 33834.85 282.75 17116.89 88888.00 2019-07-03 02:45:42.000 184 33834.83 282.71 17116.88 88888.00 2019-07-03 02:45:43.000 184 33834.81 282.74 17116.91 88888.00 2019-07-03 02:45:44.000 184 33834.79 282.74 17116.93 88888.00 2019-07-03 02:45:45.000 184 33834.81 282.72 17116.94 37919.20 2019-07-03 02:45:46.000 184 33834.78 282.74 17116.93 88888.00 2019-07-03 02:45:47.000 184 33834.77 282.76 17116.93 88888.00 2019-07-03 02:45:48.000 184 33834.78 282.74 17116.91 88888.00 2019-07-03 02:45:49.000 184 33834.85 282.77 17116.94 88888.00 2019-07-03 02:45:50.000 184 33834.82 282.72 17116.94 37919.19 2019-07-03 02:45:51.000 184 33834.84 282.74 17116.95 88888.00 2019-07-03 02:45:52.000 184 33834.84 282.72 17116.92 88888.00 2019-07-03 02:45:53.000 184 33834.83 282.75 17116.90 88888.00 2019-07-03 02:45:54.000 184 33834.79 282.76 17116.92 88888.00 2019-07-03 02:45:55.000 184 33834.80 282.77 17116.92 37919.24 2019-07-03 02:45:56.000 184 33834.79 282.76 17116.88 88888.00 2019-07-03 02:45:57.000 184 33834.74 282.78 17116.84 88888.00 2019-07-03 02:45:58.000 184 33834.73 282.74 17116.84 88888.00 2019-07-03 02:45:59.000 184 33834.76 282.75 17116.87 88888.00 2019-07-03 02:46:00.000 184 33834.77 282.75 17116.91 37919.15 2019-07-03 02:46:01.000 184 33834.82 282.77 17116.90 88888.00 2019-07-03 02:46:02.000 184 33834.81 282.76 17116.89 88888.00 2019-07-03 02:46:03.000 184 33834.81 282.77 17116.90 88888.00 2019-07-03 02:46:04.000 184 33834.81 282.79 17116.89 88888.00 2019-07-03 02:46:05.000 184 33834.82 282.80 17116.90 37919.13 2019-07-03 02:46:06.000 184 33834.82 282.82 17116.91 88888.00 2019-07-03 02:46:07.000 184 33834.81 282.78 17116.93 88888.00 2019-07-03 02:46:08.000 184 33834.80 282.74 17116.91 88888.00 2019-07-03 02:46:09.000 184 33834.83 282.76 17116.89 88888.00 2019-07-03 02:46:10.000 184 33834.87 282.76 17116.86 37919.25 2019-07-03 02:46:11.000 184 33834.88 282.74 17116.86 88888.00 2019-07-03 02:46:12.000 184 33834.86 282.77 17116.85 88888.00 2019-07-03 02:46:13.000 184 33834.87 282.79 17116.89 88888.00 2019-07-03 02:46:14.000 184 33834.82 282.79 17116.91 88888.00 2019-07-03 02:46:15.000 184 33834.80 282.78 17116.89 37919.18 2019-07-03 02:46:16.000 184 33834.77 282.76 17116.84 88888.00 2019-07-03 02:46:17.000 184 33834.77 282.72 17116.84 88888.00 2019-07-03 02:46:18.000 184 33834.83 282.74 17116.83 88888.00 2019-07-03 02:46:19.000 184 33834.83 282.76 17116.85 88888.00 2019-07-03 02:46:20.000 184 33834.81 282.74 17116.89 37919.24 2019-07-03 02:46:21.000 184 33834.79 282.73 17116.83 88888.00 2019-07-03 02:46:22.000 184 33834.81 282.72 17116.86 88888.00 2019-07-03 02:46:23.000 184 33834.82 282.73 17116.91 88888.00 2019-07-03 02:46:24.000 184 33834.81 282.73 17116.85 88888.00 2019-07-03 02:46:25.000 184 33834.80 282.74 17116.87 37919.22 2019-07-03 02:46:26.000 184 33834.81 282.78 17116.90 88888.00 2019-07-03 02:46:27.000 184 33834.81 282.76 17116.84 88888.00 2019-07-03 02:46:28.000 184 33834.82 282.76 17116.86 88888.00 2019-07-03 02:46:29.000 184 33834.80 282.78 17116.89 88888.00 2019-07-03 02:46:30.000 184 33834.82 282.78 17116.94 37919.14 2019-07-03 02:46:31.000 184 33834.83 282.80 17116.96 88888.00 2019-07-03 02:46:32.000 184 33834.82 282.81 17116.90 88888.00 2019-07-03 02:46:33.000 184 33834.84 282.77 17116.90 88888.00 2019-07-03 02:46:34.000 184 33834.89 282.75 17116.92 88888.00 2019-07-03 02:46:35.000 184 33834.89 282.78 17116.95 37919.10 2019-07-03 02:46:36.000 184 33834.92 282.83 17116.95 88888.00 2019-07-03 02:46:37.000 184 33834.91 282.82 17116.90 88888.00 2019-07-03 02:46:38.000 184 33834.89 282.79 17116.92 88888.00 2019-07-03 02:46:39.000 184 33834.91 282.81 17116.90 88888.00 2019-07-03 02:46:40.000 184 33834.87 282.79 17116.89 37919.22 2019-07-03 02:46:41.000 184 33834.90 282.79 17116.89 88888.00 2019-07-03 02:46:42.000 184 33834.87 282.80 17116.89 88888.00 2019-07-03 02:46:43.000 184 33834.85 282.82 17116.91 88888.00 2019-07-03 02:46:44.000 184 33834.85 282.84 17116.89 88888.00 2019-07-03 02:46:45.000 184 33834.81 282.83 17116.86 37919.25 2019-07-03 02:46:46.000 184 33834.84 282.79 17116.84 88888.00 2019-07-03 02:46:47.000 184 33834.83 282.80 17116.88 88888.00 2019-07-03 02:46:48.000 184 33834.83 282.81 17116.87 88888.00 2019-07-03 02:46:49.000 184 33834.81 282.81 17116.88 88888.00 2019-07-03 02:46:50.000 184 33834.79 282.80 17116.86 37919.15 2019-07-03 02:46:51.000 184 33834.81 282.77 17116.88 88888.00 2019-07-03 02:46:52.000 184 33834.85 282.79 17116.89 88888.00 2019-07-03 02:46:53.000 184 33834.88 282.85 17116.88 88888.00 2019-07-03 02:46:54.000 184 33834.82 282.83 17116.84 88888.00 2019-07-03 02:46:55.000 184 33834.84 282.82 17116.85 37919.17 2019-07-03 02:46:56.000 184 33834.87 282.83 17116.85 88888.00 2019-07-03 02:46:57.000 184 33834.86 282.81 17116.83 88888.00 2019-07-03 02:46:58.000 184 33834.84 282.81 17116.81 88888.00 2019-07-03 02:46:59.000 184 33834.87 282.80 17116.83 88888.00 2019-07-03 02:47:00.000 184 33834.88 282.78 17116.80 37919.27 2019-07-03 02:47:01.000 184 33834.86 282.76 17116.83 88888.00 2019-07-03 02:47:02.000 184 33834.87 282.77 17116.88 88888.00 2019-07-03 02:47:03.000 184 33834.86 282.76 17116.86 88888.00 2019-07-03 02:47:04.000 184 33834.84 282.75 17116.86 88888.00 2019-07-03 02:47:05.000 184 33834.85 282.74 17116.87 37919.19 2019-07-03 02:47:06.000 184 33834.89 282.73 17116.85 88888.00 2019-07-03 02:47:07.000 184 33834.85 282.72 17116.82 88888.00 2019-07-03 02:47:08.000 184 33834.83 282.73 17116.82 88888.00 2019-07-03 02:47:09.000 184 33834.86 282.74 17116.85 88888.00 2019-07-03 02:47:10.000 184 33834.86 282.75 17116.89 37919.21 2019-07-03 02:47:11.000 184 33834.89 282.73 17116.87 88888.00 2019-07-03 02:47:12.000 184 33834.87 282.72 17116.84 88888.00 2019-07-03 02:47:13.000 184 33834.84 282.75 17116.82 88888.00 2019-07-03 02:47:14.000 184 33834.83 282.72 17116.82 88888.00 2019-07-03 02:47:15.000 184 33834.84 282.70 17116.81 37919.21 2019-07-03 02:47:16.000 184 33834.79 282.72 17116.88 88888.00 2019-07-03 02:47:17.000 184 33834.79 282.74 17116.86 88888.00 2019-07-03 02:47:18.000 184 33834.84 282.74 17116.83 88888.00 2019-07-03 02:47:19.000 184 33834.84 282.75 17116.80 88888.00 2019-07-03 02:47:20.000 184 33834.82 282.78 17116.81 37919.23 2019-07-03 02:47:21.000 184 33834.83 282.78 17116.84 88888.00 2019-07-03 02:47:22.000 184 33834.80 282.80 17116.86 88888.00 2019-07-03 02:47:23.000 184 33834.82 282.82 17116.88 88888.00 2019-07-03 02:47:24.000 184 33834.82 282.76 17116.90 88888.00 2019-07-03 02:47:25.000 184 33834.83 282.76 17116.90 37919.20 2019-07-03 02:47:26.000 184 33834.85 282.76 17116.90 88888.00 2019-07-03 02:47:27.000 184 33834.90 282.79 17116.88 88888.00 2019-07-03 02:47:28.000 184 33834.90 282.82 17116.85 88888.00 2019-07-03 02:47:29.000 184 33834.90 282.79 17116.82 88888.00 2019-07-03 02:47:30.000 184 33834.90 282.79 17116.83 37919.17 2019-07-03 02:47:31.000 184 33834.86 282.80 17116.85 88888.00 2019-07-03 02:47:32.000 184 33834.86 282.81 17116.84 88888.00 2019-07-03 02:47:33.000 184 33834.91 282.79 17116.85 88888.00 2019-07-03 02:47:34.000 184 33834.88 282.76 17116.80 88888.00 2019-07-03 02:47:35.000 184 33834.88 282.78 17116.83 37919.14 2019-07-03 02:47:36.000 184 33834.84 282.78 17116.85 88888.00 2019-07-03 02:47:37.000 184 33834.84 282.78 17116.84 88888.00 2019-07-03 02:47:38.000 184 33834.85 282.78 17116.84 88888.00 2019-07-03 02:47:39.000 184 33834.83 282.78 17116.85 88888.00 2019-07-03 02:47:40.000 184 33834.84 282.77 17116.89 37919.22 2019-07-03 02:47:41.000 184 33834.84 282.76 17116.90 88888.00 2019-07-03 02:47:42.000 184 33834.85 282.77 17116.90 88888.00 2019-07-03 02:47:43.000 184 33834.84 282.77 17116.90 88888.00 2019-07-03 02:47:44.000 184 33834.82 282.83 17116.94 88888.00 2019-07-03 02:47:45.000 184 33834.85 282.84 17116.92 37919.11 2019-07-03 02:47:46.000 184 33834.85 282.87 17116.90 88888.00 2019-07-03 02:47:47.000 184 33834.82 282.90 17116.89 88888.00 2019-07-03 02:47:48.000 184 33834.82 282.88 17116.87 88888.00 2019-07-03 02:47:49.000 184 33834.84 282.88 17116.85 88888.00 2019-07-03 02:47:50.000 184 33834.84 282.87 17116.86 37919.18 2019-07-03 02:47:51.000 184 33834.91 282.83 17116.86 88888.00 2019-07-03 02:47:52.000 184 33834.90 282.83 17116.86 88888.00 2019-07-03 02:47:53.000 184 33834.87 282.84 17116.88 88888.00 2019-07-03 02:47:54.000 184 33834.90 282.89 17116.91 88888.00 2019-07-03 02:47:55.000 184 33834.89 282.90 17116.89 37919.12 2019-07-03 02:47:56.000 184 33834.92 282.88 17116.85 88888.00 2019-07-03 02:47:57.000 184 33834.91 282.88 17116.85 88888.00 2019-07-03 02:47:58.000 184 33834.88 282.88 17116.87 88888.00 2019-07-03 02:47:59.000 184 33834.86 282.90 17116.84 88888.00 2019-07-03 02:48:00.000 184 33834.85 282.95 17116.82 37919.22 2019-07-03 02:48:01.000 184 33834.84 282.90 17116.82 88888.00 2019-07-03 02:48:02.000 184 33834.81 282.88 17116.83 88888.00 2019-07-03 02:48:03.000 184 33834.80 282.88 17116.83 88888.00 2019-07-03 02:48:04.000 184 33834.82 282.87 17116.84 88888.00 2019-07-03 02:48:05.000 184 33834.82 282.86 17116.83 37919.16 2019-07-03 02:48:06.000 184 33834.84 282.87 17116.86 88888.00 2019-07-03 02:48:07.000 184 33834.86 282.88 17116.83 88888.00 2019-07-03 02:48:08.000 184 33834.84 282.92 17116.85 88888.00 2019-07-03 02:48:09.000 184 33834.81 282.93 17116.89 88888.00 2019-07-03 02:48:10.000 184 33834.84 282.93 17116.85 37919.16 2019-07-03 02:48:11.000 184 33834.88 282.94 17116.85 88888.00 2019-07-03 02:48:12.000 184 33834.86 283.00 17116.87 88888.00 2019-07-03 02:48:13.000 184 33834.90 283.00 17116.92 88888.00 2019-07-03 02:48:14.000 184 33834.87 282.92 17116.91 88888.00 2019-07-03 02:48:15.000 184 33834.85 282.90 17116.85 37919.20 2019-07-03 02:48:16.000 184 33834.85 282.86 17116.84 88888.00 2019-07-03 02:48:17.000 184 33834.85 282.85 17116.89 88888.00 2019-07-03 02:48:18.000 184 33834.82 282.86 17116.91 88888.00 2019-07-03 02:48:19.000 184 33834.82 282.87 17116.82 88888.00 2019-07-03 02:48:20.000 184 33834.87 282.86 17116.84 37919.18 2019-07-03 02:48:21.000 184 33834.87 282.90 17116.82 88888.00 2019-07-03 02:48:22.000 184 33834.87 282.90 17116.83 88888.00 2019-07-03 02:48:23.000 184 33834.86 282.94 17116.81 88888.00 2019-07-03 02:48:24.000 184 33834.84 282.92 17116.86 88888.00 2019-07-03 02:48:25.000 184 33834.84 282.95 17116.88 37919.23 2019-07-03 02:48:26.000 184 33834.85 282.96 17116.88 88888.00 2019-07-03 02:48:27.000 184 33834.85 282.97 17116.87 88888.00 2019-07-03 02:48:28.000 184 33834.86 282.96 17116.83 88888.00 2019-07-03 02:48:29.000 184 33834.87 282.97 17116.80 88888.00 2019-07-03 02:48:30.000 184 33834.92 282.95 17116.85 37919.16 2019-07-03 02:48:31.000 184 33834.95 282.96 17116.89 88888.00 2019-07-03 02:48:32.000 184 33834.91 282.94 17116.88 88888.00 2019-07-03 02:48:33.000 184 33834.88 282.90 17116.85 88888.00 2019-07-03 02:48:34.000 184 33834.88 282.89 17116.87 88888.00 2019-07-03 02:48:35.000 184 33834.86 282.90 17116.84 37919.19 2019-07-03 02:48:36.000 184 33834.85 282.89 17116.80 88888.00 2019-07-03 02:48:37.000 184 33834.84 282.90 17116.78 88888.00 2019-07-03 02:48:38.000 184 33834.81 282.90 17116.77 88888.00 2019-07-03 02:48:39.000 184 33834.88 282.94 17116.75 88888.00 2019-07-03 02:48:40.000 184 33834.90 282.94 17116.74 37919.13 2019-07-03 02:48:41.000 184 33834.87 282.91 17116.75 88888.00 2019-07-03 02:48:42.000 184 33834.89 282.85 17116.74 88888.00 2019-07-03 02:48:43.000 184 33834.93 282.86 17116.75 88888.00 2019-07-03 02:48:44.000 184 33834.93 282.89 17116.77 88888.00 2019-07-03 02:48:45.000 184 33834.87 282.91 17116.79 37919.22 2019-07-03 02:48:46.000 184 33834.87 282.91 17116.78 88888.00 2019-07-03 02:48:47.000 184 33834.91 282.94 17116.79 88888.00 2019-07-03 02:48:48.000 184 33834.90 282.94 17116.76 88888.00 2019-07-03 02:48:49.000 184 33834.88 282.94 17116.76 88888.00 2019-07-03 02:48:50.000 184 33834.86 282.96 17116.79 37919.22 2019-07-03 02:48:51.000 184 33834.90 282.96 17116.81 88888.00 2019-07-03 02:48:52.000 184 33834.92 283.00 17116.80 88888.00 2019-07-03 02:48:53.000 184 33834.89 283.00 17116.80 88888.00 2019-07-03 02:48:54.000 184 33834.91 282.96 17116.76 88888.00 2019-07-03 02:48:55.000 184 33834.89 282.95 17116.75 37919.24 2019-07-03 02:48:56.000 184 33834.89 282.98 17116.82 88888.00 2019-07-03 02:48:57.000 184 33834.92 283.00 17116.79 88888.00 2019-07-03 02:48:58.000 184 33834.92 282.99 17116.80 88888.00 2019-07-03 02:48:59.000 184 33834.90 283.00 17116.87 88888.00 2019-07-03 02:49:00.000 184 33834.88 282.97 17116.89 37919.24 2019-07-03 02:49:01.000 184 33834.89 282.96 17116.86 88888.00 2019-07-03 02:49:02.000 184 33834.90 282.96 17116.86 88888.00 2019-07-03 02:49:03.000 184 33834.90 282.91 17116.86 88888.00 2019-07-03 02:49:04.000 184 33834.89 282.89 17116.89 88888.00 2019-07-03 02:49:05.000 184 33834.90 282.90 17116.89 37919.25 2019-07-03 02:49:06.000 184 33834.94 282.89 17116.87 88888.00 2019-07-03 02:49:07.000 184 33834.92 282.93 17116.84 88888.00 2019-07-03 02:49:08.000 184 33834.90 282.95 17116.78 88888.00 2019-07-03 02:49:09.000 184 33834.88 282.90 17116.81 88888.00 2019-07-03 02:49:10.000 184 33834.89 282.93 17116.83 37919.17 2019-07-03 02:49:11.000 184 33834.89 282.94 17116.85 88888.00 2019-07-03 02:49:12.000 184 33834.88 282.93 17116.86 88888.00 2019-07-03 02:49:13.000 184 33834.89 282.96 17116.86 88888.00 2019-07-03 02:49:14.000 184 33834.89 282.96 17116.82 88888.00 2019-07-03 02:49:15.000 184 33834.90 282.94 17116.81 37919.24 2019-07-03 02:49:16.000 184 33834.88 282.93 17116.80 88888.00 2019-07-03 02:49:17.000 184 33834.87 282.96 17116.82 88888.00 2019-07-03 02:49:18.000 184 33834.84 282.97 17116.83 88888.00 2019-07-03 02:49:19.000 184 33834.87 282.95 17116.83 88888.00 2019-07-03 02:49:20.000 184 33834.85 282.93 17116.82 37919.15 2019-07-03 02:49:21.000 184 33834.86 282.96 17116.78 88888.00 2019-07-03 02:49:22.000 184 33834.84 282.99 17116.77 88888.00 2019-07-03 02:49:23.000 184 33834.86 283.01 17116.78 88888.00 2019-07-03 02:49:24.000 184 33834.81 282.97 17116.77 88888.00 2019-07-03 02:49:25.000 184 33834.83 283.02 17116.71 37919.28 2019-07-03 02:49:26.000 184 33834.82 283.05 17116.68 88888.00 2019-07-03 02:49:27.000 184 33834.83 283.03 17116.70 88888.00 2019-07-03 02:49:28.000 184 33834.87 282.99 17116.74 88888.00 2019-07-03 02:49:29.000 184 33834.88 283.00 17116.74 88888.00 2019-07-03 02:49:30.000 184 33834.85 282.98 17116.76 37919.26 2019-07-03 02:49:31.000 184 33834.83 283.00 17116.80 88888.00 2019-07-03 02:49:32.000 184 33834.87 282.99 17116.81 88888.00 2019-07-03 02:49:33.000 184 33834.91 283.00 17116.78 88888.00 2019-07-03 02:49:34.000 184 33834.90 283.00 17116.75 88888.00 2019-07-03 02:49:35.000 184 33834.89 283.02 17116.77 37919.27 2019-07-03 02:49:36.000 184 33834.89 282.98 17116.74 88888.00 2019-07-03 02:49:37.000 184 33834.90 282.92 17116.76 88888.00 2019-07-03 02:49:38.000 184 33834.90 282.94 17116.77 88888.00 2019-07-03 02:49:39.000 184 33834.91 282.95 17116.75 88888.00 2019-07-03 02:49:40.000 184 33834.94 283.01 17116.78 37919.27 2019-07-03 02:49:41.000 184 33834.93 283.04 17116.78 88888.00 2019-07-03 02:49:42.000 184 33834.94 283.03 17116.73 88888.00 2019-07-03 02:49:43.000 184 33834.91 283.03 17116.75 88888.00 2019-07-03 02:49:44.000 184 33834.90 283.02 17116.78 88888.00 2019-07-03 02:49:45.000 184 33834.89 282.98 17116.76 37919.23 2019-07-03 02:49:46.000 184 33834.89 282.99 17116.79 88888.00 2019-07-03 02:49:47.000 184 33834.94 283.04 17116.81 88888.00 2019-07-03 02:49:48.000 184 33834.92 283.00 17116.76 88888.00 2019-07-03 02:49:49.000 184 33834.88 282.98 17116.75 88888.00 2019-07-03 02:49:50.000 184 33834.84 283.00 17116.75 37919.20 2019-07-03 02:49:51.000 184 33834.88 282.99 17116.74 88888.00 2019-07-03 02:49:52.000 184 33834.93 283.03 17116.76 88888.00 2019-07-03 02:49:53.000 184 33834.95 283.00 17116.76 88888.00 2019-07-03 02:49:54.000 184 33834.92 282.96 17116.73 88888.00 2019-07-03 02:49:55.000 184 33834.95 282.96 17116.75 37919.19 2019-07-03 02:49:56.000 184 33834.93 283.03 17116.74 88888.00 2019-07-03 02:49:57.000 184 33834.92 283.05 17116.74 88888.00 2019-07-03 02:49:58.000 184 33834.93 283.02 17116.73 88888.00 2019-07-03 02:49:59.000 184 33834.91 283.05 17116.68 88888.00 2019-07-03 02:50:00.000 184 33834.89 283.06 17116.72 37919.27 2019-07-03 02:50:01.000 184 33834.90 283.03 17116.77 88888.00 2019-07-03 02:50:02.000 184 33834.89 283.03 17116.77 88888.00 2019-07-03 02:50:03.000 184 33834.88 283.00 17116.74 88888.00 2019-07-03 02:50:04.000 184 33834.86 283.02 17116.76 88888.00 2019-07-03 02:50:05.000 184 33834.86 283.09 17116.77 37919.23 2019-07-03 02:50:06.000 184 33834.89 283.07 17116.82 88888.00 2019-07-03 02:50:07.000 184 33834.87 283.09 17116.81 88888.00 2019-07-03 02:50:08.000 184 33834.87 283.07 17116.77 88888.00 2019-07-03 02:50:09.000 184 33834.88 283.04 17116.78 88888.00 2019-07-03 02:50:10.000 184 33834.89 283.04 17116.80 37919.26 2019-07-03 02:50:11.000 184 33834.86 283.03 17116.83 88888.00 2019-07-03 02:50:12.000 184 33834.85 283.00 17116.79 88888.00 2019-07-03 02:50:13.000 184 33834.86 282.99 17116.73 88888.00 2019-07-03 02:50:14.000 184 33834.81 282.99 17116.75 88888.00 2019-07-03 02:50:15.000 184 33834.84 282.97 17116.74 37919.30 2019-07-03 02:50:16.000 184 33834.86 282.94 17116.74 88888.00 2019-07-03 02:50:17.000 184 33834.85 282.96 17116.74 88888.00 2019-07-03 02:50:18.000 184 33834.86 282.96 17116.73 88888.00 2019-07-03 02:50:19.000 184 33834.86 282.96 17116.72 88888.00 2019-07-03 02:50:20.000 184 33834.86 283.01 17116.75 37919.21 2019-07-03 02:50:21.000 184 33834.88 283.02 17116.76 88888.00 2019-07-03 02:50:22.000 184 33834.91 282.99 17116.75 88888.00 2019-07-03 02:50:23.000 184 33834.92 282.97 17116.80 88888.00 2019-07-03 02:50:24.000 184 33834.93 282.98 17116.77 88888.00 2019-07-03 02:50:25.000 184 33834.92 282.97 17116.73 37919.32 2019-07-03 02:50:26.000 184 33834.88 282.99 17116.77 88888.00 2019-07-03 02:50:27.000 184 33834.86 282.96 17116.77 88888.00 2019-07-03 02:50:28.000 184 33834.88 282.95 17116.78 88888.00 2019-07-03 02:50:29.000 184 33834.86 282.97 17116.74 88888.00 2019-07-03 02:50:30.000 184 33834.87 282.96 17116.76 37919.29 2019-07-03 02:50:31.000 184 33834.87 282.98 17116.78 88888.00 2019-07-03 02:50:32.000 184 33834.88 283.02 17116.76 88888.00 2019-07-03 02:50:33.000 184 33834.89 283.03 17116.79 88888.00 2019-07-03 02:50:34.000 184 33834.86 283.06 17116.78 88888.00 2019-07-03 02:50:35.000 184 33834.88 283.09 17116.78 37919.27 2019-07-03 02:50:36.000 184 33834.89 283.03 17116.76 88888.00 2019-07-03 02:50:37.000 184 33834.91 283.03 17116.76 88888.00 2019-07-03 02:50:38.000 184 33834.89 283.04 17116.73 88888.00 2019-07-03 02:50:39.000 184 33834.89 283.05 17116.75 88888.00 2019-07-03 02:50:40.000 184 33834.90 283.06 17116.77 37919.29 2019-07-03 02:50:41.000 184 33834.90 283.06 17116.77 88888.00 2019-07-03 02:50:42.000 184 33834.87 283.02 17116.82 88888.00 2019-07-03 02:50:43.000 184 33834.86 283.01 17116.80 88888.00 2019-07-03 02:50:44.000 184 33834.86 283.00 17116.77 88888.00 2019-07-03 02:50:45.000 184 33834.88 282.98 17116.74 37919.27 2019-07-03 02:50:46.000 184 33834.88 283.01 17116.72 88888.00 2019-07-03 02:50:47.000 184 33834.89 283.00 17116.77 88888.00 2019-07-03 02:50:48.000 184 33834.90 282.97 17116.79 88888.00 2019-07-03 02:50:49.000 184 33834.92 282.97 17116.80 88888.00 2019-07-03 02:50:50.000 184 33834.90 283.00 17116.78 37919.22 2019-07-03 02:50:51.000 184 33834.90 282.98 17116.76 88888.00 2019-07-03 02:50:52.000 184 33834.90 282.95 17116.77 88888.00 2019-07-03 02:50:53.000 184 33834.90 282.95 17116.80 88888.00 2019-07-03 02:50:54.000 184 33834.89 282.90 17116.82 88888.00 2019-07-03 02:50:55.000 184 33834.89 282.93 17116.84 37919.20 2019-07-03 02:50:56.000 184 33834.92 282.97 17116.85 88888.00 2019-07-03 02:50:57.000 184 33834.89 283.00 17116.84 88888.00 2019-07-03 02:50:58.000 184 33834.88 283.01 17116.79 88888.00 2019-07-03 02:50:59.000 184 33834.86 282.98 17116.78 88888.00 2019-07-03 02:51:00.000 184 33834.85 282.97 17116.78 37919.22 2019-07-03 02:51:01.000 184 33834.88 283.05 17116.83 88888.00 2019-07-03 02:51:02.000 184 33834.95 283.06 17116.81 88888.00 2019-07-03 02:51:03.000 184 33834.94 283.03 17116.81 88888.00 2019-07-03 02:51:04.000 184 33834.94 283.05 17116.79 88888.00 2019-07-03 02:51:05.000 184 33834.93 283.05 17116.78 37919.31 2019-07-03 02:51:06.000 184 33834.88 283.05 17116.81 88888.00 2019-07-03 02:51:07.000 184 33834.88 283.06 17116.82 88888.00 2019-07-03 02:51:08.000 184 33834.88 283.06 17116.81 88888.00 2019-07-03 02:51:09.000 184 33834.85 283.06 17116.81 88888.00 2019-07-03 02:51:10.000 184 33834.86 283.08 17116.83 37919.24 2019-07-03 02:51:11.000 184 33834.85 283.07 17116.80 88888.00 2019-07-03 02:51:12.000 184 33834.88 283.01 17116.85 88888.00 2019-07-03 02:51:13.000 184 33834.91 283.03 17116.80 88888.00 2019-07-03 02:51:14.000 184 33834.91 283.05 17116.81 88888.00 2019-07-03 02:51:15.000 184 33834.92 283.06 17116.83 37919.31 2019-07-03 02:51:16.000 184 33834.92 283.00 17116.80 88888.00 2019-07-03 02:51:17.000 184 33834.92 283.05 17116.80 88888.00 2019-07-03 02:51:18.000 184 33834.92 283.09 17116.83 88888.00 2019-07-03 02:51:19.000 184 33834.93 283.03 17116.82 88888.00 2019-07-03 02:51:20.000 184 33834.93 283.03 17116.82 37919.31 2019-07-03 02:51:21.000 184 33834.93 283.07 17116.78 88888.00 2019-07-03 02:51:22.000 184 33834.89 283.09 17116.74 88888.00 2019-07-03 02:51:23.000 184 33834.93 283.08 17116.73 88888.00 2019-07-03 02:51:24.000 184 33834.92 283.10 17116.75 88888.00 2019-07-03 02:51:25.000 184 33834.90 283.07 17116.71 37919.25 2019-07-03 02:51:26.000 184 33834.87 283.00 17116.71 88888.00 2019-07-03 02:51:27.000 184 33834.86 282.96 17116.74 88888.00 2019-07-03 02:51:28.000 184 33834.86 282.99 17116.77 88888.00 2019-07-03 02:51:29.000 184 33834.85 283.00 17116.82 88888.00 2019-07-03 02:51:30.000 184 33834.86 283.04 17116.79 37919.29 2019-07-03 02:51:31.000 184 33834.88 283.04 17116.79 88888.00 2019-07-03 02:51:32.000 184 33834.90 283.02 17116.76 88888.00 2019-07-03 02:51:33.000 184 33834.90 283.07 17116.73 88888.00 2019-07-03 02:51:34.000 184 33834.91 283.04 17116.76 88888.00 2019-07-03 02:51:35.000 184 33834.96 283.06 17116.77 37919.25 2019-07-03 02:51:36.000 184 33834.95 283.05 17116.74 88888.00 2019-07-03 02:51:37.000 184 33834.90 283.07 17116.73 88888.00 2019-07-03 02:51:38.000 184 33834.89 283.10 17116.74 88888.00 2019-07-03 02:51:39.000 184 33834.88 283.12 17116.75 88888.00 2019-07-03 02:51:40.000 184 33834.86 283.11 17116.75 37919.29 2019-07-03 02:51:41.000 184 33834.89 283.07 17116.74 88888.00 2019-07-03 02:51:42.000 184 33834.91 283.10 17116.74 88888.00 2019-07-03 02:51:43.000 184 33834.92 283.11 17116.70 88888.00 2019-07-03 02:51:44.000 184 33834.94 283.12 17116.73 88888.00 2019-07-03 02:51:45.000 184 33834.95 283.16 17116.78 37919.21 2019-07-03 02:51:46.000 184 33834.91 283.14 17116.74 88888.00 2019-07-03 02:51:47.000 184 33834.91 283.10 17116.73 88888.00 2019-07-03 02:51:48.000 184 33834.88 283.11 17116.70 88888.00 2019-07-03 02:51:49.000 184 33834.87 283.12 17116.70 88888.00 2019-07-03 02:51:50.000 184 33834.90 283.13 17116.72 37919.32 2019-07-03 02:51:51.000 184 33834.89 283.11 17116.70 88888.00 2019-07-03 02:51:52.000 184 33834.87 283.10 17116.73 88888.00 2019-07-03 02:51:53.000 184 33834.94 283.07 17116.78 88888.00 2019-07-03 02:51:54.000 184 33834.96 283.06 17116.82 88888.00 2019-07-03 02:51:55.000 184 33834.95 283.06 17116.85 37919.22 2019-07-03 02:51:56.000 184 33834.94 283.06 17116.83 88888.00 2019-07-03 02:51:57.000 184 33834.91 283.07 17116.81 88888.00 2019-07-03 02:51:58.000 184 33834.88 283.08 17116.78 88888.00 2019-07-03 02:51:59.000 184 33834.87 283.07 17116.79 88888.00 2019-07-03 02:52:00.000 184 33834.86 283.08 17116.80 37919.24 2019-07-03 02:52:01.000 184 33834.88 283.10 17116.80 88888.00 2019-07-03 02:52:02.000 184 33834.86 283.10 17116.79 88888.00 2019-07-03 02:52:03.000 184 33834.87 283.07 17116.75 88888.00 2019-07-03 02:52:04.000 184 33834.90 283.11 17116.75 88888.00 2019-07-03 02:52:05.000 184 33834.91 283.12 17116.75 37919.23 2019-07-03 02:52:06.000 184 33834.89 283.10 17116.81 88888.00 2019-07-03 02:52:07.000 184 33834.89 283.12 17116.82 88888.00 2019-07-03 02:52:08.000 184 33834.93 283.15 17116.82 88888.00 2019-07-03 02:52:09.000 184 33834.94 283.14 17116.85 88888.00 2019-07-03 02:52:10.000 184 33834.94 283.12 17116.84 37919.30 2019-07-03 02:52:11.000 184 33834.96 283.14 17116.81 88888.00 2019-07-03 02:52:12.000 184 33834.95 283.13 17116.80 88888.00 2019-07-03 02:52:13.000 184 33834.93 283.13 17116.81 88888.00 2019-07-03 02:52:14.000 184 33834.94 283.13 17116.81 88888.00 2019-07-03 02:52:15.000 184 33834.94 283.14 17116.79 37919.22 2019-07-03 02:52:16.000 184 33834.96 283.13 17116.86 88888.00 2019-07-03 02:52:17.000 184 33834.93 283.11 17116.85 88888.00 2019-07-03 02:52:18.000 184 33834.94 283.11 17116.84 88888.00 2019-07-03 02:52:19.000 184 33834.92 283.10 17116.89 88888.00 2019-07-03 02:52:20.000 184 33834.94 283.14 17116.89 37919.25 2019-07-03 02:52:21.000 184 33834.94 283.13 17116.92 88888.00 2019-07-03 02:52:22.000 184 33834.96 283.12 17116.88 88888.00 2019-07-03 02:52:23.000 184 33834.96 283.14 17116.81 88888.00 2019-07-03 02:52:24.000 184 33834.97 283.15 17116.78 88888.00 2019-07-03 02:52:25.000 184 33834.97 283.17 17116.83 37919.30 2019-07-03 02:52:26.000 184 33834.96 283.14 17116.82 88888.00 2019-07-03 02:52:27.000 184 33834.94 283.12 17116.84 88888.00 2019-07-03 02:52:28.000 184 33834.94 283.10 17116.84 88888.00 2019-07-03 02:52:29.000 184 33834.96 283.11 17116.84 88888.00 2019-07-03 02:52:30.000 184 33834.98 283.11 17116.81 37919.30 2019-07-03 02:52:31.000 184 33834.95 283.10 17116.85 88888.00 2019-07-03 02:52:32.000 184 33834.96 283.09 17116.81 88888.00 2019-07-03 02:52:33.000 184 33834.95 283.13 17116.80 88888.00 2019-07-03 02:52:34.000 184 33834.97 283.10 17116.83 88888.00 2019-07-03 02:52:35.000 184 33834.97 283.10 17116.90 37919.23 2019-07-03 02:52:36.000 184 33834.93 283.11 17116.88 88888.00 2019-07-03 02:52:37.000 184 33834.91 283.07 17116.86 88888.00 2019-07-03 02:52:38.000 184 33834.93 283.07 17116.86 88888.00 2019-07-03 02:52:39.000 184 33834.96 283.09 17116.88 88888.00 2019-07-03 02:52:40.000 184 33834.96 283.12 17116.85 37919.27 2019-07-03 02:52:41.000 184 33834.96 283.09 17116.83 88888.00 2019-07-03 02:52:42.000 184 33834.96 283.08 17116.83 88888.00 2019-07-03 02:52:43.000 184 33834.97 283.08 17116.85 88888.00 2019-07-03 02:52:44.000 184 33835.00 283.10 17116.86 88888.00 2019-07-03 02:52:45.000 184 33834.98 283.12 17116.84 37919.29 2019-07-03 02:52:46.000 184 33835.01 283.14 17116.85 88888.00 2019-07-03 02:52:47.000 184 33835.03 283.12 17116.86 88888.00 2019-07-03 02:52:48.000 184 33835.07 283.10 17116.83 88888.00 2019-07-03 02:52:49.000 184 33835.04 283.10 17116.81 88888.00 2019-07-03 02:52:50.000 184 33835.02 283.11 17116.82 37919.36 2019-07-03 02:52:51.000 184 33835.01 283.07 17116.82 88888.00 2019-07-03 02:52:52.000 184 33835.01 283.04 17116.89 88888.00 2019-07-03 02:52:53.000 184 33835.04 283.04 17116.86 88888.00 2019-07-03 02:52:54.000 184 33835.03 283.06 17116.82 88888.00 2019-07-03 02:52:55.000 184 33835.06 283.07 17116.84 37919.27 2019-07-03 02:52:56.000 184 33835.04 283.09 17116.91 88888.00 2019-07-03 02:52:57.000 184 33835.03 283.12 17116.89 88888.00 2019-07-03 02:52:58.000 184 33835.07 283.11 17116.87 88888.00 2019-07-03 02:52:59.000 184 33835.06 283.09 17116.89 88888.00 2019-07-03 02:53:00.000 184 33835.06 283.10 17116.86 37919.34 2019-07-03 02:53:01.000 184 33835.03 283.16 17116.84 88888.00 2019-07-03 02:53:02.000 184 33835.07 283.10 17116.83 88888.00 2019-07-03 02:53:03.000 184 33835.10 283.05 17116.83 88888.00 2019-07-03 02:53:04.000 184 33835.09 283.07 17116.88 88888.00 2019-07-03 02:53:05.000 184 33835.07 283.08 17116.92 37919.29 2019-07-03 02:53:06.000 184 33835.03 283.09 17116.94 88888.00 2019-07-03 02:53:07.000 184 33835.04 283.08 17116.92 88888.00 2019-07-03 02:53:08.000 184 33835.03 283.08 17116.87 88888.00 2019-07-03 02:53:09.000 184 33835.07 283.17 17116.88 88888.00 2019-07-03 02:53:10.000 184 33835.03 283.18 17116.89 37919.38 2019-07-03 02:53:11.000 184 33835.00 283.14 17116.85 88888.00 2019-07-03 02:53:12.000 184 33834.97 283.11 17116.85 88888.00 2019-07-03 02:53:13.000 184 33835.00 283.13 17116.84 88888.00 2019-07-03 02:53:14.000 184 33835.03 283.10 17116.77 88888.00 2019-07-03 02:53:15.000 184 33835.03 283.12 17116.87 37919.33 2019-07-03 02:53:16.000 184 33835.02 283.16 17116.89 88888.00 2019-07-03 02:53:17.000 184 33835.02 283.15 17116.86 88888.00 2019-07-03 02:53:18.000 184 33835.05 283.13 17116.81 88888.00 2019-07-03 02:53:19.000 184 33835.06 283.15 17116.85 88888.00 2019-07-03 02:53:20.000 184 33835.02 283.15 17116.86 37919.35 2019-07-03 02:53:21.000 184 33835.01 283.14 17116.88 88888.00 2019-07-03 02:53:22.000 184 33835.02 283.12 17116.90 88888.00 2019-07-03 02:53:23.000 184 33835.01 283.12 17116.87 88888.00 2019-07-03 02:53:24.000 184 33835.02 283.13 17116.84 88888.00 2019-07-03 02:53:25.000 184 33835.03 283.17 17116.81 37919.32 2019-07-03 02:53:26.000 184 33835.03 283.17 17116.82 88888.00 2019-07-03 02:53:27.000 184 33835.02 283.11 17116.86 88888.00 2019-07-03 02:53:28.000 184 33835.03 283.09 17116.87 88888.00 2019-07-03 02:53:29.000 184 33835.01 283.08 17116.86 88888.00 2019-07-03 02:53:30.000 184 33835.00 283.07 17116.84 37919.27 2019-07-03 02:53:31.000 184 33835.01 283.06 17116.87 88888.00 2019-07-03 02:53:32.000 184 33835.00 283.10 17116.84 88888.00 2019-07-03 02:53:33.000 184 33835.01 283.14 17116.81 88888.00 2019-07-03 02:53:34.000 184 33835.00 283.17 17116.82 88888.00 2019-07-03 02:53:35.000 184 33834.98 283.13 17116.83 37919.39 2019-07-03 02:53:36.000 184 33835.00 283.14 17116.83 88888.00 2019-07-03 02:53:37.000 184 33835.02 283.14 17116.85 88888.00 2019-07-03 02:53:38.000 184 33835.01 283.11 17116.88 88888.00 2019-07-03 02:53:39.000 184 33835.01 283.07 17116.87 88888.00 2019-07-03 02:53:40.000 184 33835.04 283.07 17116.90 37919.28 2019-07-03 02:53:41.000 184 33835.04 283.08 17116.87 88888.00 2019-07-03 02:53:42.000 184 33835.03 283.10 17116.85 88888.00 2019-07-03 02:53:43.000 184 33835.04 283.13 17116.85 88888.00 2019-07-03 02:53:44.000 184 33835.04 283.15 17116.83 88888.00 2019-07-03 02:53:45.000 184 33835.06 283.15 17116.82 37919.34 2019-07-03 02:53:46.000 184 33835.04 283.12 17116.82 88888.00 2019-07-03 02:53:47.000 184 33835.02 283.07 17116.81 88888.00 2019-07-03 02:53:48.000 184 33835.00 283.07 17116.82 88888.00 2019-07-03 02:53:49.000 184 33835.03 283.08 17116.83 88888.00 2019-07-03 02:53:50.000 184 33835.08 283.06 17116.86 37919.31 2019-07-03 02:53:51.000 184 33835.07 283.11 17116.82 88888.00 2019-07-03 02:53:52.000 184 33835.08 283.14 17116.79 88888.00 2019-07-03 02:53:53.000 184 33835.05 283.13 17116.77 88888.00 2019-07-03 02:53:54.000 184 33835.04 283.09 17116.85 88888.00 2019-07-03 02:53:55.000 184 33835.04 283.10 17116.84 37919.34 2019-07-03 02:53:56.000 184 33835.07 283.09 17116.89 88888.00 2019-07-03 02:53:57.000 184 33835.11 283.08 17116.91 88888.00 2019-07-03 02:53:58.000 184 33835.11 283.12 17116.92 88888.00 2019-07-03 02:53:59.000 184 33835.07 283.10 17116.88 88888.00 2019-07-03 02:54:00.000 184 33835.05 283.05 17116.84 37919.37 2019-07-03 02:54:01.000 184 33835.05 283.06 17116.85 88888.00 2019-07-03 02:54:02.000 184 33835.03 283.08 17116.87 88888.00 2019-07-03 02:54:03.000 184 33835.06 283.11 17116.85 88888.00 2019-07-03 02:54:04.000 184 33835.07 283.10 17116.82 88888.00 2019-07-03 02:54:05.000 184 33835.05 283.06 17116.81 37919.37 2019-07-03 02:54:06.000 184 33835.06 283.07 17116.85 88888.00 2019-07-03 02:54:07.000 184 33835.05 283.08 17116.85 88888.00 2019-07-03 02:54:08.000 184 33835.06 283.09 17116.89 88888.00 2019-07-03 02:54:09.000 184 33835.12 283.11 17116.89 88888.00 2019-07-03 02:54:10.000 184 33835.10 283.12 17116.85 37919.35 2019-07-03 02:54:11.000 184 33835.14 283.09 17116.85 88888.00 2019-07-03 02:54:12.000 184 33835.12 283.14 17116.88 88888.00 2019-07-03 02:54:13.000 184 33835.09 283.12 17116.92 88888.00 2019-07-03 02:54:14.000 184 33835.13 283.12 17116.85 88888.00 2019-07-03 02:54:15.000 184 33835.15 283.13 17116.83 37919.32 2019-07-03 02:54:16.000 184 33835.11 283.14 17116.87 88888.00 2019-07-03 02:54:17.000 184 33835.12 283.15 17116.89 88888.00 2019-07-03 02:54:18.000 184 33835.12 283.20 17116.88 88888.00 2019-07-03 02:54:19.000 184 33835.15 283.17 17116.86 88888.00 2019-07-03 02:54:20.000 184 33835.11 283.11 17116.84 37919.35 2019-07-03 02:54:21.000 184 33835.14 283.15 17116.86 88888.00 2019-07-03 02:54:22.000 184 33835.15 283.15 17116.84 88888.00 2019-07-03 02:54:23.000 184 33835.10 283.18 17116.84 88888.00 2019-07-03 02:54:24.000 184 33835.12 283.19 17116.84 88888.00 2019-07-03 02:54:25.000 184 33835.10 283.18 17116.82 37919.28 2019-07-03 02:54:26.000 184 33835.07 283.17 17116.80 88888.00 2019-07-03 02:54:27.000 184 33835.06 283.15 17116.83 88888.00 2019-07-03 02:54:28.000 184 33835.05 283.13 17116.80 88888.00 2019-07-03 02:54:29.000 184 33835.08 283.11 17116.75 88888.00 2019-07-03 02:54:30.000 184 33835.07 283.16 17116.74 37919.43 2019-07-03 02:54:31.000 184 33835.10 283.13 17116.77 88888.00 2019-07-03 02:54:32.000 184 33835.13 283.14 17116.78 88888.00 2019-07-03 02:54:33.000 184 33835.11 283.17 17116.82 88888.00 2019-07-03 02:54:34.000 184 33835.10 283.15 17116.81 88888.00 2019-07-03 02:54:35.000 184 33835.11 283.09 17116.84 37919.32 2019-07-03 02:54:36.000 184 33835.08 283.13 17116.85 88888.00 2019-07-03 02:54:37.000 184 33835.10 283.15 17116.83 88888.00 2019-07-03 02:54:38.000 184 33835.08 283.12 17116.79 88888.00 2019-07-03 02:54:39.000 184 33835.08 283.10 17116.77 88888.00 2019-07-03 02:54:40.000 184 33835.07 283.11 17116.78 37919.39 2019-07-03 02:54:41.000 184 33835.07 283.09 17116.81 88888.00 2019-07-03 02:54:42.000 184 33835.04 283.12 17116.80 88888.00 2019-07-03 02:54:43.000 184 33835.04 283.15 17116.83 88888.00 2019-07-03 02:54:44.000 184 33835.12 283.12 17116.86 88888.00 2019-07-03 02:54:45.000 184 33835.10 283.14 17116.85 37919.42 2019-07-03 02:54:46.000 184 33835.12 283.11 17116.82 88888.00 2019-07-03 02:54:47.000 184 33835.13 283.15 17116.83 88888.00 2019-07-03 02:54:48.000 184 33835.14 283.14 17116.87 88888.00 2019-07-03 02:54:49.000 184 33835.08 283.19 17116.83 88888.00 2019-07-03 02:54:50.000 184 33835.08 283.24 17116.84 37919.40 2019-07-03 02:54:51.000 184 33835.08 283.26 17116.83 88888.00 2019-07-03 02:54:52.000 184 33835.07 283.23 17116.78 88888.00 2019-07-03 02:54:53.000 184 33835.05 283.26 17116.81 88888.00 2019-07-03 02:54:54.000 184 33835.02 283.28 17116.83 88888.00 2019-07-03 02:54:55.000 184 33835.00 283.20 17116.80 37919.38 2019-07-03 02:54:56.000 184 33835.00 283.11 17116.80 88888.00 2019-07-03 02:54:57.000 184 33834.98 283.10 17116.81 88888.00 2019-07-03 02:54:58.000 184 33834.99 283.13 17116.83 88888.00 2019-07-03 02:54:59.000 184 33834.99 283.19 17116.85 88888.00 2019-07-03 02:55:00.000 184 33835.00 283.21 17116.84 37919.36 2019-07-03 02:55:01.000 184 33835.03 283.23 17116.84 88888.00 2019-07-03 02:55:02.000 184 33835.05 283.20 17116.86 88888.00 2019-07-03 02:55:03.000 184 33835.01 283.19 17116.86 88888.00 2019-07-03 02:55:04.000 184 33835.02 283.19 17116.89 88888.00 2019-07-03 02:55:05.000 184 33835.03 283.16 17116.87 37919.35 2019-07-03 02:55:06.000 184 33834.98 283.20 17116.81 88888.00 2019-07-03 02:55:07.000 184 33834.98 283.24 17116.83 88888.00 2019-07-03 02:55:08.000 184 33835.01 283.25 17116.89 88888.00 2019-07-03 02:55:09.000 184 33835.00 283.23 17116.86 88888.00 2019-07-03 02:55:10.000 184 33834.96 283.19 17116.86 37919.34 2019-07-03 02:55:11.000 184 33834.94 283.20 17116.83 88888.00 2019-07-03 02:55:12.000 184 33834.95 283.23 17116.83 88888.00 2019-07-03 02:55:13.000 184 33834.95 283.18 17116.85 88888.00 2019-07-03 02:55:14.000 184 33834.93 283.11 17116.85 88888.00 2019-07-03 02:55:15.000 184 33834.92 283.07 17116.85 37919.36 2019-07-03 02:55:16.000 184 33834.92 283.11 17116.91 88888.00 2019-07-03 02:55:17.000 184 33835.00 283.15 17116.92 88888.00 2019-07-03 02:55:18.000 184 33834.99 283.14 17116.92 88888.00 2019-07-03 02:55:19.000 184 33835.00 283.13 17116.88 88888.00 2019-07-03 02:55:20.000 184 33834.99 283.12 17116.86 37919.32 2019-07-03 02:55:21.000 184 33834.96 283.12 17116.85 88888.00 2019-07-03 02:55:22.000 184 33834.94 283.12 17116.83 88888.00 2019-07-03 02:55:23.000 184 33834.98 283.13 17116.83 88888.00 2019-07-03 02:55:24.000 184 33835.03 283.13 17116.80 88888.00 2019-07-03 02:55:25.000 184 33835.01 283.18 17116.84 37919.27 2019-07-03 02:55:26.000 184 33835.02 283.20 17116.87 88888.00 2019-07-03 02:55:27.000 184 33835.04 283.19 17116.83 88888.00 2019-07-03 02:55:28.000 184 33834.96 283.15 17116.79 88888.00 2019-07-03 02:55:29.000 184 33834.95 283.18 17116.84 88888.00 2019-07-03 02:55:30.000 184 33834.95 283.21 17116.80 37919.37 2019-07-03 02:55:31.000 184 33834.94 283.19 17116.78 88888.00 2019-07-03 02:55:32.000 184 33834.95 283.14 17116.80 88888.00 2019-07-03 02:55:33.000 184 33834.97 283.12 17116.80 88888.00 2019-07-03 02:55:34.000 184 33835.01 283.15 17116.85 88888.00 2019-07-03 02:55:35.000 184 33835.03 283.18 17116.84 37919.35 2019-07-03 02:55:36.000 184 33835.02 283.16 17116.82 88888.00 2019-07-03 02:55:37.000 184 33835.04 283.17 17116.78 88888.00 2019-07-03 02:55:38.000 184 33835.01 283.16 17116.82 88888.00 2019-07-03 02:55:39.000 184 33835.03 283.13 17116.79 88888.00 2019-07-03 02:55:40.000 184 33835.01 283.14 17116.80 37919.39 2019-07-03 02:55:41.000 184 33835.03 283.14 17116.81 88888.00 2019-07-03 02:55:42.000 184 33835.01 283.17 17116.77 88888.00 2019-07-03 02:55:43.000 184 33835.01 283.19 17116.77 88888.00 2019-07-03 02:55:44.000 184 33835.03 283.22 17116.80 88888.00 2019-07-03 02:55:45.000 184 33835.05 283.22 17116.80 37919.34 2019-07-03 02:55:46.000 184 33835.01 283.23 17116.76 88888.00 2019-07-03 02:55:47.000 184 33835.04 283.23 17116.81 88888.00 2019-07-03 02:55:48.000 184 33835.06 283.19 17116.86 88888.00 2019-07-03 02:55:49.000 184 33835.03 283.17 17116.83 88888.00 2019-07-03 02:55:50.000 184 33835.01 283.12 17116.79 37919.34 2019-07-03 02:55:51.000 184 33834.99 283.16 17116.81 88888.00 2019-07-03 02:55:52.000 184 33834.99 283.14 17116.84 88888.00 2019-07-03 02:55:53.000 184 33835.00 283.17 17116.84 88888.00 2019-07-03 02:55:54.000 184 33834.99 283.18 17116.88 88888.00 2019-07-03 02:55:55.000 184 33834.99 283.19 17116.88 37919.32 2019-07-03 02:55:56.000 184 33834.97 283.17 17116.86 88888.00 2019-07-03 02:55:57.000 184 33835.02 283.21 17116.82 88888.00 2019-07-03 02:55:58.000 184 33835.03 283.21 17116.86 88888.00 2019-07-03 02:55:59.000 184 33834.99 283.16 17116.83 88888.00 2019-07-03 02:56:00.000 184 33834.98 283.20 17116.87 37919.32 2019-07-03 02:56:01.000 184 33835.00 283.19 17116.88 88888.00 2019-07-03 02:56:02.000 184 33835.02 283.18 17116.87 88888.00 2019-07-03 02:56:03.000 184 33835.06 283.18 17116.87 88888.00 2019-07-03 02:56:04.000 184 33835.03 283.15 17116.88 88888.00 2019-07-03 02:56:05.000 184 33835.01 283.11 17116.84 37919.32 2019-07-03 02:56:06.000 184 33834.99 283.14 17116.85 88888.00 2019-07-03 02:56:07.000 184 33835.00 283.10 17116.90 88888.00 2019-07-03 02:56:08.000 184 33835.01 283.07 17116.91 88888.00 2019-07-03 02:56:09.000 184 33834.98 283.09 17116.88 88888.00 2019-07-03 02:56:10.000 184 33834.92 283.09 17116.86 37919.30 2019-07-03 02:56:11.000 184 33834.89 283.12 17116.83 88888.00 2019-07-03 02:56:12.000 184 33834.89 283.12 17116.85 88888.00 2019-07-03 02:56:13.000 184 33834.92 283.10 17116.87 88888.00 2019-07-03 02:56:14.000 184 33834.90 283.14 17116.85 88888.00 2019-07-03 02:56:15.000 184 33834.88 283.14 17116.85 37919.19 2019-07-03 02:56:16.000 184 33834.90 283.16 17116.88 88888.00 2019-07-03 02:56:17.000 184 33834.90 283.18 17116.85 88888.00 2019-07-03 02:56:18.000 184 33834.91 283.18 17116.87 88888.00 2019-07-03 02:56:19.000 184 33834.91 283.18 17116.86 88888.00 2019-07-03 02:56:20.000 184 33834.94 283.17 17116.85 37919.28 2019-07-03 02:56:21.000 184 33834.94 283.17 17116.85 88888.00 2019-07-03 02:56:22.000 184 33834.92 283.14 17116.85 88888.00 2019-07-03 02:56:23.000 184 33834.92 283.16 17116.83 88888.00 2019-07-03 02:56:24.000 184 33834.92 283.11 17116.87 88888.00 2019-07-03 02:56:25.000 184 33834.90 283.13 17116.85 37919.24 2019-07-03 02:56:26.000 184 33834.88 283.19 17116.83 88888.00 2019-07-03 02:56:27.000 184 33834.88 283.24 17116.83 88888.00 2019-07-03 02:56:28.000 184 33834.85 283.21 17116.83 88888.00 2019-07-03 02:56:29.000 184 33834.90 283.15 17116.85 88888.00 2019-07-03 02:56:30.000 184 33834.89 283.10 17116.83 37919.31 2019-07-03 02:56:31.000 184 33834.90 283.12 17116.80 88888.00 2019-07-03 02:56:32.000 184 33834.91 283.18 17116.78 88888.00 2019-07-03 02:56:33.000 184 33834.87 283.20 17116.77 88888.00 2019-07-03 02:56:34.000 184 33834.88 283.20 17116.78 88888.00 2019-07-03 02:56:35.000 184 33834.89 283.20 17116.77 37919.26 2019-07-03 02:56:36.000 184 33834.88 283.22 17116.76 88888.00 2019-07-03 02:56:37.000 184 33834.90 283.25 17116.81 88888.00 2019-07-03 02:56:38.000 184 33834.93 283.22 17116.83 88888.00 2019-07-03 02:56:39.000 184 33834.94 283.21 17116.84 88888.00 2019-07-03 02:56:40.000 184 33834.95 283.21 17116.81 37919.19 2019-07-03 02:56:41.000 184 33834.96 283.21 17116.76 88888.00 2019-07-03 02:56:42.000 184 33834.96 283.23 17116.74 88888.00 2019-07-03 02:56:43.000 184 33834.97 283.23 17116.76 88888.00 2019-07-03 02:56:44.000 184 33834.96 283.25 17116.78 88888.00 2019-07-03 02:56:45.000 184 33834.92 283.21 17116.80 37919.33 2019-07-03 02:56:46.000 184 33834.91 283.21 17116.83 88888.00 2019-07-03 02:56:47.000 184 33834.88 283.22 17116.83 88888.00 2019-07-03 02:56:48.000 184 33834.90 283.19 17116.84 88888.00 2019-07-03 02:56:49.000 184 33834.90 283.20 17116.84 88888.00 2019-07-03 02:56:50.000 184 33834.91 283.19 17116.84 37919.21 2019-07-03 02:56:51.000 184 33834.93 283.21 17116.85 88888.00 2019-07-03 02:56:52.000 184 33834.86 283.19 17116.85 88888.00 2019-07-03 02:56:53.000 184 33834.88 283.17 17116.83 88888.00 2019-07-03 02:56:54.000 184 33834.84 283.21 17116.80 88888.00 2019-07-03 02:56:55.000 184 33834.83 283.25 17116.80 37919.23 2019-07-03 02:56:56.000 184 33834.84 283.24 17116.82 88888.00 2019-07-03 02:56:57.000 184 33834.83 283.21 17116.79 88888.00 2019-07-03 02:56:58.000 184 33834.83 283.19 17116.80 88888.00 2019-07-03 02:56:59.000 184 33834.85 283.22 17116.82 88888.00 2019-07-03 02:57:00.000 184 33834.86 283.17 17116.82 37919.20 2019-07-03 02:57:01.000 184 33834.86 283.18 17116.78 88888.00 2019-07-03 02:57:02.000 184 33834.89 283.23 17116.80 88888.00 2019-07-03 02:57:03.000 184 33834.89 283.24 17116.77 88888.00 2019-07-03 02:57:04.000 184 33834.86 283.19 17116.76 88888.00 2019-07-03 02:57:05.000 184 33834.82 283.20 17116.78 37919.23 2019-07-03 02:57:06.000 184 33834.83 283.21 17116.83 88888.00 2019-07-03 02:57:07.000 184 33834.82 283.25 17116.83 88888.00 2019-07-03 02:57:08.000 184 33834.84 283.24 17116.76 88888.00 2019-07-03 02:57:09.000 184 33834.85 283.26 17116.75 88888.00 2019-07-03 02:57:10.000 184 33834.85 283.33 17116.80 37919.15 2019-07-03 02:57:11.000 184 33834.86 283.33 17116.80 88888.00 2019-07-03 02:57:12.000 184 33834.85 283.31 17116.80 88888.00 2019-07-03 02:57:13.000 184 33834.86 283.29 17116.79 88888.00 2019-07-03 02:57:14.000 184 33834.86 283.28 17116.79 88888.00 2019-07-03 02:57:15.000 184 33834.85 283.28 17116.79 37919.23 2019-07-03 02:57:16.000 184 33834.84 283.27 17116.79 88888.00 2019-07-03 02:57:17.000 184 33834.82 283.25 17116.78 88888.00 2019-07-03 02:57:18.000 184 33834.82 283.17 17116.79 88888.00 2019-07-03 02:57:19.000 184 33834.86 283.23 17116.79 88888.00 2019-07-03 02:57:20.000 184 33834.88 283.23 17116.81 37919.26 2019-07-03 02:57:21.000 184 33834.86 283.21 17116.83 88888.00 2019-07-03 02:57:22.000 184 33834.86 283.22 17116.81 88888.00 2019-07-03 02:57:23.000 184 33834.88 283.25 17116.81 88888.00 2019-07-03 02:57:24.000 184 33834.90 283.24 17116.78 88888.00 2019-07-03 02:57:25.000 184 33834.84 283.22 17116.73 37919.27 2019-07-03 02:57:26.000 184 33834.83 283.20 17116.71 88888.00 2019-07-03 02:57:27.000 184 33834.82 283.21 17116.76 88888.00 2019-07-03 02:57:28.000 184 33834.80 283.21 17116.76 88888.00 2019-07-03 02:57:29.000 184 33834.82 283.21 17116.77 88888.00 2019-07-03 02:57:30.000 184 33834.78 283.23 17116.81 37919.20 2019-07-03 02:57:31.000 184 33834.79 283.24 17116.81 88888.00 2019-07-03 02:57:32.000 184 33834.83 283.24 17116.79 88888.00 2019-07-03 02:57:33.000 184 33834.85 283.24 17116.79 88888.00 2019-07-03 02:57:34.000 184 33834.85 283.20 17116.78 88888.00 2019-07-03 02:57:35.000 184 33834.80 283.21 17116.81 37919.20 2019-07-03 02:57:36.000 184 33834.80 283.20 17116.81 88888.00 2019-07-03 02:57:37.000 184 33834.79 283.18 17116.78 88888.00 2019-07-03 02:57:38.000 184 33834.81 283.20 17116.76 88888.00 2019-07-03 02:57:39.000 184 33834.83 283.21 17116.77 88888.00 2019-07-03 02:57:40.000 184 33834.79 283.19 17116.80 37919.20 2019-07-03 02:57:41.000 184 33834.80 283.20 17116.81 88888.00 2019-07-03 02:57:42.000 184 33834.83 283.21 17116.80 88888.00 2019-07-03 02:57:43.000 184 33834.81 283.19 17116.84 88888.00 2019-07-03 02:57:44.000 184 33834.80 283.23 17116.82 88888.00 2019-07-03 02:57:45.000 184 33834.85 283.24 17116.82 37919.20 2019-07-03 02:57:46.000 184 33834.87 283.27 17116.83 88888.00 2019-07-03 02:57:47.000 184 33834.86 283.27 17116.80 88888.00 2019-07-03 02:57:48.000 184 33834.85 283.26 17116.81 88888.00 2019-07-03 02:57:49.000 184 33834.86 283.22 17116.80 88888.00 2019-07-03 02:57:50.000 184 33834.86 283.21 17116.80 37919.19 2019-07-03 02:57:51.000 184 33834.89 283.23 17116.82 88888.00 2019-07-03 02:57:52.000 184 33834.87 283.25 17116.82 88888.00 2019-07-03 02:57:53.000 184 33834.86 283.25 17116.81 88888.00 2019-07-03 02:57:54.000 184 33834.86 283.24 17116.79 88888.00 2019-07-03 02:57:55.000 184 33834.86 283.21 17116.83 37919.15 2019-07-03 02:57:56.000 184 33834.88 283.24 17116.82 88888.00 2019-07-03 02:57:57.000 184 33834.92 283.24 17116.82 88888.00 2019-07-03 02:57:58.000 184 33834.92 283.26 17116.79 88888.00 2019-07-03 02:57:59.000 184 33834.95 283.26 17116.76 88888.00 2019-07-03 02:58:00.000 184 33834.94 283.25 17116.79 37919.24 2019-07-03 02:58:01.000 184 33834.95 283.22 17116.76 88888.00 2019-07-03 02:58:02.000 184 33834.95 283.20 17116.78 88888.00 2019-07-03 02:58:03.000 184 33834.92 283.20 17116.78 88888.00 2019-07-03 02:58:04.000 184 33834.85 283.20 17116.76 88888.00 2019-07-03 02:58:05.000 184 33834.84 283.20 17116.77 37919.27 2019-07-03 02:58:06.000 184 33834.87 283.17 17116.72 88888.00 2019-07-03 02:58:07.000 184 33834.86 283.19 17116.73 88888.00 2019-07-03 02:58:08.000 184 33834.82 283.15 17116.76 88888.00 2019-07-03 02:58:09.000 184 33834.86 283.13 17116.79 88888.00 2019-07-03 02:58:10.000 184 33834.87 283.12 17116.79 37919.24 2019-07-03 02:58:11.000 184 33834.86 283.13 17116.83 88888.00 2019-07-03 02:58:12.000 184 33834.85 283.12 17116.81 88888.00 2019-07-03 02:58:13.000 184 33834.84 283.12 17116.79 88888.00 2019-07-03 02:58:14.000 184 33834.84 283.14 17116.79 88888.00 2019-07-03 02:58:15.000 184 33834.84 283.17 17116.82 37919.21 2019-07-03 02:58:16.000 184 33834.87 283.17 17116.87 88888.00 2019-07-03 02:58:17.000 184 33834.89 283.15 17116.83 88888.00 2019-07-03 02:58:18.000 184 33834.89 283.14 17116.81 88888.00 2019-07-03 02:58:19.000 184 33834.91 283.16 17116.81 88888.00 2019-07-03 02:58:20.000 184 33834.87 283.15 17116.83 37919.17 2019-07-03 02:58:21.000 184 33834.83 283.15 17116.83 88888.00 2019-07-03 02:58:22.000 184 33834.81 283.16 17116.83 88888.00 2019-07-03 02:58:23.000 184 33834.84 283.18 17116.81 88888.00 2019-07-03 02:58:24.000 184 33834.85 283.20 17116.82 88888.00 2019-07-03 02:58:25.000 184 33834.85 283.19 17116.83 37919.27 2019-07-03 02:58:26.000 184 33834.86 283.16 17116.85 88888.00 2019-07-03 02:58:27.000 184 33834.88 283.19 17116.85 88888.00 2019-07-03 02:58:28.000 184 33834.87 283.18 17116.87 88888.00 2019-07-03 02:58:29.000 184 33834.87 283.16 17116.88 88888.00 2019-07-03 02:58:30.000 184 33834.85 283.19 17116.86 37919.23 2019-07-03 02:58:31.000 184 33834.86 283.18 17116.80 88888.00 2019-07-03 02:58:32.000 184 33834.90 283.21 17116.81 88888.00 2019-07-03 02:58:33.000 184 33834.85 283.20 17116.83 88888.00 2019-07-03 02:58:34.000 184 33834.85 283.18 17116.81 88888.00 2019-07-03 02:58:35.000 184 33834.83 283.20 17116.83 37919.19 2019-07-03 02:58:36.000 184 33834.81 283.21 17116.80 88888.00 2019-07-03 02:58:37.000 184 33834.84 283.23 17116.76 88888.00 2019-07-03 02:58:38.000 184 33834.81 283.19 17116.73 88888.00 2019-07-03 02:58:39.000 184 33834.86 283.21 17116.72 88888.00 2019-07-03 02:58:40.000 184 33834.85 283.20 17116.81 37919.14 2019-07-03 02:58:41.000 184 33834.88 283.21 17116.81 88888.00 2019-07-03 02:58:42.000 184 33834.87 283.21 17116.80 88888.00 2019-07-03 02:58:43.000 184 33834.88 283.22 17116.78 88888.00 2019-07-03 02:58:44.000 184 33834.87 283.23 17116.79 88888.00 2019-07-03 02:58:45.000 184 33834.86 283.24 17116.81 37919.11 2019-07-03 02:58:46.000 184 33834.86 283.26 17116.80 88888.00 2019-07-03 02:58:47.000 184 33834.86 283.27 17116.80 88888.00 2019-07-03 02:58:48.000 184 33834.81 283.24 17116.78 88888.00 2019-07-03 02:58:49.000 184 33834.81 283.23 17116.79 88888.00 2019-07-03 02:58:50.000 184 33834.86 283.19 17116.80 37919.23 2019-07-03 02:58:51.000 184 33834.89 283.23 17116.79 88888.00 2019-07-03 02:58:52.000 184 33834.89 283.22 17116.78 88888.00 2019-07-03 02:58:53.000 184 33834.87 283.22 17116.80 88888.00 2019-07-03 02:58:54.000 184 33834.86 283.19 17116.81 88888.00 2019-07-03 02:58:55.000 184 33834.90 283.21 17116.81 37919.26 2019-07-03 02:58:56.000 184 33834.93 283.22 17116.80 88888.00 2019-07-03 02:58:57.000 184 33834.91 283.18 17116.76 88888.00 2019-07-03 02:58:58.000 184 33834.90 283.12 17116.76 88888.00 2019-07-03 02:58:59.000 184 33834.88 283.00 17116.79 88888.00 2019-07-03 02:59:00.000 184 33834.85 283.00 17116.81 37919.19 2019-07-03 02:59:01.000 184 33834.84 283.00 17116.81 88888.00 2019-07-03 02:59:02.000 184 33834.85 283.03 17116.83 88888.00 2019-07-03 02:59:03.000 184 33834.86 283.01 17116.82 88888.00 2019-07-03 02:59:04.000 184 33834.83 282.99 17116.81 88888.00 2019-07-03 02:59:05.000 184 33834.82 283.00 17116.80 37919.24 2019-07-03 02:59:06.000 184 33834.81 283.01 17116.82 88888.00 2019-07-03 02:59:07.000 184 33834.85 283.00 17116.79 88888.00 2019-07-03 02:59:08.000 184 33834.85 283.03 17116.79 88888.00 2019-07-03 02:59:09.000 184 33834.83 283.06 17116.81 88888.00 2019-07-03 02:59:10.000 184 33834.82 283.06 17116.79 37919.10 2019-07-03 02:59:11.000 184 33834.79 283.04 17116.77 88888.00 2019-07-03 02:59:12.000 184 33834.78 283.06 17116.80 88888.00 2019-07-03 02:59:13.000 184 33834.81 283.05 17116.82 88888.00 2019-07-03 02:59:14.000 184 33834.86 283.02 17116.81 88888.00 2019-07-03 02:59:15.000 184 33834.88 283.02 17116.80 37919.24 2019-07-03 02:59:16.000 184 33834.82 283.09 17116.80 88888.00 2019-07-03 02:59:17.000 184 33834.82 283.08 17116.78 88888.00 2019-07-03 02:59:18.000 184 33834.82 283.07 17116.77 88888.00 2019-07-03 02:59:19.000 184 33834.89 283.07 17116.80 88888.00 2019-07-03 02:59:20.000 184 33834.89 283.08 17116.80 37919.18 2019-07-03 02:59:21.000 184 33834.92 283.11 17116.83 88888.00 2019-07-03 02:59:22.000 184 33834.90 283.14 17116.82 88888.00 2019-07-03 02:59:23.000 184 33834.88 283.12 17116.84 88888.00 2019-07-03 02:59:24.000 184 33834.86 283.11 17116.81 88888.00 2019-07-03 02:59:25.000 184 33834.86 283.14 17116.78 37919.22 2019-07-03 02:59:26.000 184 33834.84 283.13 17116.77 88888.00 2019-07-03 02:59:27.000 184 33834.82 283.14 17116.76 88888.00 2019-07-03 02:59:28.000 184 33834.81 283.15 17116.75 88888.00 2019-07-03 02:59:29.000 184 33834.85 283.09 17116.78 88888.00 2019-07-03 02:59:30.000 184 33834.86 283.06 17116.76 37919.25 2019-07-03 02:59:31.000 184 33834.87 283.07 17116.74 88888.00 2019-07-03 02:59:32.000 184 33834.87 283.04 17116.76 88888.00 2019-07-03 02:59:33.000 184 33834.89 283.04 17116.80 88888.00 2019-07-03 02:59:34.000 184 33834.88 283.05 17116.77 88888.00 2019-07-03 02:59:35.000 184 33834.88 283.08 17116.76 37919.21 2019-07-03 02:59:36.000 184 33834.90 283.10 17116.81 88888.00 2019-07-03 02:59:37.000 184 33834.93 283.04 17116.81 88888.00 2019-07-03 02:59:38.000 184 33834.93 283.03 17116.76 88888.00 2019-07-03 02:59:39.000 184 33834.92 283.08 17116.76 88888.00 2019-07-03 02:59:40.000 184 33834.92 283.11 17116.75 37919.15 2019-07-03 02:59:41.000 184 33834.91 283.06 17116.74 88888.00 2019-07-03 02:59:42.000 184 33834.92 283.06 17116.74 88888.00 2019-07-03 02:59:43.000 184 33834.92 283.02 17116.78 88888.00 2019-07-03 02:59:44.000 184 33834.91 283.02 17116.77 88888.00 2019-07-03 02:59:45.000 184 33834.92 282.99 17116.72 37919.22 2019-07-03 02:59:46.000 184 33834.92 283.01 17116.76 88888.00 2019-07-03 02:59:47.000 184 33834.90 283.07 17116.74 88888.00 2019-07-03 02:59:48.000 184 33834.92 283.11 17116.70 88888.00 2019-07-03 02:59:49.000 184 33834.91 283.10 17116.69 88888.00 2019-07-03 02:59:50.000 184 33834.90 283.09 17116.67 37919.19 2019-07-03 02:59:51.000 184 33834.94 283.08 17116.72 88888.00 2019-07-03 02:59:52.000 184 33834.94 283.07 17116.69 88888.00 2019-07-03 02:59:53.000 184 33834.95 283.13 17116.71 88888.00 2019-07-03 02:59:54.000 184 33834.96 283.10 17116.71 88888.00 2019-07-03 02:59:55.000 184 33834.96 283.04 17116.71 37919.26 2019-07-03 02:59:56.000 184 33834.93 283.03 17116.70 88888.00 2019-07-03 02:59:57.000 184 33834.95 283.10 17116.73 88888.00 2019-07-03 02:59:58.000 184 33834.93 283.06 17116.71 88888.00 2019-07-03 02:59:59.000 184 33834.92 283.04 17116.72 88888.00 2019-07-03 03:00:00.000 184 33834.90 283.07 17116.69 37919.23 2019-07-03 03:00:01.000 184 33834.92 283.14 17116.73 88888.00 2019-07-03 03:00:02.000 184 33834.96 283.15 17116.71 88888.00 2019-07-03 03:00:03.000 184 33834.94 283.17 17116.71 88888.00 2019-07-03 03:00:04.000 184 33834.95 283.15 17116.72 88888.00 2019-07-03 03:00:05.000 184 33834.95 283.15 17116.73 37919.26 2019-07-03 03:00:06.000 184 33834.90 283.16 17116.76 88888.00 2019-07-03 03:00:07.000 184 33834.89 283.16 17116.75 88888.00 2019-07-03 03:00:08.000 184 33834.89 283.15 17116.73 88888.00 2019-07-03 03:00:09.000 184 33834.92 283.16 17116.73 88888.00 2019-07-03 03:00:10.000 184 33834.91 283.16 17116.73 37919.26 2019-07-03 03:00:11.000 184 33834.90 283.15 17116.71 88888.00 2019-07-03 03:00:12.000 184 33834.91 283.11 17116.73 88888.00 2019-07-03 03:00:13.000 184 33834.88 283.11 17116.73 88888.00 2019-07-03 03:00:14.000 184 33834.89 283.16 17116.72 88888.00 2019-07-03 03:00:15.000 184 33834.90 283.18 17116.73 37919.19 2019-07-03 03:00:16.000 184 33834.93 283.14 17116.74 88888.00 2019-07-03 03:00:17.000 184 33834.93 283.17 17116.76 88888.00 2019-07-03 03:00:18.000 184 33834.90 283.12 17116.74 88888.00 2019-07-03 03:00:19.000 184 33834.89 283.12 17116.70 88888.00 2019-07-03 03:00:20.000 184 33834.90 283.13 17116.74 37919.16 2019-07-03 03:00:21.000 184 33834.88 283.10 17116.75 88888.00 2019-07-03 03:00:22.000 184 33834.87 283.11 17116.80 88888.00 2019-07-03 03:00:23.000 184 33834.83 283.12 17116.78 88888.00 2019-07-03 03:00:24.000 184 33834.83 283.08 17116.75 88888.00 2019-07-03 03:00:25.000 184 33834.83 283.06 17116.81 37919.16 2019-07-03 03:00:26.000 184 33834.85 283.05 17116.79 88888.00 2019-07-03 03:00:27.000 184 33834.91 283.06 17116.76 88888.00 2019-07-03 03:00:28.000 184 33834.91 283.09 17116.76 88888.00 2019-07-03 03:00:29.000 184 33834.92 283.11 17116.78 88888.00 2019-07-03 03:00:30.000 184 33834.90 283.12 17116.77 37919.07 2019-07-03 03:00:31.000 184 33834.87 283.15 17116.75 88888.00 2019-07-03 03:00:32.000 184 33834.89 283.16 17116.77 88888.00 2019-07-03 03:00:33.000 184 33834.88 283.13 17116.74 88888.00 2019-07-03 03:00:34.000 184 33834.85 283.13 17116.78 88888.00 2019-07-03 03:00:35.000 184 33834.85 283.12 17116.79 37919.15 2019-07-03 03:00:36.000 184 33834.85 283.16 17116.77 88888.00 2019-07-03 03:00:37.000 184 33834.83 283.20 17116.76 88888.00 2019-07-03 03:00:38.000 184 33834.82 283.20 17116.72 88888.00 2019-07-03 03:00:39.000 184 33834.84 283.17 17116.74 88888.00 2019-07-03 03:00:40.000 184 33834.84 283.15 17116.76 37919.08 2019-07-03 03:00:41.000 184 33834.86 283.18 17116.78 88888.00 2019-07-03 03:00:42.000 184 33834.89 283.20 17116.79 88888.00 2019-07-03 03:00:43.000 184 33834.90 283.19 17116.81 88888.00 2019-07-03 03:00:44.000 184 33834.85 283.20 17116.80 88888.00 2019-07-03 03:00:45.000 184 33834.85 283.18 17116.82 37919.18 2019-07-03 03:00:46.000 184 33834.86 283.17 17116.78 88888.00 2019-07-03 03:00:47.000 184 33834.82 283.17 17116.76 88888.00 2019-07-03 03:00:48.000 184 33834.78 283.15 17116.77 88888.00 2019-07-03 03:00:49.000 184 33834.82 283.16 17116.78 88888.00 2019-07-03 03:00:50.000 184 33834.83 283.13 17116.78 37919.05 2019-07-03 03:00:51.000 184 33834.82 283.14 17116.77 88888.00 2019-07-03 03:00:52.000 184 33834.83 283.10 17116.77 88888.00 2019-07-03 03:00:53.000 184 33834.84 283.13 17116.77 88888.00 2019-07-03 03:00:54.000 184 33834.85 283.15 17116.77 88888.00 2019-07-03 03:00:55.000 184 33834.84 283.12 17116.74 37919.18 2019-07-03 03:00:56.000 184 33834.82 283.15 17116.71 88888.00 2019-07-03 03:00:57.000 184 33834.81 283.09 17116.70 88888.00 2019-07-03 03:00:58.000 184 33834.80 283.06 17116.72 88888.00 2019-07-03 03:00:59.000 184 33834.83 283.13 17116.76 88888.00 2019-07-03 03:01:00.000 184 33834.81 283.18 17116.75 37919.14 2019-07-03 03:01:01.000 184 33834.84 283.12 17116.78 88888.00 2019-07-03 03:01:02.000 184 33834.86 283.11 17116.76 88888.00 2019-07-03 03:01:03.000 184 33834.83 283.08 17116.74 88888.00 2019-07-03 03:01:04.000 184 33834.81 283.11 17116.75 88888.00 2019-07-03 03:01:05.000 184 33834.85 283.11 17116.77 37919.13 2019-07-03 03:01:06.000 184 33834.83 283.16 17116.74 88888.00 2019-07-03 03:01:07.000 184 33834.82 283.14 17116.73 88888.00 2019-07-03 03:01:08.000 184 33834.79 283.17 17116.71 88888.00 2019-07-03 03:01:09.000 184 33834.78 283.15 17116.72 88888.00 2019-07-03 03:01:10.000 184 33834.79 283.17 17116.72 37919.20 2019-07-03 03:01:11.000 184 33834.79 283.12 17116.70 88888.00 2019-07-03 03:01:12.000 184 33834.81 283.09 17116.71 88888.00 2019-07-03 03:01:13.000 184 33834.82 283.09 17116.71 88888.00 2019-07-03 03:01:14.000 184 33834.83 283.09 17116.72 88888.00 2019-07-03 03:01:15.000 184 33834.82 283.08 17116.74 37919.12 2019-07-03 03:01:16.000 184 33834.80 283.08 17116.73 88888.00 2019-07-03 03:01:17.000 184 33834.80 283.10 17116.72 88888.00 2019-07-03 03:01:18.000 184 33834.74 283.09 17116.73 88888.00 2019-07-03 03:01:19.000 184 33834.78 283.06 17116.78 88888.00 2019-07-03 03:01:20.000 184 33834.76 283.06 17116.77 37919.06 2019-07-03 03:01:21.000 184 33834.75 283.06 17116.78 88888.00 2019-07-03 03:01:22.000 184 33834.76 283.05 17116.80 88888.00 2019-07-03 03:01:23.000 184 33834.73 283.08 17116.81 88888.00 2019-07-03 03:01:24.000 184 33834.72 283.09 17116.83 88888.00 2019-07-03 03:01:25.000 184 33834.74 283.08 17116.83 37919.12 2019-07-03 03:01:26.000 184 33834.73 283.09 17116.79 88888.00 2019-07-03 03:01:27.000 184 33834.75 283.11 17116.76 88888.00 2019-07-03 03:01:28.000 184 33834.71 283.13 17116.73 88888.00 2019-07-03 03:01:29.000 184 33834.68 283.16 17116.77 88888.00 2019-07-03 03:01:30.000 184 33834.70 283.14 17116.77 37919.08 2019-07-03 03:01:31.000 184 33834.72 283.12 17116.75 88888.00 2019-07-03 03:01:32.000 184 33834.69 283.15 17116.72 88888.00 2019-07-03 03:01:33.000 184 33834.68 283.12 17116.76 88888.00 2019-07-03 03:01:34.000 184 33834.71 283.08 17116.77 88888.00 2019-07-03 03:01:35.000 184 33834.70 283.09 17116.80 37919.07 2019-07-03 03:01:36.000 184 33834.66 283.09 17116.76 88888.00 2019-07-03 03:01:37.000 184 33834.65 283.07 17116.74 88888.00 2019-07-03 03:01:38.000 184 33834.69 283.10 17116.76 88888.00 2019-07-03 03:01:39.000 184 33834.72 283.12 17116.76 88888.00 2019-07-03 03:01:40.000 184 33834.69 283.10 17116.77 37919.11 2019-07-03 03:01:41.000 184 33834.67 283.09 17116.76 88888.00 2019-07-03 03:01:42.000 184 33834.65 283.05 17116.79 88888.00 2019-07-03 03:01:43.000 184 33834.60 283.02 17116.78 88888.00 2019-07-03 03:01:44.000 184 33834.62 283.03 17116.73 88888.00 2019-07-03 03:01:45.000 184 33834.60 283.01 17116.75 37919.05 2019-07-03 03:01:46.000 184 33834.58 283.01 17116.72 88888.00 2019-07-03 03:01:47.000 184 33834.55 283.04 17116.74 88888.00 2019-07-03 03:01:48.000 184 33834.51 283.03 17116.74 88888.00 2019-07-03 03:01:49.000 184 33834.52 283.04 17116.77 88888.00 2019-07-03 03:01:50.000 184 33834.53 283.07 17116.77 37918.99 2019-07-03 03:01:51.000 184 33834.54 283.07 17116.76 88888.00 2019-07-03 03:01:52.000 184 33834.55 283.04 17116.77 88888.00 2019-07-03 03:01:53.000 184 33834.55 283.01 17116.75 88888.00 2019-07-03 03:01:54.000 184 33834.56 283.01 17116.77 88888.00 2019-07-03 03:01:55.000 184 33834.54 283.02 17116.77 37919.05 2019-07-03 03:01:56.000 184 33834.56 282.98 17116.75 88888.00 2019-07-03 03:01:57.000 184 33834.57 282.99 17116.80 88888.00 2019-07-03 03:01:58.000 184 33834.60 282.98 17116.81 88888.00 2019-07-03 03:01:59.000 184 33834.61 283.00 17116.82 88888.00 2019-07-03 03:02:00.000 184 33834.66 283.00 17116.86 37918.97 2019-07-03 03:02:01.000 184 33834.67 283.04 17116.82 88888.00 2019-07-03 03:02:02.000 184 33834.65 283.06 17116.81 88888.00 2019-07-03 03:02:03.000 184 33834.67 283.05 17116.81 88888.00 2019-07-03 03:02:04.000 184 33834.68 283.04 17116.79 88888.00 2019-07-03 03:02:05.000 184 33834.67 283.06 17116.77 37918.98 2019-07-03 03:02:06.000 184 33834.71 283.09 17116.74 88888.00 2019-07-03 03:02:07.000 184 33834.71 283.08 17116.74 88888.00 2019-07-03 03:02:08.000 184 33834.68 283.05 17116.74 88888.00 2019-07-03 03:02:09.000 184 33834.69 283.04 17116.72 88888.00 2019-07-03 03:02:10.000 184 33834.71 283.09 17116.70 37918.99 2019-07-03 03:02:11.000 184 33834.73 283.12 17116.69 88888.00 2019-07-03 03:02:12.000 184 33834.72 283.16 17116.69 88888.00 2019-07-03 03:02:13.000 184 33834.74 283.10 17116.70 88888.00 2019-07-03 03:02:14.000 184 33834.68 283.04 17116.72 88888.00 2019-07-03 03:02:15.000 184 33834.66 283.03 17116.72 37918.96 2019-07-03 03:02:16.000 184 33834.64 283.08 17116.68 88888.00 2019-07-03 03:02:17.000 184 33834.67 283.12 17116.67 88888.00 2019-07-03 03:02:18.000 184 33834.68 283.13 17116.72 88888.00 2019-07-03 03:02:19.000 184 33834.71 283.13 17116.77 88888.00 2019-07-03 03:02:20.000 184 33834.70 283.10 17116.78 37919.01 2019-07-03 03:02:21.000 184 33834.69 283.07 17116.74 88888.00 2019-07-03 03:02:22.000 184 33834.67 283.05 17116.77 88888.00 2019-07-03 03:02:23.000 184 33834.70 283.07 17116.78 88888.00 2019-07-03 03:02:24.000 184 33834.68 283.03 17116.72 88888.00 2019-07-03 03:02:25.000 184 33834.65 283.05 17116.75 37918.96 2019-07-03 03:02:26.000 184 33834.67 283.10 17116.79 88888.00 2019-07-03 03:02:27.000 184 33834.67 283.12 17116.79 88888.00 2019-07-03 03:02:28.000 184 33834.61 283.13 17116.74 88888.00 2019-07-03 03:02:29.000 184 33834.60 283.13 17116.74 88888.00 2019-07-03 03:02:30.000 184 33834.56 283.13 17116.75 37919.04 2019-07-03 03:02:31.000 184 33834.55 283.14 17116.72 88888.00 2019-07-03 03:02:32.000 184 33834.57 283.13 17116.71 88888.00 2019-07-03 03:02:33.000 184 33834.59 283.13 17116.73 88888.00 2019-07-03 03:02:34.000 184 33834.58 283.12 17116.78 88888.00 2019-07-03 03:02:35.000 184 33834.60 283.14 17116.75 37918.99 2019-07-03 03:02:36.000 184 33834.62 283.16 17116.73 88888.00 2019-07-03 03:02:37.000 184 33834.63 283.17 17116.73 88888.00 2019-07-03 03:02:38.000 184 33834.64 283.15 17116.75 88888.00 2019-07-03 03:02:39.000 184 33834.65 283.14 17116.72 88888.00 2019-07-03 03:02:40.000 184 33834.66 283.13 17116.72 37918.93 2019-07-03 03:02:41.000 184 33834.68 283.14 17116.76 88888.00 2019-07-03 03:02:42.000 184 33834.68 283.13 17116.72 88888.00 2019-07-03 03:02:43.000 184 33834.68 283.15 17116.71 88888.00 2019-07-03 03:02:44.000 184 33834.64 283.13 17116.71 88888.00 2019-07-03 03:02:45.000 184 33834.63 283.16 17116.71 37918.95 2019-07-03 03:02:46.000 184 33834.62 283.17 17116.69 88888.00 2019-07-03 03:02:47.000 184 33834.67 283.16 17116.73 88888.00 2019-07-03 03:02:48.000 184 33834.60 283.19 17116.73 88888.00 2019-07-03 03:02:49.000 184 33834.61 283.14 17116.75 88888.00 2019-07-03 03:02:50.000 184 33834.60 283.15 17116.77 37918.98 2019-07-03 03:02:51.000 184 33834.62 283.11 17116.74 88888.00 2019-07-03 03:02:52.000 184 33834.63 283.14 17116.75 88888.00 2019-07-03 03:02:53.000 184 33834.63 283.16 17116.73 88888.00 2019-07-03 03:02:54.000 184 33834.63 283.13 17116.75 88888.00 2019-07-03 03:02:55.000 184 33834.61 283.12 17116.72 37919.02 2019-07-03 03:02:56.000 184 33834.59 283.08 17116.71 88888.00 2019-07-03 03:02:57.000 184 33834.60 283.08 17116.81 88888.00 2019-07-03 03:02:58.000 184 33834.59 283.08 17116.83 88888.00 2019-07-03 03:02:59.000 184 33834.58 283.10 17116.80 88888.00 2019-07-03 03:03:00.000 184 33834.57 283.12 17116.80 37918.97 2019-07-03 03:03:01.000 184 33834.61 283.12 17116.79 88888.00 2019-07-03 03:03:02.000 184 33834.61 283.13 17116.78 88888.00 2019-07-03 03:03:03.000 184 33834.61 283.12 17116.76 88888.00 2019-07-03 03:03:04.000 184 33834.62 283.11 17116.73 88888.00 2019-07-03 03:03:05.000 184 33834.62 283.08 17116.77 37918.93 2019-07-03 03:03:06.000 184 33834.62 283.08 17116.78 88888.00 2019-07-03 03:03:07.000 184 33834.64 283.04 17116.75 88888.00 2019-07-03 03:03:08.000 184 33834.61 283.06 17116.75 88888.00 2019-07-03 03:03:09.000 184 33834.60 283.09 17116.75 88888.00 2019-07-03 03:03:10.000 184 33834.60 283.06 17116.73 37918.98 2019-07-03 03:03:11.000 184 33834.61 283.05 17116.71 88888.00 2019-07-03 03:03:12.000 184 33834.60 283.10 17116.73 88888.00 2019-07-03 03:03:13.000 184 33834.62 283.09 17116.75 88888.00 2019-07-03 03:03:14.000 184 33834.61 283.09 17116.78 88888.00 2019-07-03 03:03:15.000 184 33834.57 283.15 17116.77 37918.95 2019-07-03 03:03:16.000 184 33834.54 283.14 17116.74 88888.00 2019-07-03 03:03:17.000 184 33834.59 283.21 17116.74 88888.00 2019-07-03 03:03:18.000 184 33834.58 283.20 17116.70 88888.00 2019-07-03 03:03:19.000 184 33834.57 283.16 17116.68 88888.00 2019-07-03 03:03:20.000 184 33834.59 283.13 17116.71 37919.00 2019-07-03 03:03:21.000 184 33834.58 283.13 17116.74 88888.00 2019-07-03 03:03:22.000 184 33834.63 283.17 17116.73 88888.00 2019-07-03 03:03:23.000 184 33834.62 283.17 17116.74 88888.00 2019-07-03 03:03:24.000 184 33834.62 283.17 17116.75 88888.00 2019-07-03 03:03:25.000 184 33834.60 283.13 17116.75 37918.99 2019-07-03 03:03:26.000 184 33834.58 283.13 17116.76 88888.00 2019-07-03 03:03:27.000 184 33834.64 283.15 17116.80 88888.00 2019-07-03 03:03:28.000 184 33834.64 283.12 17116.78 88888.00 2019-07-03 03:03:29.000 184 33834.66 283.10 17116.77 88888.00 2019-07-03 03:03:30.000 184 33834.67 283.11 17116.79 37918.88 2019-07-03 03:03:31.000 184 33834.68 283.12 17116.75 88888.00 2019-07-03 03:03:32.000 184 33834.70 283.14 17116.80 88888.00 2019-07-03 03:03:33.000 184 33834.68 283.11 17116.80 88888.00 2019-07-03 03:03:34.000 184 33834.63 283.11 17116.82 88888.00 2019-07-03 03:03:35.000 184 33834.62 283.11 17116.81 37918.94 2019-07-03 03:03:36.000 184 33834.60 283.11 17116.75 88888.00 2019-07-03 03:03:37.000 184 33834.62 283.10 17116.74 88888.00 2019-07-03 03:03:38.000 184 33834.57 283.10 17116.77 88888.00 2019-07-03 03:03:39.000 184 33834.53 283.11 17116.79 88888.00 2019-07-03 03:03:40.000 184 33834.56 283.14 17116.79 37918.99 2019-07-03 03:03:41.000 184 33834.55 283.11 17116.79 88888.00 2019-07-03 03:03:42.000 184 33834.54 283.10 17116.76 88888.00 2019-07-03 03:03:43.000 184 33834.54 283.14 17116.75 88888.00 2019-07-03 03:03:44.000 184 33834.53 283.15 17116.77 88888.00 2019-07-03 03:03:45.000 184 33834.54 283.09 17116.81 37918.86 2019-07-03 03:03:46.000 184 33834.54 283.08 17116.78 88888.00 2019-07-03 03:03:47.000 184 33834.56 283.15 17116.82 88888.00 2019-07-03 03:03:48.000 184 33834.54 283.14 17116.81 88888.00 2019-07-03 03:03:49.000 184 33834.56 283.13 17116.77 88888.00 2019-07-03 03:03:50.000 184 33834.58 283.13 17116.81 37918.84 2019-07-03 03:03:51.000 184 33834.56 283.12 17116.79 88888.00 2019-07-03 03:03:52.000 184 33834.56 283.09 17116.80 88888.00 2019-07-03 03:03:53.000 184 33834.55 283.10 17116.77 88888.00 2019-07-03 03:03:54.000 184 33834.53 283.11 17116.78 88888.00 2019-07-03 03:03:55.000 184 33834.52 283.11 17116.81 37918.82 2019-07-03 03:03:56.000 184 33834.55 283.11 17116.81 88888.00 2019-07-03 03:03:57.000 184 33834.52 283.13 17116.79 88888.00 2019-07-03 03:03:58.000 184 33834.49 283.13 17116.76 88888.00 2019-07-03 03:03:59.000 184 33834.50 283.15 17116.78 88888.00 2019-07-03 03:04:00.000 184 33834.52 283.14 17116.76 37918.77 2019-07-03 03:04:01.000 184 33834.53 283.14 17116.79 88888.00 2019-07-03 03:04:02.000 184 33834.51 283.15 17116.83 88888.00 2019-07-03 03:04:03.000 184 33834.51 283.19 17116.81 88888.00 2019-07-03 03:04:04.000 184 33834.54 283.17 17116.81 88888.00 2019-07-03 03:04:05.000 184 33834.56 283.09 17116.84 37918.82 2019-07-03 03:04:06.000 184 33834.52 283.10 17116.80 88888.00 2019-07-03 03:04:07.000 184 33834.48 283.11 17116.87 88888.00 2019-07-03 03:04:08.000 184 33834.47 283.07 17116.89 88888.00 2019-07-03 03:04:09.000 184 33834.51 283.07 17116.90 88888.00 2019-07-03 03:04:10.000 184 33834.52 283.05 17116.89 37918.78 2019-07-03 03:04:11.000 184 33834.50 283.05 17116.82 88888.00 2019-07-03 03:04:12.000 184 33834.50 283.07 17116.80 88888.00 2019-07-03 03:04:13.000 184 33834.50 283.12 17116.85 88888.00 2019-07-03 03:04:14.000 184 33834.45 283.13 17116.84 88888.00 2019-07-03 03:04:15.000 184 33834.42 283.09 17116.84 37918.87 2019-07-03 03:04:16.000 184 33834.45 283.07 17116.83 88888.00 2019-07-03 03:04:17.000 184 33834.48 283.09 17116.82 88888.00 2019-07-03 03:04:18.000 184 33834.49 283.11 17116.82 88888.00 2019-07-03 03:04:19.000 184 33834.47 283.08 17116.85 88888.00 2019-07-03 03:04:20.000 184 33834.44 283.06 17116.86 37918.76 2019-07-03 03:04:21.000 184 33834.47 283.08 17116.81 88888.00 2019-07-03 03:04:22.000 184 33834.44 283.09 17116.81 88888.00 2019-07-03 03:04:23.000 184 33834.47 283.08 17116.86 88888.00 2019-07-03 03:04:24.000 184 33834.51 283.09 17116.84 88888.00 2019-07-03 03:04:25.000 184 33834.48 283.09 17116.81 37918.85 2019-07-03 03:04:26.000 184 33834.46 283.08 17116.78 88888.00 2019-07-03 03:04:27.000 184 33834.42 283.07 17116.78 88888.00 2019-07-03 03:04:28.000 184 33834.42 283.10 17116.82 88888.00 2019-07-03 03:04:29.000 184 33834.47 283.10 17116.82 88888.00 2019-07-03 03:04:30.000 184 33834.48 283.11 17116.78 37918.79 2019-07-03 03:04:31.000 184 33834.50 283.11 17116.78 88888.00 2019-07-03 03:04:32.000 184 33834.52 283.09 17116.79 88888.00 2019-07-03 03:04:33.000 184 33834.50 283.13 17116.80 88888.00 2019-07-03 03:04:34.000 184 33834.47 283.11 17116.79 88888.00 2019-07-03 03:04:35.000 184 33834.47 283.09 17116.81 37918.88 2019-07-03 03:04:36.000 184 33834.47 283.07 17116.79 88888.00 2019-07-03 03:04:37.000 184 33834.46 283.07 17116.79 88888.00 2019-07-03 03:04:38.000 184 33834.44 283.10 17116.79 88888.00 2019-07-03 03:04:39.000 184 33834.43 283.05 17116.81 88888.00 2019-07-03 03:04:40.000 184 33834.42 283.05 17116.81 37918.83 2019-07-03 03:04:41.000 184 33834.41 283.04 17116.81 88888.00 2019-07-03 03:04:42.000 184 33834.38 283.03 17116.80 88888.00 2019-07-03 03:04:43.000 184 33834.37 282.99 17116.77 88888.00 2019-07-03 03:04:44.000 184 33834.37 283.02 17116.82 88888.00 2019-07-03 03:04:45.000 184 33834.34 283.02 17116.83 37918.81 2019-07-03 03:04:46.000 184 33834.37 283.00 17116.78 88888.00 2019-07-03 03:04:47.000 184 33834.36 283.00 17116.76 88888.00 2019-07-03 03:04:48.000 184 33834.33 283.01 17116.77 88888.00 2019-07-03 03:04:49.000 184 33834.35 283.00 17116.76 88888.00 2019-07-03 03:04:50.000 184 33834.32 283.04 17116.78 37918.72 2019-07-03 03:04:51.000 184 33834.39 283.06 17116.77 88888.00 2019-07-03 03:04:52.000 184 33834.40 283.01 17116.77 88888.00 2019-07-03 03:04:53.000 184 33834.40 283.01 17116.75 88888.00 2019-07-03 03:04:54.000 184 33834.38 283.07 17116.79 88888.00 2019-07-03 03:04:55.000 184 33834.39 283.01 17116.83 37918.71 2019-07-03 03:04:56.000 184 33834.37 283.01 17116.84 88888.00 2019-07-03 03:04:57.000 184 33834.38 283.02 17116.84 88888.00 2019-07-03 03:04:58.000 184 33834.40 282.96 17116.84 88888.00 2019-07-03 03:04:59.000 184 33834.37 282.96 17116.84 88888.00 2019-07-03 03:05:00.000 184 33834.40 282.96 17116.86 37918.76 2019-07-03 03:05:01.000 184 33834.36 282.97 17116.87 88888.00 2019-07-03 03:05:02.000 184 33834.37 282.97 17116.84 88888.00 2019-07-03 03:05:03.000 184 33834.36 283.00 17116.80 88888.00 2019-07-03 03:05:04.000 184 33834.34 282.98 17116.80 88888.00 2019-07-03 03:05:05.000 184 33834.35 282.99 17116.78 37918.70 2019-07-03 03:05:06.000 184 33834.33 283.04 17116.74 88888.00 2019-07-03 03:05:07.000 184 33834.36 283.01 17116.76 88888.00 2019-07-03 03:05:08.000 184 33834.35 283.02 17116.75 88888.00 2019-07-03 03:05:09.000 184 33834.35 282.98 17116.75 88888.00 2019-07-03 03:05:10.000 184 33834.37 282.98 17116.78 37918.77 2019-07-03 03:05:11.000 184 33834.40 283.04 17116.81 88888.00 2019-07-03 03:05:12.000 184 33834.39 283.00 17116.80 88888.00 2019-07-03 03:05:13.000 184 33834.37 283.02 17116.83 88888.00 2019-07-03 03:05:14.000 184 33834.37 283.02 17116.87 88888.00 2019-07-03 03:05:15.000 184 33834.37 283.05 17116.85 37918.73 2019-07-03 03:05:16.000 184 33834.34 283.00 17116.84 88888.00 2019-07-03 03:05:17.000 184 33834.38 282.96 17116.81 88888.00 2019-07-03 03:05:18.000 184 33834.38 282.92 17116.84 88888.00 2019-07-03 03:05:19.000 184 33834.38 282.93 17116.86 88888.00 2019-07-03 03:05:20.000 184 33834.39 282.95 17116.85 37918.75 2019-07-03 03:05:21.000 184 33834.40 282.96 17116.82 88888.00 2019-07-03 03:05:22.000 184 33834.39 282.95 17116.85 88888.00 2019-07-03 03:05:23.000 184 33834.38 282.97 17116.86 88888.00 2019-07-03 03:05:24.000 184 33834.41 283.00 17116.85 88888.00 2019-07-03 03:05:25.000 184 33834.41 283.02 17116.85 37918.73 2019-07-03 03:05:26.000 184 33834.39 283.01 17116.84 88888.00 2019-07-03 03:05:27.000 184 33834.43 283.03 17116.83 88888.00 2019-07-03 03:05:28.000 184 33834.43 282.98 17116.86 88888.00 2019-07-03 03:05:29.000 184 33834.37 282.97 17116.86 88888.00 2019-07-03 03:05:30.000 184 33834.39 282.97 17116.84 37918.79 2019-07-03 03:05:31.000 184 33834.40 282.98 17116.84 88888.00 2019-07-03 03:05:32.000 184 33834.40 282.95 17116.87 88888.00 2019-07-03 03:05:33.000 184 33834.35 282.97 17116.88 88888.00 2019-07-03 03:05:34.000 184 33834.33 282.94 17116.84 88888.00 2019-07-03 03:05:35.000 184 33834.35 282.94 17116.80 37918.74 2019-07-03 03:05:36.000 184 33834.35 282.95 17116.78 88888.00 2019-07-03 03:05:37.000 184 33834.32 282.93 17116.78 88888.00 2019-07-03 03:05:38.000 184 33834.33 282.93 17116.78 88888.00 2019-07-03 03:05:39.000 184 33834.29 282.94 17116.78 88888.00 2019-07-03 03:05:40.000 184 33834.27 282.99 17116.78 37918.65 2019-07-03 03:05:41.000 184 33834.32 282.98 17116.74 88888.00 2019-07-03 03:05:42.000 184 33834.33 283.00 17116.76 88888.00 2019-07-03 03:05:43.000 184 33834.30 282.97 17116.77 88888.00 2019-07-03 03:05:44.000 184 33834.30 282.94 17116.77 88888.00 2019-07-03 03:05:45.000 184 33834.27 282.94 17116.76 37918.68 2019-07-03 03:05:46.000 184 33834.30 282.98 17116.74 88888.00 2019-07-03 03:05:47.000 184 33834.33 282.99 17116.73 88888.00 2019-07-03 03:05:48.000 184 33834.30 282.96 17116.75 88888.00 2019-07-03 03:05:49.000 184 33834.30 282.96 17116.80 88888.00 2019-07-03 03:05:50.000 184 33834.32 282.98 17116.81 37918.55 2019-07-03 03:05:51.000 184 33834.29 283.00 17116.82 88888.00 2019-07-03 03:05:52.000 184 33834.29 283.00 17116.82 88888.00 2019-07-03 03:05:53.000 184 33834.29 282.97 17116.80 88888.00 2019-07-03 03:05:54.000 184 33834.28 282.98 17116.81 88888.00 2019-07-03 03:05:55.000 184 33834.28 282.97 17116.78 37918.66 2019-07-03 03:05:56.000 184 33834.27 282.93 17116.79 88888.00 2019-07-03 03:05:57.000 184 33834.26 282.92 17116.80 88888.00 2019-07-03 03:05:58.000 184 33834.24 282.95 17116.84 88888.00 2019-07-03 03:05:59.000 184 33834.27 282.93 17116.82 88888.00 2019-07-03 03:06:00.000 184 33834.28 282.94 17116.82 37918.60 2019-07-03 03:06:01.000 184 33834.24 282.95 17116.78 88888.00 2019-07-03 03:06:02.000 184 33834.24 282.98 17116.84 88888.00 2019-07-03 03:06:03.000 184 33834.22 282.97 17116.83 88888.00 2019-07-03 03:06:04.000 184 33834.23 282.95 17116.81 88888.00 2019-07-03 03:06:05.000 184 33834.25 282.96 17116.83 37918.68 2019-07-03 03:06:06.000 184 33834.25 282.92 17116.86 88888.00 2019-07-03 03:06:07.000 184 33834.21 282.91 17116.85 88888.00 2019-07-03 03:06:08.000 184 33834.19 282.90 17116.86 88888.00 2019-07-03 03:06:09.000 184 33834.20 282.89 17116.89 88888.00 2019-07-03 03:06:10.000 184 33834.23 282.88 17116.89 37918.69 2019-07-03 03:06:11.000 184 33834.19 282.90 17116.88 88888.00 2019-07-03 03:06:12.000 184 33834.22 282.92 17116.84 88888.00 2019-07-03 03:06:13.000 184 33834.23 282.95 17116.85 88888.00 2019-07-03 03:06:14.000 184 33834.19 282.94 17116.82 88888.00 2019-07-03 03:06:15.000 184 33834.16 282.96 17116.82 37918.63 2019-07-03 03:06:16.000 184 33834.17 282.97 17116.81 88888.00 2019-07-03 03:06:17.000 184 33834.21 282.98 17116.84 88888.00 2019-07-03 03:06:18.000 184 33834.21 282.99 17116.83 88888.00 2019-07-03 03:06:19.000 184 33834.20 283.00 17116.81 88888.00 2019-07-03 03:06:20.000 184 33834.22 282.99 17116.83 37918.66 2019-07-03 03:06:21.000 184 33834.23 282.99 17116.84 88888.00 2019-07-03 03:06:22.000 184 33834.21 283.00 17116.83 88888.00 2019-07-03 03:06:23.000 184 33834.24 283.02 17116.82 88888.00 2019-07-03 03:06:24.000 184 33834.26 283.02 17116.78 88888.00 2019-07-03 03:06:25.000 184 33834.23 283.03 17116.77 37918.66 2019-07-03 03:06:26.000 184 33834.21 283.01 17116.78 88888.00 2019-07-03 03:06:27.000 184 33834.23 282.99 17116.77 88888.00 2019-07-03 03:06:28.000 184 33834.23 283.03 17116.75 88888.00 2019-07-03 03:06:29.000 184 33834.25 283.04 17116.79 88888.00 2019-07-03 03:06:30.000 184 33834.19 282.99 17116.85 37918.63 2019-07-03 03:06:31.000 184 33834.18 283.03 17116.84 88888.00 2019-07-03 03:06:32.000 184 33834.20 283.02 17116.81 88888.00 2019-07-03 03:06:33.000 184 33834.23 283.00 17116.83 88888.00 2019-07-03 03:06:34.000 184 33834.23 283.02 17116.80 88888.00 2019-07-03 03:06:35.000 184 33834.26 283.06 17116.80 37918.63 2019-07-03 03:06:36.000 184 33834.29 283.08 17116.82 88888.00 2019-07-03 03:06:37.000 184 33834.25 283.04 17116.83 88888.00 2019-07-03 03:06:38.000 184 33834.24 282.99 17116.83 88888.00 2019-07-03 03:06:39.000 184 33834.26 283.01 17116.82 88888.00 2019-07-03 03:06:40.000 184 33834.25 283.04 17116.84 37918.69 2019-07-03 03:06:41.000 184 33834.23 283.04 17116.81 88888.00 2019-07-03 03:06:42.000 184 33834.22 283.02 17116.79 88888.00 2019-07-03 03:06:43.000 184 33834.19 283.06 17116.83 88888.00 2019-07-03 03:06:44.000 184 33834.19 283.05 17116.84 88888.00 2019-07-03 03:06:45.000 184 33834.25 283.03 17116.82 37918.67 2019-07-03 03:06:46.000 184 33834.30 283.03 17116.84 88888.00 2019-07-03 03:06:47.000 184 33834.29 283.06 17116.85 88888.00 2019-07-03 03:06:48.000 184 33834.27 283.03 17116.87 88888.00 2019-07-03 03:06:49.000 184 33834.28 283.01 17116.89 88888.00 2019-07-03 03:06:50.000 184 33834.24 282.99 17116.83 37918.64 2019-07-03 03:06:51.000 184 33834.19 282.98 17116.87 88888.00 2019-07-03 03:06:52.000 184 33834.20 283.00 17116.87 88888.00 2019-07-03 03:06:53.000 184 33834.23 283.02 17116.85 88888.00 2019-07-03 03:06:54.000 184 33834.23 283.02 17116.87 88888.00 2019-07-03 03:06:55.000 184 33834.20 283.03 17116.83 37918.65 2019-07-03 03:06:56.000 184 33834.20 283.01 17116.80 88888.00 2019-07-03 03:06:57.000 184 33834.20 282.99 17116.81 88888.00 2019-07-03 03:06:58.000 184 33834.18 282.99 17116.81 88888.00 2019-07-03 03:06:59.000 184 33834.19 283.00 17116.81 88888.00 2019-07-03 03:07:00.000 184 33834.15 283.01 17116.82 37918.65 2019-07-03 03:07:01.000 184 33834.15 283.02 17116.81 88888.00 2019-07-03 03:07:02.000 184 33834.15 282.97 17116.80 88888.00 2019-07-03 03:07:03.000 184 33834.15 282.96 17116.75 88888.00 2019-07-03 03:07:04.000 184 33834.17 282.99 17116.76 88888.00 2019-07-03 03:07:05.000 184 33834.18 282.99 17116.80 37918.65 2019-07-03 03:07:06.000 184 33834.17 283.01 17116.83 88888.00 2019-07-03 03:07:07.000 184 33834.14 283.02 17116.83 88888.00 2019-07-03 03:07:08.000 184 33834.14 282.99 17116.84 88888.00 2019-07-03 03:07:09.000 184 33834.17 283.00 17116.83 88888.00 2019-07-03 03:07:10.000 184 33834.16 283.01 17116.83 37918.64 2019-07-03 03:07:11.000 184 33834.18 283.04 17116.81 88888.00 2019-07-03 03:07:12.000 184 33834.14 283.10 17116.86 88888.00 2019-07-03 03:07:13.000 184 33834.12 283.11 17116.84 88888.00 2019-07-03 03:07:14.000 184 33834.15 283.11 17116.79 88888.00 2019-07-03 03:07:15.000 184 33834.15 283.10 17116.78 37918.62 2019-07-03 03:07:16.000 184 33834.12 283.09 17116.76 88888.00 2019-07-03 03:07:17.000 184 33834.11 283.11 17116.76 88888.00 2019-07-03 03:07:18.000 184 33834.13 283.12 17116.81 88888.00 2019-07-03 03:07:19.000 184 33834.14 283.09 17116.83 88888.00 2019-07-03 03:07:20.000 184 33834.12 283.08 17116.82 37918.61 2019-07-03 03:07:21.000 184 33834.13 283.08 17116.86 88888.00 2019-07-03 03:07:22.000 184 33834.16 283.09 17116.88 88888.00 2019-07-03 03:07:23.000 184 33834.21 283.10 17116.88 88888.00 2019-07-03 03:07:24.000 184 33834.23 283.08 17116.85 88888.00 2019-07-03 03:07:25.000 184 33834.21 283.07 17116.86 37918.59 2019-07-03 03:07:26.000 184 33834.18 283.09 17116.87 88888.00 2019-07-03 03:07:27.000 184 33834.18 283.09 17116.87 88888.00 2019-07-03 03:07:28.000 184 33834.15 283.05 17116.86 88888.00 2019-07-03 03:07:29.000 184 33834.18 283.05 17116.91 88888.00 2019-07-03 03:07:30.000 184 33834.19 283.03 17116.87 37918.58 2019-07-03 03:07:31.000 184 33834.15 283.03 17116.88 88888.00 2019-07-03 03:07:32.000 184 33834.14 283.00 17116.86 88888.00 2019-07-03 03:07:33.000 184 33834.11 282.99 17116.81 88888.00 2019-07-03 03:07:34.000 184 33834.06 282.97 17116.81 88888.00 2019-07-03 03:07:35.000 184 33834.10 282.97 17116.85 37918.60 2019-07-03 03:07:36.000 184 33834.11 282.99 17116.85 88888.00 2019-07-03 03:07:37.000 184 33834.10 282.99 17116.88 88888.00 2019-07-03 03:07:38.000 184 33834.15 283.01 17116.87 88888.00 2019-07-03 03:07:39.000 184 33834.16 282.99 17116.83 88888.00 2019-07-03 03:07:40.000 184 33834.15 283.01 17116.85 37918.54 2019-07-03 03:07:41.000 184 33834.16 283.03 17116.86 88888.00 2019-07-03 03:07:42.000 184 33834.14 283.05 17116.84 88888.00 2019-07-03 03:07:43.000 184 33834.18 283.00 17116.85 88888.00 2019-07-03 03:07:44.000 184 33834.20 283.03 17116.88 88888.00 2019-07-03 03:07:45.000 184 33834.18 283.03 17116.90 37918.58 2019-07-03 03:07:46.000 184 33834.16 283.02 17116.91 88888.00 2019-07-03 03:07:47.000 184 33834.16 283.04 17116.90 88888.00 2019-07-03 03:07:48.000 184 33834.15 283.05 17116.88 88888.00 2019-07-03 03:07:49.000 184 33834.20 283.05 17116.87 88888.00 2019-07-03 03:07:50.000 184 33834.18 283.04 17116.91 37918.62 2019-07-03 03:07:51.000 184 33834.16 283.02 17116.92 88888.00 2019-07-03 03:07:52.000 184 33834.13 283.06 17116.89 88888.00 2019-07-03 03:07:53.000 184 33834.11 283.10 17116.87 88888.00 2019-07-03 03:07:54.000 184 33834.12 283.11 17116.88 88888.00 2019-07-03 03:07:55.000 184 33834.13 283.06 17116.85 37918.55 2019-07-03 03:07:56.000 184 33834.16 283.04 17116.81 88888.00 2019-07-03 03:07:57.000 184 33834.15 283.04 17116.78 88888.00 2019-07-03 03:07:58.000 184 33834.11 283.05 17116.82 88888.00 2019-07-03 03:07:59.000 184 33834.12 283.08 17116.84 88888.00 2019-07-03 03:08:00.000 184 33834.12 283.07 17116.83 37918.56 2019-07-03 03:08:01.000 184 33834.12 283.07 17116.82 88888.00 2019-07-03 03:08:02.000 184 33834.12 283.04 17116.82 88888.00 2019-07-03 03:08:03.000 184 33834.15 283.05 17116.79 88888.00 2019-07-03 03:08:04.000 184 33834.14 283.09 17116.82 88888.00 2019-07-03 03:08:05.000 184 33834.12 283.08 17116.78 37918.59 2019-07-03 03:08:06.000 184 33834.10 283.06 17116.79 88888.00 2019-07-03 03:08:07.000 184 33834.16 283.09 17116.83 88888.00 2019-07-03 03:08:08.000 184 33834.12 283.09 17116.85 88888.00 2019-07-03 03:08:09.000 184 33834.16 283.09 17116.84 88888.00 2019-07-03 03:08:10.000 184 33834.19 283.09 17116.83 37918.63 2019-07-03 03:08:11.000 184 33834.16 283.09 17116.83 88888.00 2019-07-03 03:08:12.000 184 33834.14 283.08 17116.84 88888.00 2019-07-03 03:08:13.000 184 33834.15 283.12 17116.87 88888.00 2019-07-03 03:08:14.000 184 33834.14 283.12 17116.87 88888.00 2019-07-03 03:08:15.000 184 33834.17 283.09 17116.85 37918.61 2019-07-03 03:08:16.000 184 33834.17 283.07 17116.82 88888.00 2019-07-03 03:08:17.000 184 33834.18 283.10 17116.81 88888.00 2019-07-03 03:08:18.000 184 33834.15 283.15 17116.83 88888.00 2019-07-03 03:08:19.000 184 33834.15 283.12 17116.81 88888.00 2019-07-03 03:08:20.000 184 33834.17 283.10 17116.77 37918.59 2019-07-03 03:08:21.000 184 33834.15 283.08 17116.76 88888.00 2019-07-03 03:08:22.000 184 33834.17 283.07 17116.78 88888.00 2019-07-03 03:08:23.000 184 33834.20 283.09 17116.78 88888.00 2019-07-03 03:08:24.000 184 33834.17 283.09 17116.82 88888.00 2019-07-03 03:08:25.000 184 33834.17 283.09 17116.86 37918.60 2019-07-03 03:08:26.000 184 33834.18 283.11 17116.85 88888.00 2019-07-03 03:08:27.000 184 33834.18 283.11 17116.84 88888.00 2019-07-03 03:08:28.000 184 33834.20 283.11 17116.85 88888.00 2019-07-03 03:08:29.000 184 33834.18 283.11 17116.84 88888.00 2019-07-03 03:08:30.000 184 33834.19 283.15 17116.84 37918.62 2019-07-03 03:08:31.000 184 33834.22 283.15 17116.85 88888.00 2019-07-03 03:08:32.000 184 33834.24 283.16 17116.86 88888.00 2019-07-03 03:08:33.000 184 33834.26 283.17 17116.81 88888.00 2019-07-03 03:08:34.000 184 33834.24 283.17 17116.83 88888.00 2019-07-03 03:08:35.000 184 33834.25 283.18 17116.83 37918.56 2019-07-03 03:08:36.000 184 33834.24 283.16 17116.77 88888.00 2019-07-03 03:08:37.000 184 33834.25 283.16 17116.81 88888.00 2019-07-03 03:08:38.000 184 33834.28 283.19 17116.87 88888.00 2019-07-03 03:08:39.000 184 33834.31 283.21 17116.86 88888.00 2019-07-03 03:08:40.000 184 33834.31 283.23 17116.83 37918.68 2019-07-03 03:08:41.000 184 33834.27 283.22 17116.81 88888.00 2019-07-03 03:08:42.000 184 33834.26 283.22 17116.82 88888.00 2019-07-03 03:08:43.000 184 33834.30 283.19 17116.83 88888.00 2019-07-03 03:08:44.000 184 33834.33 283.20 17116.84 88888.00 2019-07-03 03:08:45.000 184 33834.32 283.19 17116.87 37918.70 2019-07-03 03:08:46.000 184 33834.31 283.22 17116.85 88888.00 2019-07-03 03:08:47.000 184 33834.30 283.23 17116.83 88888.00 2019-07-03 03:08:48.000 184 33834.29 283.18 17116.79 88888.00 2019-07-03 03:08:49.000 184 33834.25 283.17 17116.79 88888.00 2019-07-03 03:08:50.000 184 33834.22 283.17 17116.79 37918.69 2019-07-03 03:08:51.000 184 33834.24 283.17 17116.80 88888.00 2019-07-03 03:08:52.000 184 33834.25 283.12 17116.80 88888.00 2019-07-03 03:08:53.000 184 33834.27 283.10 17116.79 88888.00 2019-07-03 03:08:54.000 184 33834.22 283.12 17116.82 88888.00 2019-07-03 03:08:55.000 184 33834.23 283.15 17116.87 37918.67 2019-07-03 03:08:56.000 184 33834.23 283.17 17116.90 88888.00 2019-07-03 03:08:57.000 184 33834.21 283.14 17116.88 88888.00 2019-07-03 03:08:58.000 184 33834.18 283.13 17116.90 88888.00 2019-07-03 03:08:59.000 184 33834.23 283.11 17116.85 88888.00 2019-07-03 03:09:00.000 184 33834.26 283.10 17116.86 37918.62 2019-07-03 03:09:01.000 184 33834.26 283.12 17116.85 88888.00 2019-07-03 03:09:02.000 184 33834.24 283.13 17116.86 88888.00 2019-07-03 03:09:03.000 184 33834.27 283.15 17116.82 88888.00 2019-07-03 03:09:04.000 184 33834.25 283.15 17116.82 88888.00 2019-07-03 03:09:05.000 184 33834.27 283.13 17116.83 37918.61 2019-07-03 03:09:06.000 184 33834.27 283.18 17116.83 88888.00 2019-07-03 03:09:07.000 184 33834.27 283.14 17116.81 88888.00 2019-07-03 03:09:08.000 184 33834.26 283.15 17116.80 88888.00 2019-07-03 03:09:09.000 184 33834.30 283.13 17116.85 88888.00 2019-07-03 03:09:10.000 184 33834.26 283.13 17116.81 37918.62 2019-07-03 03:09:11.000 184 33834.27 283.18 17116.82 88888.00 2019-07-03 03:09:12.000 184 33834.27 283.16 17116.84 88888.00 2019-07-03 03:09:13.000 184 33834.28 283.14 17116.81 88888.00 2019-07-03 03:09:14.000 184 33834.28 283.12 17116.77 88888.00 2019-07-03 03:09:15.000 184 33834.29 283.17 17116.85 37918.58 2019-07-03 03:09:16.000 184 33834.28 283.19 17116.84 88888.00 2019-07-03 03:09:17.000 184 33834.25 283.18 17116.84 88888.00 2019-07-03 03:09:18.000 184 33834.27 283.17 17116.83 88888.00 2019-07-03 03:09:19.000 184 33834.28 283.16 17116.85 88888.00 2019-07-03 03:09:20.000 184 33834.29 283.14 17116.80 37918.66 2019-07-03 03:09:21.000 184 33834.29 283.16 17116.75 88888.00 2019-07-03 03:09:22.000 184 33834.27 283.17 17116.77 88888.00 2019-07-03 03:09:23.000 184 33834.27 283.17 17116.73 88888.00 2019-07-03 03:09:24.000 184 33834.28 283.19 17116.77 88888.00 2019-07-03 03:09:25.000 184 33834.30 283.21 17116.80 37918.71 2019-07-03 03:09:26.000 184 33834.28 283.20 17116.79 88888.00 2019-07-03 03:09:27.000 184 33834.26 283.23 17116.80 88888.00 2019-07-03 03:09:28.000 184 33834.28 283.25 17116.81 88888.00 2019-07-03 03:09:29.000 184 33834.27 283.25 17116.83 88888.00 2019-07-03 03:09:30.000 184 33834.28 283.24 17116.83 37918.69 2019-07-03 03:09:31.000 184 33834.29 283.24 17116.80 88888.00 2019-07-03 03:09:32.000 184 33834.28 283.24 17116.80 88888.00 2019-07-03 03:09:33.000 184 33834.24 283.22 17116.78 88888.00 2019-07-03 03:09:34.000 184 33834.23 283.25 17116.78 88888.00 2019-07-03 03:09:35.000 184 33834.25 283.27 17116.76 37918.66 2019-07-03 03:09:36.000 184 33834.27 283.29 17116.81 88888.00 2019-07-03 03:09:37.000 184 33834.25 283.28 17116.82 88888.00 2019-07-03 03:09:38.000 184 33834.23 283.29 17116.80 88888.00 2019-07-03 03:09:39.000 184 33834.24 283.25 17116.85 88888.00 2019-07-03 03:09:40.000 184 33834.24 283.25 17116.82 37918.69 2019-07-03 03:09:41.000 184 33834.24 283.24 17116.78 88888.00 2019-07-03 03:09:42.000 184 33834.22 283.24 17116.80 88888.00 2019-07-03 03:09:43.000 184 33834.23 283.28 17116.81 88888.00 2019-07-03 03:09:44.000 184 33834.20 283.24 17116.76 88888.00 2019-07-03 03:09:45.000 184 33834.23 283.25 17116.71 37918.65 2019-07-03 03:09:46.000 184 33834.25 283.25 17116.76 88888.00 2019-07-03 03:09:47.000 184 33834.26 283.25 17116.77 88888.00 2019-07-03 03:09:48.000 184 33834.24 283.23 17116.78 88888.00 2019-07-03 03:09:49.000 184 33834.22 283.26 17116.82 88888.00 2019-07-03 03:09:50.000 184 33834.23 283.25 17116.82 37918.66 2019-07-03 03:09:51.000 184 33834.21 283.27 17116.78 88888.00 2019-07-03 03:09:52.000 184 33834.22 283.28 17116.77 88888.00 2019-07-03 03:09:53.000 184 33834.24 283.27 17116.80 88888.00 2019-07-03 03:09:54.000 184 33834.23 283.26 17116.80 88888.00 2019-07-03 03:09:55.000 184 33834.25 283.23 17116.82 37918.64 2019-07-03 03:09:56.000 184 33834.23 283.24 17116.80 88888.00 2019-07-03 03:09:57.000 184 33834.23 283.21 17116.75 88888.00 2019-07-03 03:09:58.000 184 33834.19 283.21 17116.79 88888.00 2019-07-03 03:09:59.000 184 33834.20 283.23 17116.81 88888.00 2019-07-03 03:10:00.000 184 33834.23 283.24 17116.78 37918.59 2019-07-03 03:10:01.000 184 33834.27 283.22 17116.78 88888.00 2019-07-03 03:10:02.000 184 33834.29 283.24 17116.80 88888.00 2019-07-03 03:10:03.000 184 33834.29 283.32 17116.80 88888.00 2019-07-03 03:10:04.000 184 33834.26 283.31 17116.78 88888.00 2019-07-03 03:10:05.000 184 33834.24 283.29 17116.77 37918.65 2019-07-03 03:10:06.000 184 33834.23 283.27 17116.80 88888.00 2019-07-03 03:10:07.000 184 33834.19 283.28 17116.79 88888.00 2019-07-03 03:10:08.000 184 33834.19 283.27 17116.83 88888.00 2019-07-03 03:10:09.000 184 33834.22 283.27 17116.82 88888.00 2019-07-03 03:10:10.000 184 33834.20 283.27 17116.86 37918.60 2019-07-03 03:10:11.000 184 33834.18 283.26 17116.87 88888.00 2019-07-03 03:10:12.000 184 33834.18 283.23 17116.84 88888.00 2019-07-03 03:10:13.000 184 33834.21 283.23 17116.84 88888.00 2019-07-03 03:10:14.000 184 33834.21 283.24 17116.84 88888.00 2019-07-03 03:10:15.000 184 33834.21 283.26 17116.81 37918.51 2019-07-03 03:10:16.000 184 33834.18 283.24 17116.78 88888.00 2019-07-03 03:10:17.000 184 33834.19 283.30 17116.75 88888.00 2019-07-03 03:10:18.000 184 33834.19 283.32 17116.76 88888.00 2019-07-03 03:10:19.000 184 33834.22 283.34 17116.76 88888.00 2019-07-03 03:10:20.000 184 33834.23 283.35 17116.76 37918.63 2019-07-03 03:10:21.000 184 33834.21 283.39 17116.78 88888.00 2019-07-03 03:10:22.000 184 33834.23 283.42 17116.80 88888.00 2019-07-03 03:10:23.000 184 33834.23 283.42 17116.78 88888.00 2019-07-03 03:10:24.000 184 33834.21 283.43 17116.74 88888.00 2019-07-03 03:10:25.000 184 33834.21 283.42 17116.74 37918.48 2019-07-03 03:10:26.000 184 33834.23 283.39 17116.77 88888.00 2019-07-03 03:10:27.000 184 33834.23 283.38 17116.81 88888.00 2019-07-03 03:10:28.000 184 33834.23 283.41 17116.80 88888.00 2019-07-03 03:10:29.000 184 33834.20 283.44 17116.77 88888.00 2019-07-03 03:10:30.000 184 33834.23 283.42 17116.74 37918.61 2019-07-03 03:10:31.000 184 33834.27 283.36 17116.77 88888.00 2019-07-03 03:10:32.000 184 33834.28 283.34 17116.80 88888.00 2019-07-03 03:10:33.000 184 33834.25 283.31 17116.73 88888.00 2019-07-03 03:10:34.000 184 33834.26 283.33 17116.77 88888.00 2019-07-03 03:10:35.000 184 33834.28 283.37 17116.77 37918.64 2019-07-03 03:10:36.000 184 33834.26 283.35 17116.74 88888.00 2019-07-03 03:10:37.000 184 33834.23 283.38 17116.75 88888.00 2019-07-03 03:10:38.000 184 33834.23 283.37 17116.73 88888.00 2019-07-03 03:10:39.000 184 33834.23 283.36 17116.73 88888.00 2019-07-03 03:10:40.000 184 33834.23 283.31 17116.72 37918.59 2019-07-03 03:10:41.000 184 33834.26 283.31 17116.67 88888.00 2019-07-03 03:10:42.000 184 33834.27 283.34 17116.71 88888.00 2019-07-03 03:10:43.000 184 33834.24 283.32 17116.71 88888.00 2019-07-03 03:10:44.000 184 33834.27 283.32 17116.74 88888.00 2019-07-03 03:10:45.000 184 33834.27 283.32 17116.75 37918.66 2019-07-03 03:10:46.000 184 33834.25 283.37 17116.74 88888.00 2019-07-03 03:10:47.000 184 33834.26 283.37 17116.71 88888.00 2019-07-03 03:10:48.000 184 33834.26 283.39 17116.71 88888.00 2019-07-03 03:10:49.000 184 33834.25 283.35 17116.70 88888.00 2019-07-03 03:10:50.000 184 33834.26 283.35 17116.74 37918.65 2019-07-03 03:10:51.000 184 33834.29 283.34 17116.76 88888.00 2019-07-03 03:10:52.000 184 33834.28 283.31 17116.76 88888.00 2019-07-03 03:10:53.000 184 33834.30 283.37 17116.73 88888.00 2019-07-03 03:10:54.000 184 33834.33 283.41 17116.78 88888.00 2019-07-03 03:10:55.000 184 33834.34 283.42 17116.77 37918.59 2019-07-03 03:10:56.000 184 33834.36 283.43 17116.78 88888.00 2019-07-03 03:10:57.000 184 33834.39 283.41 17116.78 88888.00 2019-07-03 03:10:58.000 184 33834.37 283.41 17116.78 88888.00 2019-07-03 03:10:59.000 184 33834.36 283.41 17116.78 88888.00 2019-07-03 03:11:00.000 184 33834.39 283.44 17116.74 37918.64 2019-07-03 03:11:01.000 184 33834.39 283.41 17116.75 88888.00 2019-07-03 03:11:02.000 184 33834.38 283.42 17116.74 88888.00 2019-07-03 03:11:03.000 184 33834.37 283.41 17116.79 88888.00 2019-07-03 03:11:04.000 184 33834.39 283.41 17116.78 88888.00 2019-07-03 03:11:05.000 184 33834.39 283.42 17116.76 37918.67 2019-07-03 03:11:06.000 184 33834.36 283.42 17116.76 88888.00 2019-07-03 03:11:07.000 184 33834.37 283.43 17116.75 88888.00 2019-07-03 03:11:08.000 184 33834.42 283.39 17116.75 88888.00 2019-07-03 03:11:09.000 184 33834.44 283.35 17116.77 88888.00 2019-07-03 03:11:10.000 184 33834.38 283.36 17116.76 37918.62 2019-07-03 03:11:11.000 184 33834.38 283.41 17116.79 88888.00 2019-07-03 03:11:12.000 184 33834.39 283.41 17116.81 88888.00 2019-07-03 03:11:13.000 184 33834.36 283.38 17116.80 88888.00 2019-07-03 03:11:14.000 184 33834.39 283.37 17116.81 88888.00 2019-07-03 03:11:15.000 184 33834.38 283.37 17116.81 37918.69 2019-07-03 03:11:16.000 184 33834.38 283.33 17116.73 88888.00 2019-07-03 03:11:17.000 184 33834.39 283.33 17116.75 88888.00 2019-07-03 03:11:18.000 184 33834.39 283.38 17116.74 88888.00 2019-07-03 03:11:19.000 184 33834.39 283.37 17116.72 88888.00 2019-07-03 03:11:20.000 184 33834.39 283.36 17116.75 37918.71 2019-07-03 03:11:21.000 184 33834.38 283.36 17116.76 88888.00 2019-07-03 03:11:22.000 184 33834.38 283.31 17116.77 88888.00 2019-07-03 03:11:23.000 184 33834.44 283.33 17116.79 88888.00 2019-07-03 03:11:24.000 184 33834.39 283.33 17116.79 88888.00 2019-07-03 03:11:25.000 184 33834.40 283.37 17116.80 37918.69 2019-07-03 03:11:26.000 184 33834.41 283.33 17116.80 88888.00 2019-07-03 03:11:27.000 184 33834.40 283.38 17116.75 88888.00 2019-07-03 03:11:28.000 184 33834.42 283.40 17116.74 88888.00 2019-07-03 03:11:29.000 184 33834.40 283.41 17116.74 88888.00 2019-07-03 03:11:30.000 184 33834.38 283.41 17116.75 37918.65 2019-07-03 03:11:31.000 184 33834.40 283.39 17116.79 88888.00 2019-07-03 03:11:32.000 184 33834.36 283.37 17116.78 88888.00 2019-07-03 03:11:33.000 184 33834.34 283.38 17116.74 88888.00 2019-07-03 03:11:34.000 184 33834.36 283.37 17116.75 88888.00 2019-07-03 03:11:35.000 184 33834.36 283.39 17116.72 37918.71 2019-07-03 03:11:36.000 184 33834.36 283.36 17116.69 88888.00 2019-07-03 03:11:37.000 184 33834.35 283.37 17116.72 88888.00 2019-07-03 03:11:38.000 184 33834.31 283.38 17116.74 88888.00 2019-07-03 03:11:39.000 184 33834.33 283.42 17116.78 88888.00 2019-07-03 03:11:40.000 184 33834.34 283.42 17116.77 37918.63 2019-07-03 03:11:41.000 184 33834.31 283.43 17116.75 88888.00 2019-07-03 03:11:42.000 184 33834.30 283.43 17116.79 88888.00 2019-07-03 03:11:43.000 184 33834.33 283.41 17116.76 88888.00 2019-07-03 03:11:44.000 184 33834.34 283.40 17116.72 88888.00 2019-07-03 03:11:45.000 184 33834.34 283.41 17116.72 37918.62 2019-07-03 03:11:46.000 184 33834.31 283.36 17116.74 88888.00 2019-07-03 03:11:47.000 184 33834.31 283.41 17116.76 88888.00 2019-07-03 03:11:48.000 184 33834.33 283.41 17116.77 88888.00 2019-07-03 03:11:49.000 184 33834.29 283.41 17116.72 88888.00 2019-07-03 03:11:50.000 184 33834.27 283.41 17116.77 37918.59 2019-07-03 03:11:51.000 184 33834.29 283.42 17116.77 88888.00 2019-07-03 03:11:52.000 184 33834.28 283.42 17116.78 88888.00 2019-07-03 03:11:53.000 184 33834.28 283.43 17116.75 88888.00 2019-07-03 03:11:54.000 184 33834.28 283.43 17116.73 88888.00 2019-07-03 03:11:55.000 184 33834.31 283.40 17116.74 37918.57 2019-07-03 03:11:56.000 184 33834.31 283.39 17116.73 88888.00 2019-07-03 03:11:57.000 184 33834.29 283.42 17116.77 88888.00 2019-07-03 03:11:58.000 184 33834.30 283.40 17116.78 88888.00 2019-07-03 03:11:59.000 184 33834.30 283.39 17116.74 88888.00 2019-07-03 03:12:00.000 184 33834.29 283.42 17116.74 37918.65 2019-07-03 03:12:01.000 184 33834.31 283.41 17116.78 88888.00 2019-07-03 03:12:02.000 184 33834.29 283.43 17116.75 88888.00 2019-07-03 03:12:03.000 184 33834.34 283.44 17116.76 88888.00 2019-07-03 03:12:04.000 184 33834.37 283.42 17116.76 88888.00 2019-07-03 03:12:05.000 184 33834.36 283.42 17116.77 37918.56 2019-07-03 03:12:06.000 184 33834.38 283.38 17116.79 88888.00 2019-07-03 03:12:07.000 184 33834.40 283.41 17116.79 88888.00 2019-07-03 03:12:08.000 184 33834.42 283.44 17116.76 88888.00 2019-07-03 03:12:09.000 184 33834.46 283.46 17116.75 88888.00 2019-07-03 03:12:10.000 184 33834.45 283.48 17116.72 37918.63 2019-07-03 03:12:11.000 184 33834.44 283.47 17116.73 88888.00 2019-07-03 03:12:12.000 184 33834.48 283.44 17116.73 88888.00 2019-07-03 03:12:13.000 184 33834.50 283.40 17116.69 88888.00 2019-07-03 03:12:14.000 184 33834.49 283.42 17116.69 88888.00 2019-07-03 03:12:15.000 184 33834.53 283.44 17116.71 37918.73 2019-07-03 03:12:16.000 184 33834.52 283.44 17116.76 88888.00 2019-07-03 03:12:17.000 184 33834.52 283.47 17116.73 88888.00 2019-07-03 03:12:18.000 184 33834.52 283.46 17116.75 88888.00 2019-07-03 03:12:19.000 184 33834.52 283.44 17116.74 88888.00 2019-07-03 03:12:20.000 184 33834.53 283.44 17116.69 37918.78 2019-07-03 03:12:21.000 184 33834.50 283.45 17116.69 88888.00 2019-07-03 03:12:22.000 184 33834.50 283.41 17116.65 88888.00 2019-07-03 03:12:23.000 184 33834.53 283.42 17116.62 88888.00 2019-07-03 03:12:24.000 184 33834.51 283.41 17116.63 88888.00 2019-07-03 03:12:25.000 184 33834.48 283.38 17116.65 37918.79 2019-07-03 03:12:26.000 184 33834.46 283.38 17116.64 88888.00 2019-07-03 03:12:27.000 184 33834.45 283.40 17116.66 88888.00 2019-07-03 03:12:28.000 184 33834.43 283.36 17116.66 88888.00 2019-07-03 03:12:29.000 184 33834.43 283.37 17116.64 88888.00 2019-07-03 03:12:30.000 184 33834.44 283.39 17116.65 37918.79 2019-07-03 03:12:31.000 184 33834.43 283.39 17116.61 88888.00 2019-07-03 03:12:32.000 184 33834.45 283.39 17116.66 88888.00 2019-07-03 03:12:33.000 184 33834.47 283.39 17116.70 88888.00 2019-07-03 03:12:34.000 184 33834.45 283.35 17116.70 88888.00 2019-07-03 03:12:35.000 184 33834.47 283.36 17116.69 37918.74 2019-07-03 03:12:36.000 184 33834.45 283.33 17116.72 88888.00 2019-07-03 03:12:37.000 184 33834.42 283.34 17116.72 88888.00 2019-07-03 03:12:38.000 184 33834.44 283.36 17116.74 88888.00 2019-07-03 03:12:39.000 184 33834.45 283.31 17116.72 88888.00 2019-07-03 03:12:40.000 184 33834.40 283.30 17116.66 37918.70 2019-07-03 03:12:41.000 184 33834.40 283.29 17116.69 88888.00 2019-07-03 03:12:42.000 184 33834.42 283.28 17116.72 88888.00 2019-07-03 03:12:43.000 184 33834.44 283.31 17116.71 88888.00 2019-07-03 03:12:44.000 184 33834.46 283.30 17116.72 88888.00 2019-07-03 03:12:45.000 184 33834.47 283.26 17116.71 37918.68 2019-07-03 03:12:46.000 184 33834.42 283.23 17116.71 88888.00 2019-07-03 03:12:47.000 184 33834.42 283.22 17116.67 88888.00 2019-07-03 03:12:48.000 184 33834.39 283.25 17116.67 88888.00 2019-07-03 03:12:49.000 184 33834.38 283.29 17116.72 88888.00 2019-07-03 03:12:50.000 184 33834.43 283.32 17116.74 37918.58 2019-07-03 03:12:51.000 184 33834.41 283.30 17116.74 88888.00 2019-07-03 03:12:52.000 184 33834.42 283.29 17116.73 88888.00 2019-07-03 03:12:53.000 184 33834.40 283.29 17116.73 88888.00 2019-07-03 03:12:54.000 184 33834.39 283.29 17116.73 88888.00 2019-07-03 03:12:55.000 184 33834.38 283.32 17116.72 37918.69 2019-07-03 03:12:56.000 184 33834.39 283.31 17116.76 88888.00 2019-07-03 03:12:57.000 184 33834.43 283.27 17116.75 88888.00 2019-07-03 03:12:58.000 184 33834.39 283.27 17116.74 88888.00 2019-07-03 03:12:59.000 184 33834.39 283.29 17116.74 88888.00 2019-07-03 03:13:00.000 184 33834.43 283.29 17116.74 37918.63 2019-07-03 03:13:01.000 184 33834.44 283.30 17116.76 88888.00 2019-07-03 03:13:02.000 184 33834.41 283.28 17116.74 88888.00 2019-07-03 03:13:03.000 184 33834.41 283.27 17116.73 88888.00 2019-07-03 03:13:04.000 184 33834.43 283.29 17116.71 88888.00 2019-07-03 03:13:05.000 184 33834.45 283.32 17116.75 37918.66 2019-07-03 03:13:06.000 184 33834.42 283.33 17116.79 88888.00 2019-07-03 03:13:07.000 184 33834.39 283.29 17116.72 88888.00 2019-07-03 03:13:08.000 184 33834.40 283.32 17116.71 88888.00 2019-07-03 03:13:09.000 184 33834.41 283.33 17116.71 88888.00 2019-07-03 03:13:10.000 184 33834.42 283.30 17116.70 37918.67 2019-07-03 03:13:11.000 184 33834.39 283.34 17116.72 88888.00 2019-07-03 03:13:12.000 184 33834.36 283.35 17116.72 88888.00 2019-07-03 03:13:13.000 184 33834.39 283.35 17116.69 88888.00 2019-07-03 03:13:14.000 184 33834.38 283.35 17116.69 88888.00 2019-07-03 03:13:15.000 184 33834.39 283.31 17116.68 37918.66 2019-07-03 03:13:16.000 184 33834.35 283.29 17116.65 88888.00 2019-07-03 03:13:17.000 184 33834.36 283.28 17116.68 88888.00 2019-07-03 03:13:18.000 184 33834.37 283.29 17116.69 88888.00 2019-07-03 03:13:19.000 184 33834.39 283.30 17116.71 88888.00 2019-07-03 03:13:20.000 184 33834.42 283.30 17116.71 37918.73 2019-07-03 03:13:21.000 184 33834.40 283.30 17116.68 88888.00 2019-07-03 03:13:22.000 184 33834.40 283.28 17116.64 88888.00 2019-07-03 03:13:23.000 184 33834.39 283.26 17116.67 88888.00 2019-07-03 03:13:24.000 184 33834.40 283.27 17116.67 88888.00 2019-07-03 03:13:25.000 184 33834.42 283.27 17116.71 37918.67 2019-07-03 03:13:26.000 184 33834.42 283.28 17116.72 88888.00 2019-07-03 03:13:27.000 184 33834.45 283.27 17116.68 88888.00 2019-07-03 03:13:28.000 184 33834.47 283.30 17116.73 88888.00 2019-07-03 03:13:29.000 184 33834.48 283.27 17116.73 88888.00 2019-07-03 03:13:30.000 184 33834.47 283.30 17116.73 37918.70 2019-07-03 03:13:31.000 184 33834.50 283.34 17116.75 88888.00 2019-07-03 03:13:32.000 184 33834.50 283.34 17116.77 88888.00 2019-07-03 03:13:33.000 184 33834.49 283.31 17116.78 88888.00 2019-07-03 03:13:34.000 184 33834.48 283.28 17116.75 88888.00 2019-07-03 03:13:35.000 184 33834.47 283.28 17116.72 37918.73 2019-07-03 03:13:36.000 184 33834.48 283.29 17116.69 88888.00 2019-07-03 03:13:37.000 184 33834.47 283.29 17116.72 88888.00 2019-07-03 03:13:38.000 184 33834.46 283.28 17116.69 88888.00 2019-07-03 03:13:39.000 184 33834.50 283.28 17116.67 88888.00 2019-07-03 03:13:40.000 184 33834.49 283.31 17116.68 37918.74 2019-07-03 03:13:41.000 184 33834.44 283.32 17116.71 88888.00 2019-07-03 03:13:42.000 184 33834.39 283.27 17116.75 88888.00 2019-07-03 03:13:43.000 184 33834.40 283.29 17116.75 88888.00 2019-07-03 03:13:44.000 184 33834.41 283.28 17116.73 88888.00 2019-07-03 03:13:45.000 184 33834.42 283.27 17116.77 37918.66 2019-07-03 03:13:46.000 184 33834.47 283.26 17116.77 88888.00 2019-07-03 03:13:47.000 184 33834.49 283.25 17116.74 88888.00 2019-07-03 03:13:48.000 184 33834.46 283.23 17116.67 88888.00 2019-07-03 03:13:49.000 184 33834.44 283.23 17116.66 88888.00 2019-07-03 03:13:50.000 184 33834.42 283.22 17116.67 37918.68 2019-07-03 03:13:51.000 184 33834.46 283.20 17116.68 88888.00 2019-07-03 03:13:52.000 184 33834.46 283.18 17116.71 88888.00 2019-07-03 03:13:53.000 184 33834.45 283.16 17116.72 88888.00 2019-07-03 03:13:54.000 184 33834.47 283.20 17116.75 88888.00 2019-07-03 03:13:55.000 184 33834.49 283.20 17116.77 37918.79 2019-07-03 03:13:56.000 184 33834.49 283.18 17116.75 88888.00 2019-07-03 03:13:57.000 184 33834.46 283.21 17116.74 88888.00 2019-07-03 03:13:58.000 184 33834.45 283.16 17116.72 88888.00 2019-07-03 03:13:59.000 184 33834.49 283.15 17116.74 88888.00 2019-07-03 03:14:00.000 184 33834.50 283.16 17116.77 37918.74 2019-07-03 03:14:01.000 184 33834.51 283.15 17116.75 88888.00 2019-07-03 03:14:02.000 184 33834.48 283.15 17116.73 88888.00 2019-07-03 03:14:03.000 184 33834.47 283.16 17116.75 88888.00 2019-07-03 03:14:04.000 184 33834.49 283.19 17116.72 88888.00 2019-07-03 03:14:05.000 184 33834.47 283.19 17116.74 37918.68 2019-07-03 03:14:06.000 184 33834.42 283.17 17116.73 88888.00 2019-07-03 03:14:07.000 184 33834.43 283.17 17116.77 88888.00 2019-07-03 03:14:08.000 184 33834.45 283.14 17116.76 88888.00 2019-07-03 03:14:09.000 184 33834.45 283.13 17116.74 88888.00 2019-07-03 03:14:10.000 184 33834.49 283.17 17116.70 37918.80 2019-07-03 03:14:11.000 184 33834.49 283.19 17116.66 88888.00 2019-07-03 03:14:12.000 184 33834.48 283.18 17116.64 88888.00 2019-07-03 03:14:13.000 184 33834.49 283.16 17116.67 88888.00 2019-07-03 03:14:14.000 184 33834.50 283.19 17116.68 88888.00 2019-07-03 03:14:15.000 184 33834.47 283.19 17116.69 37918.73 2019-07-03 03:14:16.000 184 33834.46 283.15 17116.72 88888.00 2019-07-03 03:14:17.000 184 33834.45 283.15 17116.73 88888.00 2019-07-03 03:14:18.000 184 33834.46 283.12 17116.71 88888.00 2019-07-03 03:14:19.000 184 33834.46 283.11 17116.71 88888.00 2019-07-03 03:14:20.000 184 33834.46 283.16 17116.74 37918.71 2019-07-03 03:14:21.000 184 33834.46 283.16 17116.74 88888.00 2019-07-03 03:14:22.000 184 33834.46 283.18 17116.71 88888.00 2019-07-03 03:14:23.000 184 33834.44 283.17 17116.72 88888.00 2019-07-03 03:14:24.000 184 33834.47 283.16 17116.75 88888.00 2019-07-03 03:14:25.000 184 33834.46 283.17 17116.76 37918.75 2019-07-03 03:14:26.000 184 33834.45 283.16 17116.70 88888.00 2019-07-03 03:14:27.000 184 33834.45 283.09 17116.67 88888.00 2019-07-03 03:14:28.000 184 33834.45 283.08 17116.67 88888.00 2019-07-03 03:14:29.000 184 33834.46 283.10 17116.69 88888.00 2019-07-03 03:14:30.000 184 33834.42 283.09 17116.66 37918.72 2019-07-03 03:14:31.000 184 33834.44 283.14 17116.69 88888.00 2019-07-03 03:14:32.000 184 33834.46 283.17 17116.71 88888.00 2019-07-03 03:14:33.000 184 33834.50 283.18 17116.71 88888.00 2019-07-03 03:14:34.000 184 33834.46 283.16 17116.67 88888.00 2019-07-03 03:14:35.000 184 33834.46 283.17 17116.69 37918.79 2019-07-03 03:14:36.000 184 33834.44 283.18 17116.70 88888.00 2019-07-03 03:14:37.000 184 33834.45 283.15 17116.69 88888.00 2019-07-03 03:14:38.000 184 33834.42 283.11 17116.70 88888.00 2019-07-03 03:14:39.000 184 33834.43 283.11 17116.69 88888.00 2019-07-03 03:14:40.000 184 33834.48 283.10 17116.69 37918.78 2019-07-03 03:14:41.000 184 33834.49 283.06 17116.65 88888.00 2019-07-03 03:14:42.000 184 33834.47 283.06 17116.68 88888.00 2019-07-03 03:14:43.000 184 33834.46 283.06 17116.71 88888.00 2019-07-03 03:14:44.000 184 33834.46 283.07 17116.72 88888.00 2019-07-03 03:14:45.000 184 33834.48 283.08 17116.70 37918.75 2019-07-03 03:14:46.000 184 33834.49 283.10 17116.72 88888.00 2019-07-03 03:14:47.000 184 33834.45 283.09 17116.69 88888.00 2019-07-03 03:14:48.000 184 33834.46 283.07 17116.71 88888.00 2019-07-03 03:14:49.000 184 33834.46 283.08 17116.73 88888.00 2019-07-03 03:14:50.000 184 33834.43 283.02 17116.71 37918.76 2019-07-03 03:14:51.000 184 33834.47 283.01 17116.73 88888.00 2019-07-03 03:14:52.000 184 33834.46 283.05 17116.74 88888.00 2019-07-03 03:14:53.000 184 33834.42 283.04 17116.72 88888.00 2019-07-03 03:14:54.000 184 33834.44 283.07 17116.72 88888.00 2019-07-03 03:14:55.000 184 33834.42 283.04 17116.71 37918.82 2019-07-03 03:14:56.000 184 33834.42 282.99 17116.70 88888.00 2019-07-03 03:14:57.000 184 33834.43 282.97 17116.66 88888.00 2019-07-03 03:14:58.000 184 33834.42 282.96 17116.66 88888.00 2019-07-03 03:14:59.000 184 33834.43 282.98 17116.67 88888.00 2019-07-03 03:15:00.000 184 33834.44 282.96 17116.66 37918.82 2019-07-03 03:15:01.000 184 33834.45 283.02 17116.68 88888.00 2019-07-03 03:15:02.000 184 33834.43 283.02 17116.71 88888.00 2019-07-03 03:15:03.000 184 33834.41 283.02 17116.66 88888.00 2019-07-03 03:15:04.000 184 33834.45 283.04 17116.68 88888.00 2019-07-03 03:15:05.000 184 33834.44 283.03 17116.67 37918.80 2019-07-03 03:15:06.000 184 33834.49 282.97 17116.67 88888.00 2019-07-03 03:15:07.000 184 33834.46 282.98 17116.67 88888.00 2019-07-03 03:15:08.000 184 33834.47 282.98 17116.69 88888.00 2019-07-03 03:15:09.000 184 33834.47 282.97 17116.68 88888.00 2019-07-03 03:15:10.000 184 33834.46 282.97 17116.66 37918.83 2019-07-03 03:15:11.000 184 33834.45 282.99 17116.67 88888.00 2019-07-03 03:15:12.000 184 33834.47 283.01 17116.71 88888.00 2019-07-03 03:15:13.000 184 33834.48 283.01 17116.67 88888.00 2019-07-03 03:15:14.000 184 33834.52 283.02 17116.65 88888.00 2019-07-03 03:15:15.000 184 33834.51 283.04 17116.67 37918.79 2019-07-03 03:15:16.000 184 33834.51 283.03 17116.65 88888.00 2019-07-03 03:15:17.000 184 33834.49 283.02 17116.62 88888.00 2019-07-03 03:15:18.000 184 33834.53 283.06 17116.65 88888.00 2019-07-03 03:15:19.000 184 33834.57 283.07 17116.66 88888.00 2019-07-03 03:15:20.000 184 33834.57 283.06 17116.63 37918.77 2019-07-03 03:15:21.000 184 33834.58 283.04 17116.62 88888.00 2019-07-03 03:15:22.000 184 33834.59 283.02 17116.64 88888.00 2019-07-03 03:15:23.000 184 33834.60 283.01 17116.63 88888.00 2019-07-03 03:15:24.000 184 33834.62 282.98 17116.65 88888.00 2019-07-03 03:15:25.000 184 33834.63 283.00 17116.67 37918.87 2019-07-03 03:15:26.000 184 33834.60 282.98 17116.69 88888.00 2019-07-03 03:15:27.000 184 33834.57 282.96 17116.70 88888.00 2019-07-03 03:15:28.000 184 33834.60 282.93 17116.73 88888.00 2019-07-03 03:15:29.000 184 33834.62 282.96 17116.72 88888.00 2019-07-03 03:15:30.000 184 33834.59 282.95 17116.67 37918.85 2019-07-03 03:15:31.000 184 33834.61 282.95 17116.68 88888.00 2019-07-03 03:15:32.000 184 33834.63 282.95 17116.71 88888.00 2019-07-03 03:15:33.000 184 33834.63 282.96 17116.70 88888.00 2019-07-03 03:15:34.000 184 33834.61 282.94 17116.73 88888.00 2019-07-03 03:15:35.000 184 33834.63 282.93 17116.70 37918.85 2019-07-03 03:15:36.000 184 33834.63 282.95 17116.73 88888.00 2019-07-03 03:15:37.000 184 33834.62 282.97 17116.74 88888.00 2019-07-03 03:15:38.000 184 33834.64 282.95 17116.73 88888.00 2019-07-03 03:15:39.000 184 33834.63 282.93 17116.74 88888.00 2019-07-03 03:15:40.000 184 33834.60 282.91 17116.73 37918.84 2019-07-03 03:15:41.000 184 33834.56 282.93 17116.67 88888.00 2019-07-03 03:15:42.000 184 33834.56 282.91 17116.70 88888.00 2019-07-03 03:15:43.000 184 33834.58 282.90 17116.72 88888.00 2019-07-03 03:15:44.000 184 33834.57 282.87 17116.69 88888.00 2019-07-03 03:15:45.000 184 33834.60 282.86 17116.71 37918.84 2019-07-03 03:15:46.000 184 33834.65 282.86 17116.71 88888.00 2019-07-03 03:15:47.000 184 33834.65 282.87 17116.71 88888.00 2019-07-03 03:15:48.000 184 33834.60 282.83 17116.72 88888.00 2019-07-03 03:15:49.000 184 33834.60 282.82 17116.71 88888.00 2019-07-03 03:15:50.000 184 33834.64 282.84 17116.70 37918.87 2019-07-03 03:15:51.000 184 33834.67 282.87 17116.65 88888.00 2019-07-03 03:15:52.000 184 33834.67 282.88 17116.66 88888.00 2019-07-03 03:15:53.000 184 33834.67 282.86 17116.70 88888.00 2019-07-03 03:15:54.000 184 33834.66 282.88 17116.76 88888.00 2019-07-03 03:15:55.000 184 33834.64 282.88 17116.76 37918.89 2019-07-03 03:15:56.000 184 33834.66 282.88 17116.70 88888.00 2019-07-03 03:15:57.000 184 33834.67 282.88 17116.71 88888.00 2019-07-03 03:15:58.000 184 33834.66 282.85 17116.76 88888.00 2019-07-03 03:15:59.000 184 33834.66 282.82 17116.79 88888.00 2019-07-03 03:16:00.000 184 33834.65 282.83 17116.81 37918.95 2019-07-03 03:16:01.000 184 33834.67 282.84 17116.76 88888.00 2019-07-03 03:16:02.000 184 33834.65 282.81 17116.79 88888.00 2019-07-03 03:16:03.000 184 33834.66 282.86 17116.75 88888.00 2019-07-03 03:16:04.000 184 33834.67 282.88 17116.73 88888.00 2019-07-03 03:16:05.000 184 33834.69 282.86 17116.75 37918.89 2019-07-03 03:16:06.000 184 33834.65 282.83 17116.72 88888.00 2019-07-03 03:16:07.000 184 33834.66 282.85 17116.74 88888.00 2019-07-03 03:16:08.000 184 33834.73 282.87 17116.74 88888.00 2019-07-03 03:16:09.000 184 33834.74 282.84 17116.71 88888.00 2019-07-03 03:16:10.000 184 33834.72 282.83 17116.73 37918.89 2019-07-03 03:16:11.000 184 33834.69 282.81 17116.75 88888.00 2019-07-03 03:16:12.000 184 33834.69 282.81 17116.73 88888.00 2019-07-03 03:16:13.000 184 33834.70 282.80 17116.73 88888.00 2019-07-03 03:16:14.000 184 33834.69 282.76 17116.74 88888.00 2019-07-03 03:16:15.000 184 33834.70 282.77 17116.73 37918.92 2019-07-03 03:16:16.000 184 33834.66 282.76 17116.72 88888.00 2019-07-03 03:16:17.000 184 33834.65 282.73 17116.76 88888.00 2019-07-03 03:16:18.000 184 33834.63 282.75 17116.79 88888.00 2019-07-03 03:16:19.000 184 33834.61 282.76 17116.74 88888.00 2019-07-03 03:16:20.000 184 33834.66 282.76 17116.71 37918.86 2019-07-03 03:16:21.000 184 33834.65 282.76 17116.69 88888.00 2019-07-03 03:16:22.000 184 33834.66 282.80 17116.70 88888.00 2019-07-03 03:16:23.000 184 33834.65 282.81 17116.73 88888.00 2019-07-03 03:16:24.000 184 33834.64 282.77 17116.69 88888.00 2019-07-03 03:16:25.000 184 33834.64 282.72 17116.68 37918.88 2019-07-03 03:16:26.000 184 33834.62 282.73 17116.70 88888.00 2019-07-03 03:16:27.000 184 33834.61 282.74 17116.67 88888.00 2019-07-03 03:16:28.000 184 33834.58 282.74 17116.65 88888.00 2019-07-03 03:16:29.000 184 33834.60 282.74 17116.64 88888.00 2019-07-03 03:16:30.000 184 33834.62 282.76 17116.66 37918.88 2019-07-03 03:16:31.000 184 33834.63 282.76 17116.66 88888.00 2019-07-03 03:16:32.000 184 33834.60 282.77 17116.67 88888.00 2019-07-03 03:16:33.000 184 33834.64 282.76 17116.67 88888.00 2019-07-03 03:16:34.000 184 33834.66 282.74 17116.68 88888.00 2019-07-03 03:16:35.000 184 33834.62 282.77 17116.67 37918.86 2019-07-03 03:16:36.000 184 33834.60 282.80 17116.70 88888.00 2019-07-03 03:16:37.000 184 33834.61 282.79 17116.71 88888.00 2019-07-03 03:16:38.000 184 33834.63 282.79 17116.68 88888.00 2019-07-03 03:16:39.000 184 33834.64 282.78 17116.68 88888.00 2019-07-03 03:16:40.000 184 33834.64 282.79 17116.71 37918.83 2019-07-03 03:16:41.000 184 33834.66 282.76 17116.68 88888.00 2019-07-03 03:16:42.000 184 33834.67 282.77 17116.68 88888.00 2019-07-03 03:16:43.000 184 33834.67 282.73 17116.72 88888.00 2019-07-03 03:16:44.000 184 33834.67 282.72 17116.74 88888.00 2019-07-03 03:16:45.000 184 33834.65 282.77 17116.72 37918.86 2019-07-03 03:16:46.000 184 33834.68 282.76 17116.71 88888.00 2019-07-03 03:16:47.000 184 33834.72 282.75 17116.74 88888.00 2019-07-03 03:16:48.000 184 33834.74 282.76 17116.73 88888.00 2019-07-03 03:16:49.000 184 33834.69 282.75 17116.73 88888.00 2019-07-03 03:16:50.000 184 33834.65 282.75 17116.71 37918.96 2019-07-03 03:16:51.000 184 33834.66 282.74 17116.72 88888.00 2019-07-03 03:16:52.000 184 33834.67 282.73 17116.67 88888.00 2019-07-03 03:16:53.000 184 33834.64 282.70 17116.70 88888.00 2019-07-03 03:16:54.000 184 33834.62 282.71 17116.72 88888.00 2019-07-03 03:16:55.000 184 33834.63 282.72 17116.75 37918.93 2019-07-03 03:16:56.000 184 33834.62 282.70 17116.76 88888.00 2019-07-03 03:16:57.000 184 33834.63 282.70 17116.74 88888.00 2019-07-03 03:16:58.000 184 33834.66 282.68 17116.69 88888.00 2019-07-03 03:16:59.000 184 33834.64 282.68 17116.67 88888.00 2019-07-03 03:17:00.000 184 33834.61 282.72 17116.69 37918.93 2019-07-03 03:17:01.000 184 33834.59 282.71 17116.70 88888.00 2019-07-03 03:17:02.000 184 33834.59 282.67 17116.67 88888.00 2019-07-03 03:17:03.000 184 33834.59 282.68 17116.65 88888.00 2019-07-03 03:17:04.000 184 33834.66 282.67 17116.67 88888.00 2019-07-03 03:17:05.000 184 33834.67 282.66 17116.65 37918.93 2019-07-03 03:17:06.000 184 33834.66 282.70 17116.67 88888.00 2019-07-03 03:17:07.000 184 33834.63 282.70 17116.64 88888.00 2019-07-03 03:17:08.000 184 33834.65 282.72 17116.59 88888.00 2019-07-03 03:17:09.000 184 33834.68 282.72 17116.65 88888.00 2019-07-03 03:17:10.000 184 33834.69 282.73 17116.68 37918.91 2019-07-03 03:17:11.000 184 33834.70 282.76 17116.70 88888.00 2019-07-03 03:17:12.000 184 33834.70 282.75 17116.70 88888.00 2019-07-03 03:17:13.000 184 33834.73 282.70 17116.71 88888.00 2019-07-03 03:17:14.000 184 33834.71 282.73 17116.71 88888.00 2019-07-03 03:17:15.000 184 33834.71 282.73 17116.72 37918.95 2019-07-03 03:17:16.000 184 33834.73 282.73 17116.70 88888.00 2019-07-03 03:17:17.000 184 33834.75 282.71 17116.71 88888.00 2019-07-03 03:17:18.000 184 33834.72 282.70 17116.73 88888.00 2019-07-03 03:17:19.000 184 33834.76 282.70 17116.71 88888.00 2019-07-03 03:17:20.000 184 33834.76 282.68 17116.63 37918.90 2019-07-03 03:17:21.000 184 33834.79 282.67 17116.65 88888.00 2019-07-03 03:17:22.000 184 33834.77 282.70 17116.71 88888.00 2019-07-03 03:17:23.000 184 33834.79 282.70 17116.74 88888.00 2019-07-03 03:17:24.000 184 33834.78 282.72 17116.68 88888.00 2019-07-03 03:17:25.000 184 33834.77 282.67 17116.66 37918.95 2019-07-03 03:17:26.000 184 33834.76 282.65 17116.65 88888.00 2019-07-03 03:17:27.000 184 33834.79 282.65 17116.66 88888.00 2019-07-03 03:17:28.000 184 33834.79 282.66 17116.66 88888.00 2019-07-03 03:17:29.000 184 33834.79 282.68 17116.67 88888.00 2019-07-03 03:17:30.000 184 33834.83 282.73 17116.66 37919.00 2019-07-03 03:17:31.000 184 33834.83 282.74 17116.69 88888.00 2019-07-03 03:17:32.000 184 33834.79 282.69 17116.71 88888.00 2019-07-03 03:17:33.000 184 33834.77 282.73 17116.67 88888.00 2019-07-03 03:17:34.000 184 33834.79 282.72 17116.68 88888.00 2019-07-03 03:17:35.000 184 33834.77 282.72 17116.68 37918.95 2019-07-03 03:17:36.000 184 33834.76 282.70 17116.70 88888.00 2019-07-03 03:17:37.000 184 33834.77 282.70 17116.66 88888.00 2019-07-03 03:17:38.000 184 33834.74 282.68 17116.69 88888.00 2019-07-03 03:17:39.000 184 33834.79 282.68 17116.74 88888.00 2019-07-03 03:17:40.000 184 33834.80 282.66 17116.67 37918.96 2019-07-03 03:17:41.000 184 33834.77 282.64 17116.67 88888.00 2019-07-03 03:17:42.000 184 33834.73 282.61 17116.66 88888.00 2019-07-03 03:17:43.000 184 33834.72 282.64 17116.68 88888.00 2019-07-03 03:17:44.000 184 33834.72 282.70 17116.72 88888.00 2019-07-03 03:17:45.000 184 33834.72 282.71 17116.75 37919.04 2019-07-03 03:17:46.000 184 33834.73 282.64 17116.71 88888.00 2019-07-03 03:17:47.000 184 33834.74 282.64 17116.72 88888.00 2019-07-03 03:17:48.000 184 33834.77 282.65 17116.71 88888.00 2019-07-03 03:17:49.000 184 33834.80 282.65 17116.73 88888.00 2019-07-03 03:17:50.000 184 33834.78 282.64 17116.73 37918.97 2019-07-03 03:17:51.000 184 33834.73 282.63 17116.71 88888.00 2019-07-03 03:17:52.000 184 33834.77 282.62 17116.74 88888.00 2019-07-03 03:17:53.000 184 33834.78 282.63 17116.76 88888.00 2019-07-03 03:17:54.000 184 33834.76 282.65 17116.73 88888.00 2019-07-03 03:17:55.000 184 33834.80 282.66 17116.74 37918.98 2019-07-03 03:17:56.000 184 33834.78 282.65 17116.77 88888.00 2019-07-03 03:17:57.000 184 33834.80 282.67 17116.79 88888.00 2019-07-03 03:17:58.000 184 33834.82 282.65 17116.76 88888.00 2019-07-03 03:17:59.000 184 33834.81 282.65 17116.76 88888.00 2019-07-03 03:18:00.000 184 33834.78 282.67 17116.76 37918.97 2019-07-03 03:18:01.000 184 33834.77 282.67 17116.72 88888.00 2019-07-03 03:18:02.000 184 33834.77 282.67 17116.70 88888.00 2019-07-03 03:18:03.000 184 33834.76 282.68 17116.69 88888.00 2019-07-03 03:18:04.000 184 33834.80 282.65 17116.69 88888.00 2019-07-03 03:18:05.000 184 33834.81 282.66 17116.71 37918.98 2019-07-03 03:18:06.000 184 33834.76 282.67 17116.70 88888.00 2019-07-03 03:18:07.000 184 33834.81 282.67 17116.67 88888.00 2019-07-03 03:18:08.000 184 33834.81 282.65 17116.67 88888.00 2019-07-03 03:18:09.000 184 33834.81 282.64 17116.67 88888.00 2019-07-03 03:18:10.000 184 33834.79 282.67 17116.68 37918.99 2019-07-03 03:18:11.000 184 33834.73 282.68 17116.68 88888.00 2019-07-03 03:18:12.000 184 33834.71 282.68 17116.68 88888.00 2019-07-03 03:18:13.000 184 33834.74 282.65 17116.69 88888.00 2019-07-03 03:18:14.000 184 33834.76 282.66 17116.71 88888.00 2019-07-03 03:18:15.000 184 33834.75 282.66 17116.71 37919.03 2019-07-03 03:18:16.000 184 33834.77 282.63 17116.68 88888.00 2019-07-03 03:18:17.000 184 33834.79 282.61 17116.69 88888.00 2019-07-03 03:18:18.000 184 33834.78 282.63 17116.73 88888.00 2019-07-03 03:18:19.000 184 33834.78 282.62 17116.72 88888.00 2019-07-03 03:18:20.000 184 33834.75 282.63 17116.71 37919.00 2019-07-03 03:18:21.000 184 33834.76 282.67 17116.71 88888.00 2019-07-03 03:18:22.000 184 33834.80 282.64 17116.69 88888.00 2019-07-03 03:18:23.000 184 33834.80 282.64 17116.69 88888.00 2019-07-03 03:18:24.000 184 33834.77 282.66 17116.70 88888.00 2019-07-03 03:18:25.000 184 33834.76 282.72 17116.71 37919.00 2019-07-03 03:18:26.000 184 33834.74 282.71 17116.72 88888.00 2019-07-03 03:18:27.000 184 33834.78 282.70 17116.72 88888.00 2019-07-03 03:18:28.000 184 33834.78 282.68 17116.70 88888.00 2019-07-03 03:18:29.000 184 33834.79 282.67 17116.70 88888.00 2019-07-03 03:18:30.000 184 33834.79 282.66 17116.75 37918.98 2019-07-03 03:18:31.000 184 33834.76 282.67 17116.72 88888.00 2019-07-03 03:18:32.000 184 33834.73 282.67 17116.69 88888.00 2019-07-03 03:18:33.000 184 33834.75 282.68 17116.66 88888.00 2019-07-03 03:18:34.000 184 33834.78 282.66 17116.64 88888.00 2019-07-03 03:18:35.000 184 33834.75 282.66 17116.62 37919.01 2019-07-03 03:18:36.000 184 33834.73 282.70 17116.58 88888.00 2019-07-03 03:18:37.000 184 33834.73 282.71 17116.61 88888.00 2019-07-03 03:18:38.000 184 33834.73 282.73 17116.66 88888.00 2019-07-03 03:18:39.000 184 33834.71 282.71 17116.67 88888.00 2019-07-03 03:18:40.000 184 33834.71 282.70 17116.69 37919.08 2019-07-03 03:18:41.000 184 33834.73 282.72 17116.69 88888.00 2019-07-03 03:18:42.000 184 33834.72 282.72 17116.69 88888.00 2019-07-03 03:18:43.000 184 33834.73 282.71 17116.67 88888.00 2019-07-03 03:18:44.000 184 33834.75 282.74 17116.70 88888.00 2019-07-03 03:18:45.000 184 33834.75 282.73 17116.68 37919.05 2019-07-03 03:18:46.000 184 33834.76 282.77 17116.67 88888.00 2019-07-03 03:18:47.000 184 33834.76 282.73 17116.67 88888.00 2019-07-03 03:18:48.000 184 33834.77 282.69 17116.65 88888.00 2019-07-03 03:18:49.000 184 33834.78 282.75 17116.64 88888.00 2019-07-03 03:18:50.000 184 33834.77 282.77 17116.63 37918.96 2019-07-03 03:18:51.000 184 33834.76 282.80 17116.62 88888.00 2019-07-03 03:18:52.000 184 33834.78 282.77 17116.58 88888.00 2019-07-03 03:18:53.000 184 33834.74 282.74 17116.62 88888.00 2019-07-03 03:18:54.000 184 33834.73 282.74 17116.63 88888.00 2019-07-03 03:18:55.000 184 33834.76 282.73 17116.66 37919.07 2019-07-03 03:18:56.000 184 33834.74 282.67 17116.64 88888.00 2019-07-03 03:18:57.000 184 33834.75 282.67 17116.64 88888.00 2019-07-03 03:18:58.000 184 33834.74 282.70 17116.61 88888.00 2019-07-03 03:18:59.000 184 33834.76 282.70 17116.62 88888.00 2019-07-03 03:19:00.000 184 33834.71 282.67 17116.60 37919.04 2019-07-03 03:19:01.000 184 33834.74 282.66 17116.63 88888.00 2019-07-03 03:19:02.000 184 33834.76 282.65 17116.68 88888.00 2019-07-03 03:19:03.000 184 33834.74 282.65 17116.69 88888.00 2019-07-03 03:19:04.000 184 33834.76 282.67 17116.67 88888.00 2019-07-03 03:19:05.000 184 33834.77 282.68 17116.63 37918.99 2019-07-03 03:19:06.000 184 33834.75 282.71 17116.62 88888.00 2019-07-03 03:19:07.000 184 33834.74 282.68 17116.66 88888.00 2019-07-03 03:19:08.000 184 33834.71 282.68 17116.66 88888.00 2019-07-03 03:19:09.000 184 33834.69 282.66 17116.67 88888.00 2019-07-03 03:19:10.000 184 33834.69 282.68 17116.66 37918.99 2019-07-03 03:19:11.000 184 33834.73 282.70 17116.66 88888.00 2019-07-03 03:19:12.000 184 33834.74 282.73 17116.67 88888.00 2019-07-03 03:19:13.000 184 33834.77 282.72 17116.65 88888.00 2019-07-03 03:19:14.000 184 33834.76 282.68 17116.62 88888.00 2019-07-03 03:19:15.000 184 33834.78 282.68 17116.61 37918.94 2019-07-03 03:19:16.000 184 33834.79 282.72 17116.58 88888.00 2019-07-03 03:19:17.000 184 33834.80 282.71 17116.61 88888.00 2019-07-03 03:19:18.000 184 33834.81 282.73 17116.61 88888.00 2019-07-03 03:19:19.000 184 33834.81 282.73 17116.65 88888.00 2019-07-03 03:19:20.000 184 33834.82 282.68 17116.68 37919.09 2019-07-03 03:19:21.000 184 33834.82 282.64 17116.67 88888.00 2019-07-03 03:19:22.000 184 33834.80 282.67 17116.70 88888.00 2019-07-03 03:19:23.000 184 33834.81 282.67 17116.71 88888.00 2019-07-03 03:19:24.000 184 33834.80 282.67 17116.70 88888.00 2019-07-03 03:19:25.000 184 33834.85 282.71 17116.71 37919.03 2019-07-03 03:19:26.000 184 33834.82 282.70 17116.72 88888.00 2019-07-03 03:19:27.000 184 33834.80 282.69 17116.68 88888.00 2019-07-03 03:19:28.000 184 33834.75 282.74 17116.65 88888.00 2019-07-03 03:19:29.000 184 33834.82 282.74 17116.65 88888.00 2019-07-03 03:19:30.000 184 33834.86 282.73 17116.68 37919.09 2019-07-03 03:19:31.000 184 33834.80 282.74 17116.63 88888.00 2019-07-03 03:19:32.000 184 33834.78 282.72 17116.64 88888.00 2019-07-03 03:19:33.000 184 33834.82 282.69 17116.67 88888.00 2019-07-03 03:19:34.000 184 33834.85 282.66 17116.68 88888.00 2019-07-03 03:19:35.000 184 33834.83 282.66 17116.66 37919.08 2019-07-03 03:19:36.000 184 33834.84 282.67 17116.65 88888.00 2019-07-03 03:19:37.000 184 33834.84 282.68 17116.70 88888.00 2019-07-03 03:19:38.000 184 33834.83 282.68 17116.72 88888.00 2019-07-03 03:19:39.000 184 33834.88 282.72 17116.70 88888.00 2019-07-03 03:19:40.000 184 33834.87 282.68 17116.66 37919.06 2019-07-03 03:19:41.000 184 33834.85 282.72 17116.65 88888.00 2019-07-03 03:19:42.000 184 33834.80 282.74 17116.65 88888.00 2019-07-03 03:19:43.000 184 33834.82 282.72 17116.67 88888.00 2019-07-03 03:19:44.000 184 33834.84 282.72 17116.70 88888.00 2019-07-03 03:19:45.000 184 33834.87 282.72 17116.71 37919.13 2019-07-03 03:19:46.000 184 33834.85 282.67 17116.66 88888.00 2019-07-03 03:19:47.000 184 33834.85 282.66 17116.63 88888.00 2019-07-03 03:19:48.000 184 33834.83 282.64 17116.68 88888.00 2019-07-03 03:19:49.000 184 33834.86 282.62 17116.67 88888.00 2019-07-03 03:19:50.000 184 33834.88 282.62 17116.68 37919.02 2019-07-03 03:19:51.000 184 33834.86 282.62 17116.67 88888.00 2019-07-03 03:19:52.000 184 33834.82 282.65 17116.68 88888.00 2019-07-03 03:19:53.000 184 33834.85 282.66 17116.66 88888.00 2019-07-03 03:19:54.000 184 33834.86 282.66 17116.68 88888.00 2019-07-03 03:19:55.000 184 33834.87 282.66 17116.64 37919.15 2019-07-03 03:19:56.000 184 33834.88 282.66 17116.66 88888.00 2019-07-03 03:19:57.000 184 33834.87 282.70 17116.67 88888.00 2019-07-03 03:19:58.000 184 33834.88 282.70 17116.68 88888.00 2019-07-03 03:19:59.000 184 33834.87 282.67 17116.70 88888.00 2019-07-03 03:20:00.000 184 33834.88 282.66 17116.67 37919.17 2019-07-03 03:20:01.000 184 33834.91 282.67 17116.70 88888.00 2019-07-03 03:20:02.000 184 33834.88 282.67 17116.71 88888.00 2019-07-03 03:20:03.000 184 33834.87 282.69 17116.73 88888.00 2019-07-03 03:20:04.000 184 33834.86 282.69 17116.70 88888.00 2019-07-03 03:20:05.000 184 33834.86 282.73 17116.71 37919.16 2019-07-03 03:20:06.000 184 33834.87 282.71 17116.65 88888.00 2019-07-03 03:20:07.000 184 33834.87 282.69 17116.62 88888.00 2019-07-03 03:20:08.000 184 33834.84 282.70 17116.64 88888.00 2019-07-03 03:20:09.000 184 33834.85 282.68 17116.62 88888.00 2019-07-03 03:20:10.000 184 33834.86 282.70 17116.61 37919.17 2019-07-03 03:20:11.000 184 33834.89 282.69 17116.63 88888.00 2019-07-03 03:20:12.000 184 33834.89 282.66 17116.62 88888.00 2019-07-03 03:20:13.000 184 33834.88 282.67 17116.63 88888.00 2019-07-03 03:20:14.000 184 33834.84 282.68 17116.63 88888.00 2019-07-03 03:20:15.000 184 33834.84 282.73 17116.59 37919.10 2019-07-03 03:20:16.000 184 33834.86 282.72 17116.61 88888.00 2019-07-03 03:20:17.000 184 33834.90 282.72 17116.67 88888.00 2019-07-03 03:20:18.000 184 33834.90 282.73 17116.67 88888.00 2019-07-03 03:20:19.000 184 33834.94 282.75 17116.65 88888.00 2019-07-03 03:20:20.000 184 33834.96 282.71 17116.67 37919.12 2019-07-03 03:20:21.000 184 33834.96 282.73 17116.65 88888.00 2019-07-03 03:20:22.000 184 33834.91 282.73 17116.66 88888.00 2019-07-03 03:20:23.000 184 33834.90 282.74 17116.70 88888.00 2019-07-03 03:20:24.000 184 33834.91 282.77 17116.69 88888.00 2019-07-03 03:20:25.000 184 33834.93 282.77 17116.68 37919.10 2019-07-03 03:20:26.000 184 33834.94 282.83 17116.61 88888.00 2019-07-03 03:20:27.000 184 33834.97 282.80 17116.61 88888.00 2019-07-03 03:20:28.000 184 33834.97 282.79 17116.62 88888.00 2019-07-03 03:20:29.000 184 33834.97 282.77 17116.60 88888.00 2019-07-03 03:20:30.000 184 33834.99 282.77 17116.61 37919.12 2019-07-03 03:20:31.000 184 33834.96 282.77 17116.62 88888.00 2019-07-03 03:20:32.000 184 33834.96 282.77 17116.63 88888.00 2019-07-03 03:20:33.000 184 33834.98 282.80 17116.69 88888.00 2019-07-03 03:20:34.000 184 33834.96 282.78 17116.63 88888.00 2019-07-03 03:20:35.000 184 33834.95 282.81 17116.58 37919.12 2019-07-03 03:20:36.000 184 33834.92 282.80 17116.62 88888.00 2019-07-03 03:20:37.000 184 33834.95 282.77 17116.67 88888.00 2019-07-03 03:20:38.000 184 33834.98 282.77 17116.67 88888.00 2019-07-03 03:20:39.000 184 33835.00 282.79 17116.65 88888.00 2019-07-03 03:20:40.000 184 33835.03 282.82 17116.65 37919.07 2019-07-03 03:20:41.000 184 33834.97 282.81 17116.65 88888.00 2019-07-03 03:20:42.000 184 33834.97 282.83 17116.63 88888.00 2019-07-03 03:20:43.000 184 33834.98 282.80 17116.64 88888.00 2019-07-03 03:20:44.000 184 33834.99 282.78 17116.69 88888.00 2019-07-03 03:20:45.000 184 33834.98 282.80 17116.70 37919.12 2019-07-03 03:20:46.000 184 33834.93 282.82 17116.69 88888.00 2019-07-03 03:20:47.000 184 33834.94 282.81 17116.69 88888.00 2019-07-03 03:20:48.000 184 33834.97 282.80 17116.68 88888.00 2019-07-03 03:20:49.000 184 33834.96 282.76 17116.65 88888.00 2019-07-03 03:20:50.000 184 33834.94 282.78 17116.65 37919.10 2019-07-03 03:20:51.000 184 33834.93 282.77 17116.71 88888.00 2019-07-03 03:20:52.000 184 33834.97 282.80 17116.71 88888.00 2019-07-03 03:20:53.000 184 33834.98 282.81 17116.65 88888.00 2019-07-03 03:20:54.000 184 33834.97 282.77 17116.65 88888.00 2019-07-03 03:20:55.000 184 33834.99 282.78 17116.65 37919.20 2019-07-03 03:20:56.000 184 33835.05 282.79 17116.69 88888.00 2019-07-03 03:20:57.000 184 33835.03 282.76 17116.60 88888.00 2019-07-03 03:20:58.000 184 33834.97 282.73 17116.62 88888.00 2019-07-03 03:20:59.000 184 33834.97 282.74 17116.68 88888.00 2019-07-03 03:21:00.000 184 33834.97 282.75 17116.69 37919.19 2019-07-03 03:21:01.000 184 33834.98 282.80 17116.70 88888.00 2019-07-03 03:21:02.000 184 33835.00 282.86 17116.68 88888.00 2019-07-03 03:21:03.000 184 33834.99 282.82 17116.67 88888.00 2019-07-03 03:21:04.000 184 33834.97 282.80 17116.64 88888.00 2019-07-03 03:21:05.000 184 33834.98 282.79 17116.60 37919.11 2019-07-03 03:21:06.000 184 33834.99 282.82 17116.59 88888.00 2019-07-03 03:21:07.000 184 33834.95 282.83 17116.57 88888.00 2019-07-03 03:21:08.000 184 33834.95 282.85 17116.62 88888.00 2019-07-03 03:21:09.000 184 33834.97 282.85 17116.69 88888.00 2019-07-03 03:21:10.000 184 33834.97 282.85 17116.72 37919.19 2019-07-03 03:21:11.000 184 33834.96 282.80 17116.71 88888.00 2019-07-03 03:21:12.000 184 33834.93 282.80 17116.70 88888.00 2019-07-03 03:21:13.000 184 33834.93 282.80 17116.70 88888.00 2019-07-03 03:21:14.000 184 33834.92 282.81 17116.71 88888.00 2019-07-03 03:21:15.000 184 33834.94 282.82 17116.74 37919.23 2019-07-03 03:21:16.000 184 33834.96 282.82 17116.74 88888.00 2019-07-03 03:21:17.000 184 33834.99 282.80 17116.74 88888.00 2019-07-03 03:21:18.000 184 33835.01 282.84 17116.70 88888.00 2019-07-03 03:21:19.000 184 33835.01 282.86 17116.69 88888.00 2019-07-03 03:21:20.000 184 33834.99 282.89 17116.69 37919.23 2019-07-03 03:21:21.000 184 33835.01 282.88 17116.70 88888.00 2019-07-03 03:21:22.000 184 33835.02 282.82 17116.70 88888.00 2019-07-03 03:21:23.000 184 33835.03 282.85 17116.70 88888.00 2019-07-03 03:21:24.000 184 33834.99 282.84 17116.67 88888.00 2019-07-03 03:21:25.000 184 33835.02 282.82 17116.66 37919.13 2019-07-03 03:21:26.000 184 33835.02 282.84 17116.64 88888.00 2019-07-03 03:21:27.000 184 33835.02 282.86 17116.66 88888.00 2019-07-03 03:21:28.000 184 33834.97 282.85 17116.68 88888.00 2019-07-03 03:21:29.000 184 33834.93 282.87 17116.69 88888.00 2019-07-03 03:21:30.000 184 33834.96 282.84 17116.68 37919.18 2019-07-03 03:21:31.000 184 33834.96 282.81 17116.69 88888.00 2019-07-03 03:21:32.000 184 33834.96 282.81 17116.66 88888.00 2019-07-03 03:21:33.000 184 33834.93 282.85 17116.64 88888.00 2019-07-03 03:21:34.000 184 33834.99 282.83 17116.71 88888.00 2019-07-03 03:21:35.000 184 33835.00 282.84 17116.71 37919.13 2019-07-03 03:21:36.000 184 33834.97 282.82 17116.76 88888.00 2019-07-03 03:21:37.000 184 33834.96 282.82 17116.74 88888.00 2019-07-03 03:21:38.000 184 33834.95 282.84 17116.73 88888.00 2019-07-03 03:21:39.000 184 33834.99 282.84 17116.73 88888.00 2019-07-03 03:21:40.000 184 33835.01 282.84 17116.70 37919.21 2019-07-03 03:21:41.000 184 33834.99 282.86 17116.68 88888.00 2019-07-03 03:21:42.000 184 33835.00 282.88 17116.67 88888.00 2019-07-03 03:21:43.000 184 33835.03 282.87 17116.66 88888.00 2019-07-03 03:21:44.000 184 33835.04 282.91 17116.64 88888.00 2019-07-03 03:21:45.000 184 33835.05 282.92 17116.65 37919.21 2019-07-03 03:21:46.000 184 33835.04 282.93 17116.62 88888.00 2019-07-03 03:21:47.000 184 33834.99 282.94 17116.61 88888.00 2019-07-03 03:21:48.000 184 33834.93 282.90 17116.64 88888.00 2019-07-03 03:21:49.000 184 33834.95 282.87 17116.65 88888.00 2019-07-03 03:21:50.000 184 33834.95 282.89 17116.66 37919.25 2019-07-03 03:21:51.000 184 33834.95 282.88 17116.64 88888.00 2019-07-03 03:21:52.000 184 33834.95 282.86 17116.62 88888.00 2019-07-03 03:21:53.000 184 33834.98 282.89 17116.65 88888.00 2019-07-03 03:21:54.000 184 33834.95 282.93 17116.66 88888.00 2019-07-03 03:21:55.000 184 33835.00 282.92 17116.68 37919.21 2019-07-03 03:21:56.000 184 33835.01 282.94 17116.70 88888.00 2019-07-03 03:21:57.000 184 33835.04 282.93 17116.72 88888.00 2019-07-03 03:21:58.000 184 33835.07 282.92 17116.71 88888.00 2019-07-03 03:21:59.000 184 33835.05 282.89 17116.71 88888.00 2019-07-03 03:22:00.000 184 33835.02 282.89 17116.68 37919.18 2019-07-03 03:22:01.000 184 33835.01 282.93 17116.64 88888.00 2019-07-03 03:22:02.000 184 33835.00 282.99 17116.68 88888.00 2019-07-03 03:22:03.000 184 33834.99 282.97 17116.71 88888.00 2019-07-03 03:22:04.000 184 33834.96 282.93 17116.68 88888.00 2019-07-03 03:22:05.000 184 33834.99 282.96 17116.67 37919.29 2019-07-03 03:22:06.000 184 33835.03 282.95 17116.65 88888.00 2019-07-03 03:22:07.000 184 33835.03 282.95 17116.72 88888.00 2019-07-03 03:22:08.000 184 33835.02 282.96 17116.72 88888.00 2019-07-03 03:22:09.000 184 33835.01 282.92 17116.70 88888.00 2019-07-03 03:22:10.000 184 33835.00 282.90 17116.67 37919.22 2019-07-03 03:22:11.000 184 33834.99 282.92 17116.67 88888.00 2019-07-03 03:22:12.000 184 33835.01 282.92 17116.69 88888.00 2019-07-03 03:22:13.000 184 33835.02 282.95 17116.72 88888.00 2019-07-03 03:22:14.000 184 33835.00 282.97 17116.75 88888.00 2019-07-03 03:22:15.000 184 33835.01 282.96 17116.73 37919.18 2019-07-03 03:22:16.000 184 33834.99 282.94 17116.70 88888.00 2019-07-03 03:22:17.000 184 33834.99 282.90 17116.75 88888.00 2019-07-03 03:22:18.000 184 33834.97 282.89 17116.71 88888.00 2019-07-03 03:22:19.000 184 33834.99 282.90 17116.72 88888.00 2019-07-03 03:22:20.000 184 33835.02 282.94 17116.69 37919.20 2019-07-03 03:22:21.000 184 33835.00 282.91 17116.70 88888.00 2019-07-03 03:22:22.000 184 33835.02 282.88 17116.73 88888.00 2019-07-03 03:22:23.000 184 33835.01 282.90 17116.70 88888.00 2019-07-03 03:22:24.000 184 33834.98 282.91 17116.66 88888.00 2019-07-03 03:22:25.000 184 33834.98 282.94 17116.70 37919.13 2019-07-03 03:22:26.000 184 33834.96 282.96 17116.68 88888.00 2019-07-03 03:22:27.000 184 33834.98 282.99 17116.70 88888.00 2019-07-03 03:22:28.000 184 33834.94 282.98 17116.72 88888.00 2019-07-03 03:22:29.000 184 33834.95 282.97 17116.70 88888.00 2019-07-03 03:22:30.000 184 33834.96 283.00 17116.68 37919.06 2019-07-03 03:22:31.000 184 33834.97 283.05 17116.71 88888.00 2019-07-03 03:22:32.000 184 33834.95 283.04 17116.73 88888.00 2019-07-03 03:22:33.000 184 33834.90 283.04 17116.71 88888.00 2019-07-03 03:22:34.000 184 33834.89 283.01 17116.66 88888.00 2019-07-03 03:22:35.000 184 33834.89 283.02 17116.67 37919.23 2019-07-03 03:22:36.000 184 33834.91 283.00 17116.67 88888.00 2019-07-03 03:22:37.000 184 33834.92 283.04 17116.68 88888.00 2019-07-03 03:22:38.000 184 33834.95 283.03 17116.71 88888.00 2019-07-03 03:22:39.000 184 33834.97 283.05 17116.70 88888.00 2019-07-03 03:22:40.000 184 33834.96 283.03 17116.67 37919.19 2019-07-03 03:22:41.000 184 33834.97 283.04 17116.69 88888.00 2019-07-03 03:22:42.000 184 33834.93 283.04 17116.67 88888.00 2019-07-03 03:22:43.000 184 33834.92 283.06 17116.70 88888.00 2019-07-03 03:22:44.000 184 33834.92 283.10 17116.73 88888.00 2019-07-03 03:22:45.000 184 33834.93 283.06 17116.71 37919.24 2019-07-03 03:22:46.000 184 33834.93 283.06 17116.72 88888.00 2019-07-03 03:22:47.000 184 33834.92 283.07 17116.76 88888.00 2019-07-03 03:22:48.000 184 33834.97 283.07 17116.77 88888.00 2019-07-03 03:22:49.000 184 33834.97 283.07 17116.70 88888.00 2019-07-03 03:22:50.000 184 33834.97 283.04 17116.67 37919.24 2019-07-03 03:22:51.000 184 33834.97 283.04 17116.69 88888.00 2019-07-03 03:22:52.000 184 33834.99 283.02 17116.75 88888.00 2019-07-03 03:22:53.000 184 33835.00 283.02 17116.75 88888.00 2019-07-03 03:22:54.000 184 33835.01 283.03 17116.74 88888.00 2019-07-03 03:22:55.000 184 33835.03 283.03 17116.72 37919.31 2019-07-03 03:22:56.000 184 33835.07 283.03 17116.72 88888.00 2019-07-03 03:22:57.000 184 33835.05 283.05 17116.73 88888.00 2019-07-03 03:22:58.000 184 33835.03 283.06 17116.71 88888.00 2019-07-03 03:22:59.000 184 33835.04 283.06 17116.71 88888.00 2019-07-03 03:23:00.000 184 33835.04 283.03 17116.71 37919.26 2019-07-03 03:23:01.000 184 33835.07 283.06 17116.70 88888.00 2019-07-03 03:23:02.000 184 33835.07 283.07 17116.70 88888.00 2019-07-03 03:23:03.000 184 33835.05 283.10 17116.71 88888.00 2019-07-03 03:23:04.000 184 33835.08 283.06 17116.77 88888.00 2019-07-03 03:23:05.000 184 33835.02 283.04 17116.74 37919.27 2019-07-03 03:23:06.000 184 33835.04 283.05 17116.69 88888.00 2019-07-03 03:23:07.000 184 33835.08 283.07 17116.67 88888.00 2019-07-03 03:23:08.000 184 33835.04 283.07 17116.65 88888.00 2019-07-03 03:23:09.000 184 33835.06 283.07 17116.70 88888.00 2019-07-03 03:23:10.000 184 33835.04 283.06 17116.72 37919.27 2019-07-03 03:23:11.000 184 33835.07 283.09 17116.68 88888.00 2019-07-03 03:23:12.000 184 33835.06 283.12 17116.68 88888.00 2019-07-03 03:23:13.000 184 33835.09 283.17 17116.73 88888.00 2019-07-03 03:23:14.000 184 33835.07 283.15 17116.72 88888.00 2019-07-03 03:23:15.000 184 33835.03 283.11 17116.70 37919.24 2019-07-03 03:23:16.000 184 33835.03 283.14 17116.70 88888.00 2019-07-03 03:23:17.000 184 33835.05 283.17 17116.71 88888.00 2019-07-03 03:23:18.000 184 33835.07 283.13 17116.67 88888.00 2019-07-03 03:23:19.000 184 33835.05 283.12 17116.66 88888.00 2019-07-03 03:23:20.000 184 33835.05 283.12 17116.64 37919.33 2019-07-03 03:23:21.000 184 33835.05 283.13 17116.66 88888.00 2019-07-03 03:23:22.000 184 33835.06 283.12 17116.65 88888.00 2019-07-03 03:23:23.000 184 33835.03 283.07 17116.65 88888.00 2019-07-03 03:23:24.000 184 33835.02 283.05 17116.65 88888.00 2019-07-03 03:23:25.000 184 33835.04 283.09 17116.65 37919.26 2019-07-03 03:23:26.000 184 33835.07 283.08 17116.64 88888.00 2019-07-03 03:23:27.000 184 33835.06 283.08 17116.63 88888.00 2019-07-03 03:23:28.000 184 33835.03 283.09 17116.66 88888.00 2019-07-03 03:23:29.000 184 33835.01 283.07 17116.67 88888.00 2019-07-03 03:23:30.000 184 33835.04 283.10 17116.68 37919.23 2019-07-03 03:23:31.000 184 33835.07 283.15 17116.70 88888.00 2019-07-03 03:23:32.000 184 33835.06 283.14 17116.70 88888.00 2019-07-03 03:23:33.000 184 33835.02 283.13 17116.71 88888.00 2019-07-03 03:23:34.000 184 33835.06 283.11 17116.69 88888.00 2019-07-03 03:23:35.000 184 33835.06 283.13 17116.71 37919.28 2019-07-03 03:23:36.000 184 33835.07 283.17 17116.72 88888.00 2019-07-03 03:23:37.000 184 33835.08 283.15 17116.74 88888.00 2019-07-03 03:23:38.000 184 33835.05 283.13 17116.73 88888.00 2019-07-03 03:23:39.000 184 33835.05 283.14 17116.66 88888.00 2019-07-03 03:23:40.000 184 33835.03 283.08 17116.66 37919.32 2019-07-03 03:23:41.000 184 33835.02 283.08 17116.63 88888.00 2019-07-03 03:23:42.000 184 33834.99 283.12 17116.68 88888.00 2019-07-03 03:23:43.000 184 33834.98 283.10 17116.70 88888.00 2019-07-03 03:23:44.000 184 33835.01 283.12 17116.68 88888.00 2019-07-03 03:23:45.000 184 33835.03 283.12 17116.66 37919.23 2019-07-03 03:23:46.000 184 33835.02 283.11 17116.65 88888.00 2019-07-03 03:23:47.000 184 33835.04 283.07 17116.68 88888.00 2019-07-03 03:23:48.000 184 33835.04 283.10 17116.69 88888.00 2019-07-03 03:23:49.000 184 33835.03 283.12 17116.68 88888.00 2019-07-03 03:23:50.000 184 33835.02 283.12 17116.69 37919.27 2019-07-03 03:23:51.000 184 33835.04 283.11 17116.70 88888.00 2019-07-03 03:23:52.000 184 33835.05 283.09 17116.70 88888.00 2019-07-03 03:23:53.000 184 33835.09 283.11 17116.72 88888.00 2019-07-03 03:23:54.000 184 33835.06 283.08 17116.72 88888.00 2019-07-03 03:23:55.000 184 33835.00 283.10 17116.72 37919.26 2019-07-03 03:23:56.000 184 33835.02 283.15 17116.74 88888.00 2019-07-03 03:23:57.000 184 33835.06 283.21 17116.73 88888.00 2019-07-03 03:23:58.000 184 33835.10 283.19 17116.69 88888.00 2019-07-03 03:23:59.000 184 33835.12 283.18 17116.68 88888.00 2019-07-03 03:24:00.000 184 33835.12 283.13 17116.69 37919.21 2019-07-03 03:24:01.000 184 33835.09 283.16 17116.70 88888.00 2019-07-03 03:24:02.000 184 33835.09 283.20 17116.68 88888.00 2019-07-03 03:24:03.000 184 33835.10 283.21 17116.63 88888.00 2019-07-03 03:24:04.000 184 33835.13 283.18 17116.64 88888.00 2019-07-03 03:24:05.000 184 33835.11 283.15 17116.64 37919.29 2019-07-03 03:24:06.000 184 33835.13 283.15 17116.64 88888.00 2019-07-03 03:24:07.000 184 33835.13 283.19 17116.64 88888.00 2019-07-03 03:24:08.000 184 33835.09 283.19 17116.64 88888.00 2019-07-03 03:24:09.000 184 33835.14 283.20 17116.63 88888.00 2019-07-03 03:24:10.000 184 33835.11 283.20 17116.66 37919.28 2019-07-03 03:24:11.000 184 33835.16 283.18 17116.68 88888.00 2019-07-03 03:24:12.000 184 33835.15 283.14 17116.71 88888.00 2019-07-03 03:24:13.000 184 33835.16 283.17 17116.73 88888.00 2019-07-03 03:24:14.000 184 33835.14 283.14 17116.68 88888.00 2019-07-03 03:24:15.000 184 33835.18 283.12 17116.68 37919.22 2019-07-03 03:24:16.000 184 33835.18 283.14 17116.66 88888.00 2019-07-03 03:24:17.000 184 33835.16 283.11 17116.67 88888.00 2019-07-03 03:24:18.000 184 33835.18 283.13 17116.70 88888.00 2019-07-03 03:24:19.000 184 33835.20 283.17 17116.72 88888.00 2019-07-03 03:24:20.000 184 33835.20 283.21 17116.68 37919.29 2019-07-03 03:24:21.000 184 33835.18 283.22 17116.70 88888.00 2019-07-03 03:24:22.000 184 33835.15 283.19 17116.66 88888.00 2019-07-03 03:24:23.000 184 33835.14 283.19 17116.64 88888.00 2019-07-03 03:24:24.000 184 33835.13 283.14 17116.65 88888.00 2019-07-03 03:24:25.000 184 33835.16 283.14 17116.66 37919.41 2019-07-03 03:24:26.000 184 33835.18 283.12 17116.65 88888.00 2019-07-03 03:24:27.000 184 33835.16 283.12 17116.66 88888.00 2019-07-03 03:24:28.000 184 33835.15 283.16 17116.63 88888.00 2019-07-03 03:24:29.000 184 33835.18 283.17 17116.62 88888.00 2019-07-03 03:24:30.000 184 33835.13 283.18 17116.62 37919.36 2019-07-03 03:24:31.000 184 33835.09 283.16 17116.59 88888.00 2019-07-03 03:24:32.000 184 33835.08 283.14 17116.62 88888.00 2019-07-03 03:24:33.000 184 33835.12 283.14 17116.64 88888.00 2019-07-03 03:24:34.000 184 33835.13 283.15 17116.64 88888.00 2019-07-03 03:24:35.000 184 33835.11 283.17 17116.65 37919.25 2019-07-03 03:24:36.000 184 33835.07 283.16 17116.62 88888.00 2019-07-03 03:24:37.000 184 33835.10 283.14 17116.62 88888.00 2019-07-03 03:24:38.000 184 33835.10 283.17 17116.62 88888.00 2019-07-03 03:24:39.000 184 33835.10 283.18 17116.66 88888.00 2019-07-03 03:24:40.000 184 33835.11 283.13 17116.68 37919.23 2019-07-03 03:24:41.000 184 33835.08 283.13 17116.66 88888.00 2019-07-03 03:24:42.000 184 33835.07 283.09 17116.65 88888.00 2019-07-03 03:24:43.000 184 33835.07 283.12 17116.63 88888.00 2019-07-03 03:24:44.000 184 33835.08 283.16 17116.65 88888.00 2019-07-03 03:24:45.000 184 33835.08 283.19 17116.62 37919.29 2019-07-03 03:24:46.000 184 33835.12 283.19 17116.59 88888.00 2019-07-03 03:24:47.000 184 33835.15 283.18 17116.59 88888.00 2019-07-03 03:24:48.000 184 33835.11 283.13 17116.60 88888.00 2019-07-03 03:24:49.000 184 33835.11 283.14 17116.58 88888.00 2019-07-03 03:24:50.000 184 33835.14 283.14 17116.57 37919.30 2019-07-03 03:24:51.000 184 33835.11 283.12 17116.60 88888.00 2019-07-03 03:24:52.000 184 33835.08 283.13 17116.61 88888.00 2019-07-03 03:24:53.000 184 33835.06 283.13 17116.63 88888.00 2019-07-03 03:24:54.000 184 33835.08 283.12 17116.60 88888.00 2019-07-03 03:24:55.000 184 33835.15 283.14 17116.60 37919.23 2019-07-03 03:24:56.000 184 33835.15 283.16 17116.61 88888.00 2019-07-03 03:24:57.000 184 33835.16 283.13 17116.61 88888.00 2019-07-03 03:24:58.000 184 33835.17 283.18 17116.62 88888.00 2019-07-03 03:24:59.000 184 33835.15 283.21 17116.64 88888.00 2019-07-03 03:25:00.000 184 33835.12 283.17 17116.64 37919.26 2019-07-03 03:25:01.000 184 33835.16 283.16 17116.65 88888.00 2019-07-03 03:25:02.000 184 33835.16 283.18 17116.65 88888.00 2019-07-03 03:25:03.000 184 33835.17 283.19 17116.64 88888.00 2019-07-03 03:25:04.000 184 33835.16 283.20 17116.60 88888.00 2019-07-03 03:25:05.000 184 33835.14 283.16 17116.56 37919.13 2019-07-03 03:25:06.000 184 33835.17 283.22 17116.61 88888.00 2019-07-03 03:25:07.000 184 33835.16 283.26 17116.65 88888.00 2019-07-03 03:25:08.000 184 33835.15 283.23 17116.63 88888.00 2019-07-03 03:25:09.000 184 33835.13 283.21 17116.57 88888.00 2019-07-03 03:25:10.000 184 33835.14 283.21 17116.57 37919.34 2019-07-03 03:25:11.000 184 33835.13 283.19 17116.58 88888.00 2019-07-03 03:25:12.000 184 33835.16 283.26 17116.62 88888.00 2019-07-03 03:25:13.000 184 33835.16 283.26 17116.62 88888.00 2019-07-03 03:25:14.000 184 33835.16 283.25 17116.63 88888.00 2019-07-03 03:25:15.000 184 33835.17 283.25 17116.62 37919.24 2019-07-03 03:25:16.000 184 33835.16 283.22 17116.59 88888.00 2019-07-03 03:25:17.000 184 33835.16 283.20 17116.59 88888.00 2019-07-03 03:25:18.000 184 33835.16 283.18 17116.62 88888.00 2019-07-03 03:25:19.000 184 33835.19 283.20 17116.64 88888.00 2019-07-03 03:25:20.000 184 33835.18 283.21 17116.64 37919.34 2019-07-03 03:25:21.000 184 33835.20 283.16 17116.62 88888.00 2019-07-03 03:25:22.000 184 33835.15 283.16 17116.65 88888.00 2019-07-03 03:25:23.000 184 33835.17 283.15 17116.61 88888.00 2019-07-03 03:25:24.000 184 33835.15 283.12 17116.59 88888.00 2019-07-03 03:25:25.000 184 33835.11 283.11 17116.61 37919.34 2019-07-03 03:25:26.000 184 33835.14 283.13 17116.66 88888.00 2019-07-03 03:25:27.000 184 33835.14 283.13 17116.67 88888.00 2019-07-03 03:25:28.000 184 33835.13 283.13 17116.61 88888.00 2019-07-03 03:25:29.000 184 33835.14 283.18 17116.62 88888.00 2019-07-03 03:25:30.000 184 33835.11 283.19 17116.64 37919.31 2019-07-03 03:25:31.000 184 33835.11 283.20 17116.62 88888.00 2019-07-03 03:25:32.000 184 33835.13 283.21 17116.63 88888.00 2019-07-03 03:25:33.000 184 33835.14 283.22 17116.64 88888.00 2019-07-03 03:25:34.000 184 33835.13 283.18 17116.61 88888.00 2019-07-03 03:25:35.000 184 33835.13 283.17 17116.59 37919.33 2019-07-03 03:25:36.000 184 33835.13 283.15 17116.60 88888.00 2019-07-03 03:25:37.000 184 33835.16 283.15 17116.61 88888.00 2019-07-03 03:25:38.000 184 33835.13 283.15 17116.63 88888.00 2019-07-03 03:25:39.000 184 33835.15 283.12 17116.60 88888.00 2019-07-03 03:25:40.000 184 33835.10 283.09 17116.62 37919.32 2019-07-03 03:25:41.000 184 33835.12 283.10 17116.65 88888.00 2019-07-03 03:25:42.000 184 33835.13 283.08 17116.69 88888.00 2019-07-03 03:25:43.000 184 33835.17 283.08 17116.67 88888.00 2019-07-03 03:25:44.000 184 33835.18 283.10 17116.67 88888.00 2019-07-03 03:25:45.000 184 33835.15 283.10 17116.67 37919.29 2019-07-03 03:25:46.000 184 33835.15 283.11 17116.68 88888.00 2019-07-03 03:25:47.000 184 33835.16 283.12 17116.70 88888.00 2019-07-03 03:25:48.000 184 33835.13 283.13 17116.68 88888.00 2019-07-03 03:25:49.000 184 33835.11 283.13 17116.68 88888.00 2019-07-03 03:25:50.000 184 33835.15 283.13 17116.65 37919.30 2019-07-03 03:25:51.000 184 33835.14 283.17 17116.66 88888.00 2019-07-03 03:25:52.000 184 33835.14 283.19 17116.63 88888.00 2019-07-03 03:25:53.000 184 33835.14 283.14 17116.60 88888.00 2019-07-03 03:25:54.000 184 33835.13 283.11 17116.61 88888.00 2019-07-03 03:25:55.000 184 33835.13 283.13 17116.67 37919.20 2019-07-03 03:25:56.000 184 33835.14 283.15 17116.66 88888.00 2019-07-03 03:25:57.000 184 33835.17 283.16 17116.67 88888.00 2019-07-03 03:25:58.000 184 33835.16 283.14 17116.66 88888.00 2019-07-03 03:25:59.000 184 33835.12 283.15 17116.67 88888.00 2019-07-03 03:26:00.000 184 33835.14 283.15 17116.67 37919.31 2019-07-03 03:26:01.000 184 33835.13 283.17 17116.65 88888.00 2019-07-03 03:26:02.000 184 33835.12 283.14 17116.67 88888.00 2019-07-03 03:26:03.000 184 33835.16 283.11 17116.68 88888.00 2019-07-03 03:26:04.000 184 33835.16 283.13 17116.69 88888.00 2019-07-03 03:26:05.000 184 33835.17 283.11 17116.66 37919.36 2019-07-03 03:26:06.000 184 33835.20 283.11 17116.66 88888.00 2019-07-03 03:26:07.000 184 33835.21 283.11 17116.66 88888.00 2019-07-03 03:26:08.000 184 33835.19 283.13 17116.68 88888.00 2019-07-03 03:26:09.000 184 33835.22 283.12 17116.71 88888.00 2019-07-03 03:26:10.000 184 33835.22 283.17 17116.67 37919.39 2019-07-03 03:26:11.000 184 33835.21 283.14 17116.66 88888.00 2019-07-03 03:26:12.000 184 33835.19 283.07 17116.67 88888.00 2019-07-03 03:26:13.000 184 33835.24 283.05 17116.68 88888.00 2019-07-03 03:26:14.000 184 33835.24 283.09 17116.69 88888.00 2019-07-03 03:26:15.000 184 33835.20 283.07 17116.65 37919.37 2019-07-03 03:26:16.000 184 33835.20 283.06 17116.64 88888.00 2019-07-03 03:26:17.000 184 33835.20 283.10 17116.68 88888.00 2019-07-03 03:26:18.000 184 33835.19 283.10 17116.67 88888.00 2019-07-03 03:26:19.000 184 33835.16 283.05 17116.66 88888.00 2019-07-03 03:26:20.000 184 33835.14 283.06 17116.69 37919.35 2019-07-03 03:26:21.000 184 33835.17 283.09 17116.66 88888.00 2019-07-03 03:26:22.000 184 33835.23 283.09 17116.63 88888.00 2019-07-03 03:26:23.000 184 33835.26 283.11 17116.68 88888.00 2019-07-03 03:26:24.000 184 33835.22 283.09 17116.73 88888.00 2019-07-03 03:26:25.000 184 33835.16 283.07 17116.70 37919.34 2019-07-03 03:26:26.000 184 33835.16 283.11 17116.70 88888.00 2019-07-03 03:26:27.000 184 33835.21 283.14 17116.69 88888.00 2019-07-03 03:26:28.000 184 33835.19 283.09 17116.71 88888.00 2019-07-03 03:26:29.000 184 33835.18 283.04 17116.72 88888.00 2019-07-03 03:26:30.000 184 33835.17 283.04 17116.68 37919.36 2019-07-03 03:26:31.000 184 33835.20 283.05 17116.68 88888.00 2019-07-03 03:26:32.000 184 33835.17 283.03 17116.69 88888.00 2019-07-03 03:26:33.000 184 33835.13 283.04 17116.68 88888.00 2019-07-03 03:26:34.000 184 33835.16 283.00 17116.66 88888.00 2019-07-03 03:26:35.000 184 33835.17 282.97 17116.64 37919.36 2019-07-03 03:26:36.000 184 33835.15 283.00 17116.62 88888.00 2019-07-03 03:26:37.000 184 33835.13 283.02 17116.67 88888.00 2019-07-03 03:26:38.000 184 33835.16 283.03 17116.65 88888.00 2019-07-03 03:26:39.000 184 33835.19 283.01 17116.66 88888.00 2019-07-03 03:26:40.000 184 33835.19 283.00 17116.66 37919.37 2019-07-03 03:26:41.000 184 33835.21 282.98 17116.69 88888.00 2019-07-03 03:26:42.000 184 33835.18 283.03 17116.69 88888.00 2019-07-03 03:26:43.000 184 33835.20 283.03 17116.68 88888.00 2019-07-03 03:26:44.000 184 33835.18 283.04 17116.68 88888.00 2019-07-03 03:26:45.000 184 33835.19 283.07 17116.68 37919.29 2019-07-03 03:26:46.000 184 33835.16 283.06 17116.66 88888.00 2019-07-03 03:26:47.000 184 33835.16 282.99 17116.67 88888.00 2019-07-03 03:26:48.000 184 33835.15 283.03 17116.67 88888.00 2019-07-03 03:26:49.000 184 33835.18 283.05 17116.64 88888.00 2019-07-03 03:26:50.000 184 33835.17 283.03 17116.71 37919.29 2019-07-03 03:26:51.000 184 33835.20 283.01 17116.68 88888.00 2019-07-03 03:26:52.000 184 33835.17 283.01 17116.65 88888.00 2019-07-03 03:26:53.000 184 33835.18 283.03 17116.70 88888.00 2019-07-03 03:26:54.000 184 33835.19 283.03 17116.69 88888.00 2019-07-03 03:26:55.000 184 33835.21 283.06 17116.68 37919.39 2019-07-03 03:26:56.000 184 33835.18 283.06 17116.68 88888.00 2019-07-03 03:26:57.000 184 33835.18 283.10 17116.68 88888.00 2019-07-03 03:26:58.000 184 33835.23 283.13 17116.66 88888.00 2019-07-03 03:26:59.000 184 33835.24 283.09 17116.65 88888.00 2019-07-03 03:27:00.000 184 33835.24 283.10 17116.67 37919.31 2019-07-03 03:27:01.000 184 33835.22 283.07 17116.67 88888.00 2019-07-03 03:27:02.000 184 33835.23 283.07 17116.68 88888.00 2019-07-03 03:27:03.000 184 33835.23 283.03 17116.67 88888.00 2019-07-03 03:27:04.000 184 33835.23 283.02 17116.64 88888.00 2019-07-03 03:27:05.000 184 33835.22 283.04 17116.63 37919.40 2019-07-03 03:27:06.000 184 33835.22 283.02 17116.62 88888.00 2019-07-03 03:27:07.000 184 33835.24 283.02 17116.68 88888.00 2019-07-03 03:27:08.000 184 33835.23 283.00 17116.68 88888.00 2019-07-03 03:27:09.000 184 33835.23 282.96 17116.67 88888.00 2019-07-03 03:27:10.000 184 33835.18 282.99 17116.68 37919.42 2019-07-03 03:27:11.000 184 33835.18 282.99 17116.70 88888.00 2019-07-03 03:27:12.000 184 33835.17 283.00 17116.73 88888.00 2019-07-03 03:27:13.000 184 33835.21 283.03 17116.72 88888.00 2019-07-03 03:27:14.000 184 33835.25 283.01 17116.70 88888.00 2019-07-03 03:27:15.000 184 33835.21 282.98 17116.69 37919.46 2019-07-03 03:27:16.000 184 33835.18 282.97 17116.64 88888.00 2019-07-03 03:27:17.000 184 33835.20 282.98 17116.67 88888.00 2019-07-03 03:27:18.000 184 33835.20 282.96 17116.67 88888.00 2019-07-03 03:27:19.000 184 33835.25 282.96 17116.65 88888.00 2019-07-03 03:27:20.000 184 33835.28 282.96 17116.69 37919.44 2019-07-03 03:27:21.000 184 33835.27 282.96 17116.67 88888.00 2019-07-03 03:27:22.000 184 33835.25 282.94 17116.63 88888.00 2019-07-03 03:27:23.000 184 33835.26 282.96 17116.64 88888.00 2019-07-03 03:27:24.000 184 33835.26 282.99 17116.63 88888.00 2019-07-03 03:27:25.000 184 33835.24 282.99 17116.62 37919.47 2019-07-03 03:27:26.000 184 33835.21 282.97 17116.62 88888.00 2019-07-03 03:27:27.000 184 33835.23 282.97 17116.62 88888.00 2019-07-03 03:27:28.000 184 33835.21 282.99 17116.62 88888.00 2019-07-03 03:27:29.000 184 33835.23 282.96 17116.62 88888.00 2019-07-03 03:27:30.000 184 33835.21 282.98 17116.65 37919.40 2019-07-03 03:27:31.000 184 33835.25 282.99 17116.63 88888.00 2019-07-03 03:27:32.000 184 33835.28 282.98 17116.64 88888.00 2019-07-03 03:27:33.000 184 33835.28 282.97 17116.64 88888.00 2019-07-03 03:27:34.000 184 33835.26 283.02 17116.61 88888.00 2019-07-03 03:27:35.000 184 33835.24 283.05 17116.60 37919.47 2019-07-03 03:27:36.000 184 33835.25 282.98 17116.62 88888.00 2019-07-03 03:27:37.000 184 33835.26 282.97 17116.64 88888.00 2019-07-03 03:27:38.000 184 33835.25 282.98 17116.68 88888.00 2019-07-03 03:27:39.000 184 33835.28 282.98 17116.66 88888.00 2019-07-03 03:27:40.000 184 33835.31 283.02 17116.67 37919.46 2019-07-03 03:27:41.000 184 33835.32 283.00 17116.62 88888.00 2019-07-03 03:27:42.000 184 33835.35 282.97 17116.63 88888.00 2019-07-03 03:27:43.000 184 33835.32 282.95 17116.64 88888.00 2019-07-03 03:27:44.000 184 33835.31 282.96 17116.69 88888.00 2019-07-03 03:27:45.000 184 33835.31 282.91 17116.71 37919.37 2019-07-03 03:27:46.000 184 33835.37 282.92 17116.69 88888.00 2019-07-03 03:27:47.000 184 33835.36 282.93 17116.71 88888.00 2019-07-03 03:27:48.000 184 33835.34 282.98 17116.71 88888.00 2019-07-03 03:27:49.000 184 33835.34 283.00 17116.69 88888.00 2019-07-03 03:27:50.000 184 33835.31 282.98 17116.66 37919.54 2019-07-03 03:27:51.000 184 33835.32 282.97 17116.65 88888.00 2019-07-03 03:27:52.000 184 33835.34 282.94 17116.65 88888.00 2019-07-03 03:27:53.000 184 33835.32 282.87 17116.64 88888.00 2019-07-03 03:27:54.000 184 33835.27 282.88 17116.61 88888.00 2019-07-03 03:27:55.000 184 33835.30 282.93 17116.58 37919.53 2019-07-03 03:27:56.000 184 33835.35 282.94 17116.60 88888.00 2019-07-03 03:27:57.000 184 33835.34 282.94 17116.57 88888.00 2019-07-03 03:27:58.000 184 33835.33 282.92 17116.61 88888.00 2019-07-03 03:27:59.000 184 33835.33 282.91 17116.63 88888.00 2019-07-03 03:28:00.000 184 33835.32 282.88 17116.65 37919.39 2019-07-03 03:28:01.000 184 33835.33 282.91 17116.67 88888.00 2019-07-03 03:28:02.000 184 33835.29 282.91 17116.64 88888.00 2019-07-03 03:28:03.000 184 33835.27 282.91 17116.62 88888.00 2019-07-03 03:28:04.000 184 33835.30 282.91 17116.65 88888.00 2019-07-03 03:28:05.000 184 33835.31 282.93 17116.65 37919.45 2019-07-03 03:28:06.000 184 33835.34 282.92 17116.66 88888.00 2019-07-03 03:28:07.000 184 33835.33 282.90 17116.64 88888.00 2019-07-03 03:28:08.000 184 33835.34 282.91 17116.64 88888.00 2019-07-03 03:28:09.000 184 33835.39 282.91 17116.62 88888.00 2019-07-03 03:28:10.000 184 33835.36 282.91 17116.64 37919.55 2019-07-03 03:28:11.000 184 33835.34 282.92 17116.67 88888.00 2019-07-03 03:28:12.000 184 33835.35 282.92 17116.67 88888.00 2019-07-03 03:28:13.000 184 33835.38 282.93 17116.65 88888.00 2019-07-03 03:28:14.000 184 33835.39 282.95 17116.66 88888.00 2019-07-03 03:28:15.000 184 33835.36 282.95 17116.67 37919.47 2019-07-03 03:28:16.000 184 33835.37 282.96 17116.68 88888.00 2019-07-03 03:28:17.000 184 33835.36 282.99 17116.65 88888.00 2019-07-03 03:28:18.000 184 33835.40 282.96 17116.68 88888.00 2019-07-03 03:28:19.000 184 33835.42 282.94 17116.66 88888.00 2019-07-03 03:28:20.000 184 33835.38 282.94 17116.62 37919.50 2019-07-03 03:28:21.000 184 33835.41 282.95 17116.65 88888.00 2019-07-03 03:28:22.000 184 33835.36 282.96 17116.65 88888.00 2019-07-03 03:28:23.000 184 33835.39 282.98 17116.67 88888.00 2019-07-03 03:28:24.000 184 33835.38 282.97 17116.66 88888.00 2019-07-03 03:28:25.000 184 33835.38 282.97 17116.68 37919.56 2019-07-03 03:28:26.000 184 33835.33 282.93 17116.66 88888.00 2019-07-03 03:28:27.000 184 33835.35 282.94 17116.71 88888.00 2019-07-03 03:28:28.000 184 33835.36 282.90 17116.67 88888.00 2019-07-03 03:28:29.000 184 33835.35 282.92 17116.63 88888.00 2019-07-03 03:28:30.000 184 33835.32 282.94 17116.67 37919.46 2019-07-03 03:28:31.000 184 33835.31 282.92 17116.68 88888.00 2019-07-03 03:28:32.000 184 33835.32 282.91 17116.69 88888.00 2019-07-03 03:28:33.000 184 33835.33 282.90 17116.66 88888.00 2019-07-03 03:28:34.000 184 33835.32 282.89 17116.66 88888.00 2019-07-03 03:28:35.000 184 33835.30 282.89 17116.65 37919.42 2019-07-03 03:28:36.000 184 33835.30 282.91 17116.63 88888.00 2019-07-03 03:28:37.000 184 33835.30 282.89 17116.63 88888.00 2019-07-03 03:28:38.000 184 33835.30 282.89 17116.62 88888.00 2019-07-03 03:28:39.000 184 33835.35 282.85 17116.62 88888.00 2019-07-03 03:28:40.000 184 33835.32 282.82 17116.61 37919.53 2019-07-03 03:28:41.000 184 33835.32 282.82 17116.61 88888.00 2019-07-03 03:28:42.000 184 33835.29 282.79 17116.62 88888.00 2019-07-03 03:28:43.000 184 33835.30 282.79 17116.62 88888.00 2019-07-03 03:28:44.000 184 33835.30 282.86 17116.61 88888.00 2019-07-03 03:28:45.000 184 33835.33 282.90 17116.65 37919.47 2019-07-03 03:28:46.000 184 33835.30 282.80 17116.63 88888.00 2019-07-03 03:28:47.000 184 33835.32 282.78 17116.58 88888.00 2019-07-03 03:28:48.000 184 33835.34 282.78 17116.62 88888.00 2019-07-03 03:28:49.000 184 33835.33 282.78 17116.64 88888.00 2019-07-03 03:28:50.000 184 33835.36 282.79 17116.60 37919.44 2019-07-03 03:28:51.000 184 33835.36 282.82 17116.59 88888.00 2019-07-03 03:28:52.000 184 33835.36 282.87 17116.58 88888.00 2019-07-03 03:28:53.000 184 33835.33 282.88 17116.58 88888.00 2019-07-03 03:28:54.000 184 33835.36 282.85 17116.55 88888.00 2019-07-03 03:28:55.000 184 33835.38 282.84 17116.61 37919.48 2019-07-03 03:28:56.000 184 33835.37 282.86 17116.66 88888.00 2019-07-03 03:28:57.000 184 33835.38 282.86 17116.67 88888.00 2019-07-03 03:28:58.000 184 33835.39 282.91 17116.60 88888.00 2019-07-03 03:28:59.000 184 33835.43 282.92 17116.58 88888.00 2019-07-03 03:29:00.000 184 33835.39 282.95 17116.61 37919.47 2019-07-03 03:29:01.000 184 33835.37 282.96 17116.60 88888.00 2019-07-03 03:29:02.000 184 33835.38 282.98 17116.61 88888.00 2019-07-03 03:29:03.000 184 33835.40 283.00 17116.68 88888.00 2019-07-03 03:29:04.000 184 33835.44 283.01 17116.68 88888.00 2019-07-03 03:29:05.000 184 33835.42 283.03 17116.70 37919.51 2019-07-03 03:29:06.000 184 33835.43 283.07 17116.68 88888.00 2019-07-03 03:29:07.000 184 33835.39 283.04 17116.67 88888.00 2019-07-03 03:29:08.000 184 33835.34 283.02 17116.64 88888.00 2019-07-03 03:29:09.000 184 33835.37 283.03 17116.66 88888.00 2019-07-03 03:29:10.000 184 33835.39 283.01 17116.66 37919.56 2019-07-03 03:29:11.000 184 33835.41 282.99 17116.67 88888.00 2019-07-03 03:29:12.000 184 33835.42 282.96 17116.72 88888.00 2019-07-03 03:29:13.000 184 33835.42 282.93 17116.70 88888.00 2019-07-03 03:29:14.000 184 33835.45 282.93 17116.71 88888.00 2019-07-03 03:29:15.000 184 33835.44 282.96 17116.69 37919.52 2019-07-03 03:29:16.000 184 33835.42 282.95 17116.67 88888.00 2019-07-03 03:29:17.000 184 33835.45 282.93 17116.69 88888.00 2019-07-03 03:29:18.000 184 33835.41 282.91 17116.65 88888.00 2019-07-03 03:29:19.000 184 33835.41 282.94 17116.67 88888.00 2019-07-03 03:29:20.000 184 33835.39 282.96 17116.68 37919.51 2019-07-03 03:29:21.000 184 33835.38 282.98 17116.67 88888.00 2019-07-03 03:29:22.000 184 33835.36 282.97 17116.67 88888.00 2019-07-03 03:29:23.000 184 33835.37 282.96 17116.68 88888.00 2019-07-03 03:29:24.000 184 33835.37 282.97 17116.69 88888.00 2019-07-03 03:29:25.000 184 33835.36 282.97 17116.68 37919.57 2019-07-03 03:29:26.000 184 33835.32 282.98 17116.68 88888.00 2019-07-03 03:29:27.000 184 33835.33 282.94 17116.70 88888.00 2019-07-03 03:29:28.000 184 33835.32 282.96 17116.69 88888.00 2019-07-03 03:29:29.000 184 33835.31 282.97 17116.66 88888.00 2019-07-03 03:29:30.000 184 33835.31 282.96 17116.67 37919.46 2019-07-03 03:29:31.000 184 33835.30 282.97 17116.69 88888.00 2019-07-03 03:29:32.000 184 33835.32 282.95 17116.67 88888.00 2019-07-03 03:29:33.000 184 33835.33 282.95 17116.64 88888.00 2019-07-03 03:29:34.000 184 33835.35 282.94 17116.61 88888.00 2019-07-03 03:29:35.000 184 33835.38 282.96 17116.58 37919.51 2019-07-03 03:29:36.000 184 33835.40 282.96 17116.58 88888.00 2019-07-03 03:29:37.000 184 33835.35 282.98 17116.60 88888.00 2019-07-03 03:29:38.000 184 33835.31 283.01 17116.57 88888.00 2019-07-03 03:29:39.000 184 33835.33 283.01 17116.58 88888.00 2019-07-03 03:29:40.000 184 33835.36 282.96 17116.57 37919.49 2019-07-03 03:29:41.000 184 33835.31 282.96 17116.55 88888.00 2019-07-03 03:29:42.000 184 33835.31 282.95 17116.56 88888.00 2019-07-03 03:29:43.000 184 33835.34 282.96 17116.55 88888.00 2019-07-03 03:29:44.000 184 33835.34 282.96 17116.62 88888.00 2019-07-03 03:29:45.000 184 33835.35 282.95 17116.61 37919.52 2019-07-03 03:29:46.000 184 33835.37 282.96 17116.57 88888.00 2019-07-03 03:29:47.000 184 33835.37 282.95 17116.56 88888.00 2019-07-03 03:29:48.000 184 33835.41 282.97 17116.59 88888.00 2019-07-03 03:29:49.000 184 33835.42 282.96 17116.63 88888.00 2019-07-03 03:29:50.000 184 33835.43 282.99 17116.61 37919.45 2019-07-03 03:29:51.000 184 33835.39 282.95 17116.55 88888.00 2019-07-03 03:29:52.000 184 33835.35 282.96 17116.55 88888.00 2019-07-03 03:29:53.000 184 33835.36 282.93 17116.58 88888.00 2019-07-03 03:29:54.000 184 33835.39 282.93 17116.59 88888.00 2019-07-03 03:29:55.000 184 33835.38 282.96 17116.59 37919.55 2019-07-03 03:29:56.000 184 33835.39 282.94 17116.56 88888.00 2019-07-03 03:29:57.000 184 33835.40 282.91 17116.56 88888.00 2019-07-03 03:29:58.000 184 33835.39 282.93 17116.59 88888.00 2019-07-03 03:29:59.000 184 33835.37 282.92 17116.61 88888.00 2019-07-03 03:30:00.000 184 33835.39 282.93 17116.59 37919.62 2019-07-03 03:30:01.000 184 33835.38 282.92 17116.62 88888.00 2019-07-03 03:30:02.000 184 33835.39 282.90 17116.59 88888.00 2019-07-03 03:30:03.000 184 33835.37 282.90 17116.56 88888.00 2019-07-03 03:30:04.000 184 33835.36 282.90 17116.58 88888.00 2019-07-03 03:30:05.000 184 33835.35 282.90 17116.64 37919.55 2019-07-03 03:30:06.000 184 33835.34 282.90 17116.66 88888.00 2019-07-03 03:30:07.000 184 33835.33 282.92 17116.62 88888.00 2019-07-03 03:30:08.000 184 33835.34 282.88 17116.57 88888.00 2019-07-03 03:30:09.000 184 33835.35 282.90 17116.56 88888.00 2019-07-03 03:30:10.000 184 33835.35 282.88 17116.58 37919.51 2019-07-03 03:30:11.000 184 33835.37 282.86 17116.62 88888.00 2019-07-03 03:30:12.000 184 33835.36 282.88 17116.61 88888.00 2019-07-03 03:30:13.000 184 33835.33 282.90 17116.58 88888.00 2019-07-03 03:30:14.000 184 33835.36 282.90 17116.55 88888.00 2019-07-03 03:30:15.000 184 33835.39 282.87 17116.61 37919.54 2019-07-03 03:30:16.000 184 33835.40 282.89 17116.61 88888.00 2019-07-03 03:30:17.000 184 33835.43 282.88 17116.64 88888.00 2019-07-03 03:30:18.000 184 33835.39 282.84 17116.66 88888.00 2019-07-03 03:30:19.000 184 33835.40 282.82 17116.63 88888.00 2019-07-03 03:30:20.000 184 33835.36 282.79 17116.59 37919.56 2019-07-03 03:30:21.000 184 33835.37 282.82 17116.61 88888.00 2019-07-03 03:30:22.000 184 33835.39 282.88 17116.66 88888.00 2019-07-03 03:30:23.000 184 33835.41 282.86 17116.66 88888.00 2019-07-03 03:30:24.000 184 33835.43 282.80 17116.62 88888.00 2019-07-03 03:30:25.000 184 33835.43 282.82 17116.62 37919.61 2019-07-03 03:30:26.000 184 33835.42 282.86 17116.62 88888.00 2019-07-03 03:30:27.000 184 33835.43 282.83 17116.59 88888.00 2019-07-03 03:30:28.000 184 33835.38 282.82 17116.57 88888.00 2019-07-03 03:30:29.000 184 33835.41 282.81 17116.60 88888.00 2019-07-03 03:30:30.000 184 33835.42 282.86 17116.60 37919.58 2019-07-03 03:30:31.000 184 33835.46 282.88 17116.65 88888.00 2019-07-03 03:30:32.000 184 33835.48 282.89 17116.60 88888.00 2019-07-03 03:30:33.000 184 33835.48 282.88 17116.60 88888.00 2019-07-03 03:30:34.000 184 33835.42 282.84 17116.62 88888.00 2019-07-03 03:30:35.000 184 33835.43 282.85 17116.60 37919.65 2019-07-03 03:30:36.000 184 33835.45 282.82 17116.56 88888.00 2019-07-03 03:30:37.000 184 33835.48 282.85 17116.55 88888.00 2019-07-03 03:30:38.000 184 33835.47 282.89 17116.58 88888.00 2019-07-03 03:30:39.000 184 33835.47 282.88 17116.59 88888.00 2019-07-03 03:30:40.000 184 33835.46 282.88 17116.61 37919.58 2019-07-03 03:30:41.000 184 33835.45 282.85 17116.62 88888.00 2019-07-03 03:30:42.000 184 33835.45 282.84 17116.65 88888.00 2019-07-03 03:30:43.000 184 33835.44 282.80 17116.68 88888.00 2019-07-03 03:30:44.000 184 33835.40 282.77 17116.69 88888.00 2019-07-03 03:30:45.000 184 33835.42 282.79 17116.70 37919.64 2019-07-03 03:30:46.000 184 33835.42 282.82 17116.67 88888.00 2019-07-03 03:30:47.000 184 33835.44 282.80 17116.62 88888.00 2019-07-03 03:30:48.000 184 33835.46 282.82 17116.61 88888.00 2019-07-03 03:30:49.000 184 33835.45 282.81 17116.59 88888.00 2019-07-03 03:30:50.000 184 33835.43 282.84 17116.62 37919.69 2019-07-03 03:30:51.000 184 33835.42 282.84 17116.67 88888.00 2019-07-03 03:30:52.000 184 33835.46 282.86 17116.65 88888.00 2019-07-03 03:30:53.000 184 33835.46 282.86 17116.66 88888.00 2019-07-03 03:30:54.000 184 33835.44 282.81 17116.66 88888.00 2019-07-03 03:30:55.000 184 33835.44 282.82 17116.70 37919.65 2019-07-03 03:30:56.000 184 33835.43 282.84 17116.70 88888.00 2019-07-03 03:30:57.000 184 33835.45 282.85 17116.69 88888.00 2019-07-03 03:30:58.000 184 33835.49 282.82 17116.69 88888.00 2019-07-03 03:30:59.000 184 33835.49 282.83 17116.66 88888.00 2019-07-03 03:31:00.000 184 33835.46 282.85 17116.64 37919.61 2019-07-03 03:31:01.000 184 33835.44 282.88 17116.61 88888.00 2019-07-03 03:31:02.000 184 33835.42 282.90 17116.63 88888.00 2019-07-03 03:31:03.000 184 33835.42 282.90 17116.65 88888.00 2019-07-03 03:31:04.000 184 33835.39 282.88 17116.63 88888.00 2019-07-03 03:31:05.000 184 33835.36 282.87 17116.65 37919.66 2019-07-03 03:31:06.000 184 33835.37 282.85 17116.64 88888.00 2019-07-03 03:31:07.000 184 33835.40 282.82 17116.68 88888.00 2019-07-03 03:31:08.000 184 33835.38 282.83 17116.68 88888.00 2019-07-03 03:31:09.000 184 33835.43 282.78 17116.67 88888.00 2019-07-03 03:31:10.000 184 33835.42 282.77 17116.66 37919.65 2019-07-03 03:31:11.000 184 33835.40 282.78 17116.62 88888.00 2019-07-03 03:31:12.000 184 33835.40 282.78 17116.65 88888.00 2019-07-03 03:31:13.000 184 33835.42 282.81 17116.65 88888.00 2019-07-03 03:31:14.000 184 33835.42 282.77 17116.64 88888.00 2019-07-03 03:31:15.000 184 33835.44 282.79 17116.64 37919.60 2019-07-03 03:31:16.000 184 33835.44 282.80 17116.65 88888.00 2019-07-03 03:31:17.000 184 33835.48 282.81 17116.64 88888.00 2019-07-03 03:31:18.000 184 33835.47 282.83 17116.60 88888.00 2019-07-03 03:31:19.000 184 33835.44 282.85 17116.57 88888.00 2019-07-03 03:31:20.000 184 33835.44 282.83 17116.60 37919.56 2019-07-03 03:31:21.000 184 33835.43 282.80 17116.62 88888.00 2019-07-03 03:31:22.000 184 33835.45 282.77 17116.60 88888.00 2019-07-03 03:31:23.000 184 33835.42 282.75 17116.57 88888.00 2019-07-03 03:31:24.000 184 33835.44 282.78 17116.59 88888.00 2019-07-03 03:31:25.000 184 33835.46 282.75 17116.63 37919.59 2019-07-03 03:31:26.000 184 33835.49 282.80 17116.68 88888.00 2019-07-03 03:31:27.000 184 33835.50 282.83 17116.68 88888.00 2019-07-03 03:31:28.000 184 33835.47 282.86 17116.63 88888.00 2019-07-03 03:31:29.000 184 33835.45 282.85 17116.60 88888.00 2019-07-03 03:31:30.000 184 33835.46 282.87 17116.60 37919.62 2019-07-03 03:31:31.000 184 33835.47 282.86 17116.62 88888.00 2019-07-03 03:31:32.000 184 33835.45 282.84 17116.64 88888.00 2019-07-03 03:31:33.000 184 33835.47 282.83 17116.71 88888.00 2019-07-03 03:31:34.000 184 33835.51 282.83 17116.68 88888.00 2019-07-03 03:31:35.000 184 33835.51 282.81 17116.68 37919.58 2019-07-03 03:31:36.000 184 33835.52 282.78 17116.67 88888.00 2019-07-03 03:31:37.000 184 33835.52 282.79 17116.66 88888.00 2019-07-03 03:31:38.000 184 33835.53 282.79 17116.63 88888.00 2019-07-03 03:31:39.000 184 33835.56 282.78 17116.64 88888.00 2019-07-03 03:31:40.000 184 33835.57 282.74 17116.64 37919.73 2019-07-03 03:31:41.000 184 33835.58 282.77 17116.66 88888.00 2019-07-03 03:31:42.000 184 33835.60 282.74 17116.65 88888.00 2019-07-03 03:31:43.000 184 33835.57 282.73 17116.64 88888.00 2019-07-03 03:31:44.000 184 33835.56 282.76 17116.62 88888.00 2019-07-03 03:31:45.000 184 33835.56 282.76 17116.65 37919.76 2019-07-03 03:31:46.000 184 33835.58 282.71 17116.64 88888.00 2019-07-03 03:31:47.000 184 33835.57 282.70 17116.67 88888.00 2019-07-03 03:31:48.000 184 33835.54 282.77 17116.71 88888.00 2019-07-03 03:31:49.000 184 33835.50 282.79 17116.73 88888.00 2019-07-03 03:31:50.000 184 33835.51 282.78 17116.69 37919.72 2019-07-03 03:31:51.000 184 33835.54 282.78 17116.64 88888.00 2019-07-03 03:31:52.000 184 33835.53 282.80 17116.64 88888.00 2019-07-03 03:31:53.000 184 33835.54 282.82 17116.64 88888.00 2019-07-03 03:31:54.000 184 33835.53 282.80 17116.63 88888.00 2019-07-03 03:31:55.000 184 33835.55 282.80 17116.66 37919.66 2019-07-03 03:31:56.000 184 33835.55 282.79 17116.69 88888.00 2019-07-03 03:31:57.000 184 33835.55 282.80 17116.68 88888.00 2019-07-03 03:31:58.000 184 33835.54 282.80 17116.60 88888.00 2019-07-03 03:31:59.000 184 33835.52 282.79 17116.56 88888.00 2019-07-03 03:32:00.000 184 33835.54 282.78 17116.55 37919.73 2019-07-03 03:32:01.000 184 33835.56 282.77 17116.55 88888.00 2019-07-03 03:32:02.000 184 33835.58 282.78 17116.59 88888.00 2019-07-03 03:32:03.000 184 33835.58 282.74 17116.58 88888.00 2019-07-03 03:32:04.000 184 33835.59 282.78 17116.55 88888.00 2019-07-03 03:32:05.000 184 33835.59 282.83 17116.58 37919.72 2019-07-03 03:32:06.000 184 33835.56 282.82 17116.61 88888.00 2019-07-03 03:32:07.000 184 33835.57 282.83 17116.64 88888.00 2019-07-03 03:32:08.000 184 33835.55 282.85 17116.67 88888.00 2019-07-03 03:32:09.000 184 33835.56 282.87 17116.64 88888.00 2019-07-03 03:32:10.000 184 33835.54 282.87 17116.65 37919.69 2019-07-03 03:32:11.000 184 33835.55 282.84 17116.66 88888.00 2019-07-03 03:32:12.000 184 33835.58 282.86 17116.63 88888.00 2019-07-03 03:32:13.000 184 33835.60 282.86 17116.63 88888.00 2019-07-03 03:32:14.000 184 33835.62 282.80 17116.59 88888.00 2019-07-03 03:32:15.000 184 33835.63 282.80 17116.62 37919.78 2019-07-03 03:32:16.000 184 33835.63 282.82 17116.62 88888.00 2019-07-03 03:32:17.000 184 33835.61 282.85 17116.63 88888.00 2019-07-03 03:32:18.000 184 33835.61 282.80 17116.63 88888.00 2019-07-03 03:32:19.000 184 33835.64 282.84 17116.61 88888.00 2019-07-03 03:32:20.000 184 33835.67 282.82 17116.63 37919.68 2019-07-03 03:32:21.000 184 33835.66 282.81 17116.62 88888.00 2019-07-03 03:32:22.000 184 33835.68 282.84 17116.56 88888.00 2019-07-03 03:32:23.000 184 33835.68 282.85 17116.60 88888.00 2019-07-03 03:32:24.000 184 33835.66 282.85 17116.59 88888.00 2019-07-03 03:32:25.000 184 33835.67 282.83 17116.60 37919.77 2019-07-03 03:32:26.000 184 33835.67 282.80 17116.58 88888.00 2019-07-03 03:32:27.000 184 33835.70 282.83 17116.62 88888.00 2019-07-03 03:32:28.000 184 33835.69 282.81 17116.65 88888.00 2019-07-03 03:32:29.000 184 33835.69 282.81 17116.61 88888.00 2019-07-03 03:32:30.000 184 33835.68 282.79 17116.61 37919.86 2019-07-03 03:32:31.000 184 33835.68 282.77 17116.59 88888.00 2019-07-03 03:32:32.000 184 33835.66 282.75 17116.60 88888.00 2019-07-03 03:32:33.000 184 33835.68 282.78 17116.62 88888.00 2019-07-03 03:32:34.000 184 33835.68 282.82 17116.61 88888.00 2019-07-03 03:32:35.000 184 33835.70 282.82 17116.59 37919.79 2019-07-03 03:32:36.000 184 33835.68 282.81 17116.55 88888.00 2019-07-03 03:32:37.000 184 33835.69 282.83 17116.60 88888.00 2019-07-03 03:32:38.000 184 33835.70 282.82 17116.60 88888.00 2019-07-03 03:32:39.000 184 33835.70 282.80 17116.59 88888.00 2019-07-03 03:32:40.000 184 33835.69 282.76 17116.59 37919.82 2019-07-03 03:32:41.000 184 33835.71 282.76 17116.61 88888.00 2019-07-03 03:32:42.000 184 33835.69 282.74 17116.63 88888.00 2019-07-03 03:32:43.000 184 33835.71 282.73 17116.62 88888.00 2019-07-03 03:32:44.000 184 33835.76 282.76 17116.62 88888.00 2019-07-03 03:32:45.000 184 33835.74 282.77 17116.62 37919.80 2019-07-03 03:32:46.000 184 33835.74 282.75 17116.61 88888.00 2019-07-03 03:32:47.000 184 33835.73 282.76 17116.60 88888.00 2019-07-03 03:32:48.000 184 33835.74 282.76 17116.61 88888.00 2019-07-03 03:32:49.000 184 33835.73 282.74 17116.60 88888.00 2019-07-03 03:32:50.000 184 33835.72 282.75 17116.59 37919.76 2019-07-03 03:32:51.000 184 33835.74 282.74 17116.61 88888.00 2019-07-03 03:32:52.000 184 33835.73 282.77 17116.65 88888.00 2019-07-03 03:32:53.000 184 33835.73 282.75 17116.63 88888.00 2019-07-03 03:32:54.000 184 33835.72 282.70 17116.61 88888.00 2019-07-03 03:32:55.000 184 33835.72 282.70 17116.61 37919.80 2019-07-03 03:32:56.000 184 33835.73 282.74 17116.62 88888.00 2019-07-03 03:32:57.000 184 33835.71 282.75 17116.65 88888.00 2019-07-03 03:32:58.000 184 33835.72 282.76 17116.67 88888.00 2019-07-03 03:32:59.000 184 33835.70 282.78 17116.68 88888.00 2019-07-03 03:33:00.000 184 33835.68 282.75 17116.72 37919.81 2019-07-03 03:33:01.000 184 33835.71 282.72 17116.75 88888.00 2019-07-03 03:33:02.000 184 33835.72 282.74 17116.78 88888.00 2019-07-03 03:33:03.000 184 33835.73 282.72 17116.77 88888.00 2019-07-03 03:33:04.000 184 33835.72 282.72 17116.74 88888.00 2019-07-03 03:33:05.000 184 33835.74 282.72 17116.75 37919.79 2019-07-03 03:33:06.000 184 33835.75 282.72 17116.73 88888.00 2019-07-03 03:33:07.000 184 33835.73 282.75 17116.71 88888.00 2019-07-03 03:33:08.000 184 33835.71 282.75 17116.68 88888.00 2019-07-03 03:33:09.000 184 33835.74 282.75 17116.66 88888.00 2019-07-03 03:33:10.000 184 33835.76 282.80 17116.70 37919.83 2019-07-03 03:33:11.000 184 33835.73 282.78 17116.69 88888.00 2019-07-03 03:33:12.000 184 33835.72 282.77 17116.70 88888.00 2019-07-03 03:33:13.000 184 33835.73 282.73 17116.69 88888.00 2019-07-03 03:33:14.000 184 33835.74 282.70 17116.68 88888.00 2019-07-03 03:33:15.000 184 33835.74 282.68 17116.64 37919.76 2019-07-03 03:33:16.000 184 33835.78 282.66 17116.70 88888.00 2019-07-03 03:33:17.000 184 33835.79 282.62 17116.74 88888.00 2019-07-03 03:33:18.000 184 33835.79 282.63 17116.70 88888.00 2019-07-03 03:33:19.000 184 33835.83 282.65 17116.73 88888.00 2019-07-03 03:33:20.000 184 33835.82 282.65 17116.72 37919.90 2019-07-03 03:33:21.000 184 33835.81 282.65 17116.69 88888.00 2019-07-03 03:33:22.000 184 33835.78 282.65 17116.71 88888.00 2019-07-03 03:33:23.000 184 33835.78 282.66 17116.69 88888.00 2019-07-03 03:33:24.000 184 33835.79 282.64 17116.67 88888.00 2019-07-03 03:33:25.000 184 33835.79 282.68 17116.66 37919.95 2019-07-03 03:33:26.000 184 33835.79 282.68 17116.66 88888.00 2019-07-03 03:33:27.000 184 33835.79 282.65 17116.64 88888.00 2019-07-03 03:33:28.000 184 33835.82 282.67 17116.66 88888.00 2019-07-03 03:33:29.000 184 33835.81 282.64 17116.66 88888.00 2019-07-03 03:33:30.000 184 33835.81 282.66 17116.68 37919.90 2019-07-03 03:33:31.000 184 33835.81 282.63 17116.66 88888.00 2019-07-03 03:33:32.000 184 33835.84 282.64 17116.68 88888.00 2019-07-03 03:33:33.000 184 33835.85 282.65 17116.70 88888.00 2019-07-03 03:33:34.000 184 33835.84 282.67 17116.71 88888.00 2019-07-03 03:33:35.000 184 33835.85 282.72 17116.67 37919.95 2019-07-03 03:33:36.000 184 33835.88 282.71 17116.70 88888.00 2019-07-03 03:33:37.000 184 33835.91 282.69 17116.75 88888.00 2019-07-03 03:33:38.000 184 33835.91 282.71 17116.75 88888.00 2019-07-03 03:33:39.000 184 33835.90 282.63 17116.75 88888.00 2019-07-03 03:33:40.000 184 33835.88 282.60 17116.71 37919.98 2019-07-03 03:33:41.000 184 33835.85 282.61 17116.70 88888.00 2019-07-03 03:33:42.000 184 33835.81 282.63 17116.68 88888.00 2019-07-03 03:33:43.000 184 33835.84 282.60 17116.66 88888.00 2019-07-03 03:33:44.000 184 33835.87 282.66 17116.65 88888.00 2019-07-03 03:33:45.000 184 33835.84 282.67 17116.65 37919.88 2019-07-03 03:33:46.000 184 33835.88 282.61 17116.64 88888.00 2019-07-03 03:33:47.000 184 33835.86 282.60 17116.65 88888.00 2019-07-03 03:33:48.000 184 33835.83 282.59 17116.69 88888.00 2019-07-03 03:33:49.000 184 33835.82 282.59 17116.68 88888.00 2019-07-03 03:33:50.000 184 33835.84 282.59 17116.70 37919.96 2019-07-03 03:33:51.000 184 33835.83 282.65 17116.69 88888.00 2019-07-03 03:33:52.000 184 33835.80 282.65 17116.70 88888.00 2019-07-03 03:33:53.000 184 33835.85 282.67 17116.73 88888.00 2019-07-03 03:33:54.000 184 33835.83 282.66 17116.70 88888.00 2019-07-03 03:33:55.000 184 33835.84 282.64 17116.68 37919.97 2019-07-03 03:33:56.000 184 33835.83 282.66 17116.68 88888.00 2019-07-03 03:33:57.000 184 33835.86 282.69 17116.68 88888.00 2019-07-03 03:33:58.000 184 33835.85 282.68 17116.66 88888.00 2019-07-03 03:33:59.000 184 33835.88 282.71 17116.58 88888.00 2019-07-03 03:34:00.000 184 33835.88 282.71 17116.66 37920.01 2019-07-03 03:34:01.000 184 33835.87 282.67 17116.69 88888.00 2019-07-03 03:34:02.000 184 33835.87 282.67 17116.70 88888.00 2019-07-03 03:34:03.000 184 33835.90 282.70 17116.70 88888.00 2019-07-03 03:34:04.000 184 33835.86 282.71 17116.66 88888.00 2019-07-03 03:34:05.000 184 33835.88 282.70 17116.69 37919.96 2019-07-03 03:34:06.000 184 33835.88 282.68 17116.69 88888.00 2019-07-03 03:34:07.000 184 33835.86 282.65 17116.66 88888.00 2019-07-03 03:34:08.000 184 33835.85 282.66 17116.63 88888.00 2019-07-03 03:34:09.000 184 33835.87 282.66 17116.60 88888.00 2019-07-03 03:34:10.000 184 33835.90 282.63 17116.59 37919.95 2019-07-03 03:34:11.000 184 33835.87 282.67 17116.59 88888.00 2019-07-03 03:34:12.000 184 33835.86 282.68 17116.60 88888.00 2019-07-03 03:34:13.000 184 33835.87 282.66 17116.65 88888.00 2019-07-03 03:34:14.000 184 33835.89 282.65 17116.64 88888.00 2019-07-03 03:34:15.000 184 33835.92 282.62 17116.62 37919.95 2019-07-03 03:34:16.000 184 33835.90 282.62 17116.63 88888.00 2019-07-03 03:34:17.000 184 33835.93 282.65 17116.63 88888.00 2019-07-03 03:34:18.000 184 33835.92 282.63 17116.59 88888.00 2019-07-03 03:34:19.000 184 33835.93 282.65 17116.58 88888.00 2019-07-03 03:34:20.000 184 33835.93 282.66 17116.60 37920.06 2019-07-03 03:34:21.000 184 33835.98 282.64 17116.58 88888.00 2019-07-03 03:34:22.000 184 33835.99 282.60 17116.58 88888.00 2019-07-03 03:34:23.000 184 33835.95 282.61 17116.58 88888.00 2019-07-03 03:34:24.000 184 33835.96 282.55 17116.60 88888.00 2019-07-03 03:34:25.000 184 33835.98 282.56 17116.64 37920.06 2019-07-03 03:34:26.000 184 33835.99 282.57 17116.62 88888.00 2019-07-03 03:34:27.000 184 33836.00 282.60 17116.68 88888.00 2019-07-03 03:34:28.000 184 33835.96 282.63 17116.69 88888.00 2019-07-03 03:34:29.000 184 33835.92 282.66 17116.67 88888.00 2019-07-03 03:34:30.000 184 33835.94 282.64 17116.67 37920.04 2019-07-03 03:34:31.000 184 33835.96 282.63 17116.70 88888.00 2019-07-03 03:34:32.000 184 33835.95 282.62 17116.71 88888.00 2019-07-03 03:34:33.000 184 33835.91 282.67 17116.69 88888.00 2019-07-03 03:34:34.000 184 33835.92 282.62 17116.69 88888.00 2019-07-03 03:34:35.000 184 33835.92 282.62 17116.69 37920.00 2019-07-03 03:34:36.000 184 33835.92 282.61 17116.72 88888.00 2019-07-03 03:34:37.000 184 33835.91 282.64 17116.69 88888.00 2019-07-03 03:34:38.000 184 33835.91 282.64 17116.62 88888.00 2019-07-03 03:34:39.000 184 33835.93 282.63 17116.63 88888.00 2019-07-03 03:34:40.000 184 33835.93 282.62 17116.63 37920.02 2019-07-03 03:34:41.000 184 33835.93 282.60 17116.64 88888.00 2019-07-03 03:34:42.000 184 33835.92 282.62 17116.63 88888.00 2019-07-03 03:34:43.000 184 33835.92 282.65 17116.67 88888.00 2019-07-03 03:34:44.000 184 33835.91 282.62 17116.71 88888.00 2019-07-03 03:34:45.000 184 33835.90 282.62 17116.71 37920.01 2019-07-03 03:34:46.000 184 33835.90 282.63 17116.68 88888.00 2019-07-03 03:34:47.000 184 33835.92 282.63 17116.65 88888.00 2019-07-03 03:34:48.000 184 33835.94 282.62 17116.60 88888.00 2019-07-03 03:34:49.000 184 33835.94 282.65 17116.61 88888.00 2019-07-03 03:34:50.000 184 33835.92 282.65 17116.65 37919.99 2019-07-03 03:34:51.000 184 33835.94 282.63 17116.63 88888.00 2019-07-03 03:34:52.000 184 33835.94 282.64 17116.57 88888.00 2019-07-03 03:34:53.000 184 33835.94 282.65 17116.63 88888.00 2019-07-03 03:34:54.000 184 33835.90 282.66 17116.62 88888.00 2019-07-03 03:34:55.000 184 33835.88 282.65 17116.63 37920.08 2019-07-03 03:34:56.000 184 33835.90 282.64 17116.66 88888.00 2019-07-03 03:34:57.000 184 33835.92 282.62 17116.65 88888.00 2019-07-03 03:34:58.000 184 33835.89 282.63 17116.66 88888.00 2019-07-03 03:34:59.000 184 33835.88 282.67 17116.68 88888.00 2019-07-03 03:35:00.000 184 33835.88 282.64 17116.68 37920.00 2019-07-03 03:35:01.000 184 33835.85 282.63 17116.69 88888.00 2019-07-03 03:35:02.000 184 33835.80 282.66 17116.65 88888.00 2019-07-03 03:35:03.000 184 33835.80 282.68 17116.67 88888.00 2019-07-03 03:35:04.000 184 33835.84 282.67 17116.67 88888.00 2019-07-03 03:35:05.000 184 33835.85 282.67 17116.64 37919.92 2019-07-03 03:35:06.000 184 33835.84 282.68 17116.66 88888.00 2019-07-03 03:35:07.000 184 33835.84 282.71 17116.68 88888.00 2019-07-03 03:35:08.000 184 33835.81 282.69 17116.66 88888.00 2019-07-03 03:35:09.000 184 33835.82 282.69 17116.64 88888.00 2019-07-03 03:35:10.000 184 33835.85 282.66 17116.66 37919.99 2019-07-03 03:35:11.000 184 33835.85 282.66 17116.63 88888.00 2019-07-03 03:35:12.000 184 33835.84 282.66 17116.63 88888.00 2019-07-03 03:35:13.000 184 33835.83 282.64 17116.62 88888.00 2019-07-03 03:35:14.000 184 33835.84 282.66 17116.67 88888.00 2019-07-03 03:35:15.000 184 33835.84 282.69 17116.66 37920.01 2019-07-03 03:35:16.000 184 33835.87 282.71 17116.68 88888.00 2019-07-03 03:35:17.000 184 33835.84 282.71 17116.68 88888.00 2019-07-03 03:35:18.000 184 33835.82 282.71 17116.67 88888.00 2019-07-03 03:35:19.000 184 33835.82 282.69 17116.63 88888.00 2019-07-03 03:35:20.000 184 33835.84 282.66 17116.59 37920.04 2019-07-03 03:35:21.000 184 33835.88 282.70 17116.60 88888.00 2019-07-03 03:35:22.000 184 33835.86 282.67 17116.58 88888.00 2019-07-03 03:35:23.000 184 33835.83 282.66 17116.56 88888.00 2019-07-03 03:35:24.000 184 33835.86 282.65 17116.58 88888.00 2019-07-03 03:35:25.000 184 33835.92 282.66 17116.63 37919.98 2019-07-03 03:35:26.000 184 33835.91 282.62 17116.66 88888.00 2019-07-03 03:35:27.000 184 33835.89 282.64 17116.66 88888.00 2019-07-03 03:35:28.000 184 33835.90 282.62 17116.68 88888.00 2019-07-03 03:35:29.000 184 33835.92 282.60 17116.71 88888.00 2019-07-03 03:35:30.000 184 33835.92 282.61 17116.67 37920.04 2019-07-03 03:35:31.000 184 33835.93 282.61 17116.62 88888.00 2019-07-03 03:35:32.000 184 33835.96 282.63 17116.62 88888.00 2019-07-03 03:35:33.000 184 33835.94 282.66 17116.65 88888.00 2019-07-03 03:35:34.000 184 33835.91 282.67 17116.67 88888.00 2019-07-03 03:35:35.000 184 33835.94 282.65 17116.64 37919.94 2019-07-03 03:35:36.000 184 33835.92 282.62 17116.59 88888.00 2019-07-03 03:35:37.000 184 33835.93 282.59 17116.60 88888.00 2019-07-03 03:35:38.000 184 33835.89 282.56 17116.64 88888.00 2019-07-03 03:35:39.000 184 33835.88 282.55 17116.64 88888.00 2019-07-03 03:35:40.000 184 33835.93 282.57 17116.63 37920.09 2019-07-03 03:35:41.000 184 33835.94 282.60 17116.60 88888.00 2019-07-03 03:35:42.000 184 33835.93 282.63 17116.60 88888.00 2019-07-03 03:35:43.000 184 33835.95 282.62 17116.58 88888.00 2019-07-03 03:35:44.000 184 33835.96 282.55 17116.57 88888.00 2019-07-03 03:35:45.000 184 33835.95 282.52 17116.56 37920.05 2019-07-03 03:35:46.000 184 33835.95 282.54 17116.55 88888.00 2019-07-03 03:35:47.000 184 33835.96 282.61 17116.58 88888.00 2019-07-03 03:35:48.000 184 33835.96 282.61 17116.58 88888.00 2019-07-03 03:35:49.000 184 33835.94 282.58 17116.59 88888.00 2019-07-03 03:35:50.000 184 33835.96 282.60 17116.58 37920.06 2019-07-03 03:35:51.000 184 33835.93 282.61 17116.56 88888.00 2019-07-03 03:35:52.000 184 33835.94 282.59 17116.59 88888.00 2019-07-03 03:35:53.000 184 33835.99 282.59 17116.57 88888.00 2019-07-03 03:35:54.000 184 33835.99 282.60 17116.55 88888.00 2019-07-03 03:35:55.000 184 33835.95 282.62 17116.54 37920.14 2019-07-03 03:35:56.000 184 33835.92 282.62 17116.57 88888.00 2019-07-03 03:35:57.000 184 33835.93 282.62 17116.57 88888.00 2019-07-03 03:35:58.000 184 33835.93 282.62 17116.55 88888.00 2019-07-03 03:35:59.000 184 33835.96 282.64 17116.56 88888.00 2019-07-03 03:36:00.000 184 33835.98 282.63 17116.58 37920.12 2019-07-03 03:36:01.000 184 33835.95 282.60 17116.55 88888.00 2019-07-03 03:36:02.000 184 33835.91 282.63 17116.55 88888.00 2019-07-03 03:36:03.000 184 33835.99 282.64 17116.59 88888.00 2019-07-03 03:36:04.000 184 33835.96 282.64 17116.59 88888.00 2019-07-03 03:36:05.000 184 33835.94 282.63 17116.59 37920.08 2019-07-03 03:36:06.000 184 33835.93 282.62 17116.59 88888.00 2019-07-03 03:36:07.000 184 33835.95 282.63 17116.58 88888.00 2019-07-03 03:36:08.000 184 33835.95 282.63 17116.62 88888.00 2019-07-03 03:36:09.000 184 33835.94 282.58 17116.59 88888.00 2019-07-03 03:36:10.000 184 33835.92 282.58 17116.56 37920.13 2019-07-03 03:36:11.000 184 33835.96 282.61 17116.56 88888.00 2019-07-03 03:36:12.000 184 33835.95 282.62 17116.60 88888.00 2019-07-03 03:36:13.000 184 33835.97 282.61 17116.58 88888.00 2019-07-03 03:36:14.000 184 33835.95 282.62 17116.58 88888.00 2019-07-03 03:36:15.000 184 33835.93 282.62 17116.55 37920.09 2019-07-03 03:36:16.000 184 33835.92 282.63 17116.56 88888.00 2019-07-03 03:36:17.000 184 33835.90 282.61 17116.58 88888.00 2019-07-03 03:36:18.000 184 33835.87 282.56 17116.56 88888.00 2019-07-03 03:36:19.000 184 33835.90 282.58 17116.52 88888.00 2019-07-03 03:36:20.000 184 33835.90 282.57 17116.52 37920.05 2019-07-03 03:36:21.000 184 33835.87 282.53 17116.53 88888.00 2019-07-03 03:36:22.000 184 33835.87 282.54 17116.55 88888.00 2019-07-03 03:36:23.000 184 33835.90 282.57 17116.59 88888.00 2019-07-03 03:36:24.000 184 33835.93 282.53 17116.62 88888.00 2019-07-03 03:36:25.000 184 33835.93 282.51 17116.61 37920.12 2019-07-03 03:36:26.000 184 33835.91 282.53 17116.60 88888.00 2019-07-03 03:36:27.000 184 33835.90 282.55 17116.65 88888.00 2019-07-03 03:36:28.000 184 33835.91 282.56 17116.63 88888.00 2019-07-03 03:36:29.000 184 33835.90 282.52 17116.63 88888.00 2019-07-03 03:36:30.000 184 33835.90 282.55 17116.63 37920.07 2019-07-03 03:36:31.000 184 33835.92 282.58 17116.64 88888.00 2019-07-03 03:36:32.000 184 33835.94 282.58 17116.62 88888.00 2019-07-03 03:36:33.000 184 33835.91 282.62 17116.63 88888.00 2019-07-03 03:36:34.000 184 33835.94 282.60 17116.65 88888.00 2019-07-03 03:36:35.000 184 33835.98 282.59 17116.68 37919.99 2019-07-03 03:36:36.000 184 33835.97 282.63 17116.67 88888.00 2019-07-03 03:36:37.000 184 33835.94 282.64 17116.64 88888.00 2019-07-03 03:36:38.000 184 33835.93 282.65 17116.65 88888.00 2019-07-03 03:36:39.000 184 33835.95 282.63 17116.65 88888.00 2019-07-03 03:36:40.000 184 33835.94 282.62 17116.59 37920.13 2019-07-03 03:36:41.000 184 33835.96 282.63 17116.63 88888.00 2019-07-03 03:36:42.000 184 33835.95 282.66 17116.60 88888.00 2019-07-03 03:36:43.000 184 33835.94 282.70 17116.60 88888.00 2019-07-03 03:36:44.000 184 33835.93 282.67 17116.61 88888.00 2019-07-03 03:36:45.000 184 33835.94 282.64 17116.62 37920.06 2019-07-03 03:36:46.000 184 33835.97 282.64 17116.64 88888.00 2019-07-03 03:36:47.000 184 33835.99 282.64 17116.66 88888.00 2019-07-03 03:36:48.000 184 33835.96 282.66 17116.68 88888.00 2019-07-03 03:36:49.000 184 33835.99 282.67 17116.68 88888.00 2019-07-03 03:36:50.000 184 33836.00 282.69 17116.68 37920.01 2019-07-03 03:36:51.000 184 33835.96 282.70 17116.66 88888.00 2019-07-03 03:36:52.000 184 33835.97 282.72 17116.69 88888.00 2019-07-03 03:36:53.000 184 33836.01 282.75 17116.65 88888.00 2019-07-03 03:36:54.000 184 33836.03 282.76 17116.64 88888.00 2019-07-03 03:36:55.000 184 33836.01 282.75 17116.66 37920.07 2019-07-03 03:36:56.000 184 33836.02 282.72 17116.64 88888.00 2019-07-03 03:36:57.000 184 33836.05 282.72 17116.65 88888.00 2019-07-03 03:36:58.000 184 33836.05 282.68 17116.66 88888.00 2019-07-03 03:36:59.000 184 33836.06 282.68 17116.63 88888.00 2019-07-03 03:37:00.000 184 33836.05 282.66 17116.61 37920.14 2019-07-03 03:37:01.000 184 33836.05 282.62 17116.59 88888.00 2019-07-03 03:37:02.000 184 33836.02 282.63 17116.56 88888.00 2019-07-03 03:37:03.000 184 33836.00 282.64 17116.56 88888.00 2019-07-03 03:37:04.000 184 33836.02 282.65 17116.61 88888.00 2019-07-03 03:37:05.000 184 33836.03 282.64 17116.62 37920.08 2019-07-03 03:37:06.000 184 33835.99 282.61 17116.58 88888.00 2019-07-03 03:37:07.000 184 33835.99 282.63 17116.56 88888.00 2019-07-03 03:37:08.000 184 33836.00 282.64 17116.56 88888.00 2019-07-03 03:37:09.000 184 33835.98 282.66 17116.61 88888.00 2019-07-03 03:37:10.000 184 33835.93 282.66 17116.63 37920.09 2019-07-03 03:37:11.000 184 33835.96 282.69 17116.62 88888.00 2019-07-03 03:37:12.000 184 33835.96 282.68 17116.59 88888.00 2019-07-03 03:37:13.000 184 33836.01 282.67 17116.61 88888.00 2019-07-03 03:37:14.000 184 33836.07 282.66 17116.59 88888.00 2019-07-03 03:37:15.000 184 33836.08 282.67 17116.60 37920.08 2019-07-03 03:37:16.000 184 33836.05 282.68 17116.64 88888.00 2019-07-03 03:37:17.000 184 33836.08 282.68 17116.65 88888.00 2019-07-03 03:37:18.000 184 33836.04 282.66 17116.63 88888.00 2019-07-03 03:37:19.000 184 33836.04 282.65 17116.64 88888.00 2019-07-03 03:37:20.000 184 33836.01 282.70 17116.67 37920.06 2019-07-03 03:37:21.000 184 33836.00 282.66 17116.67 88888.00 2019-07-03 03:37:22.000 184 33836.04 282.68 17116.68 88888.00 2019-07-03 03:37:23.000 184 33836.05 282.64 17116.67 88888.00 2019-07-03 03:37:24.000 184 33836.05 282.61 17116.65 88888.00 2019-07-03 03:37:25.000 184 33836.02 282.63 17116.66 37920.08 2019-07-03 03:37:26.000 184 33836.01 282.67 17116.69 88888.00 2019-07-03 03:37:27.000 184 33836.00 282.61 17116.68 88888.00 2019-07-03 03:37:28.000 184 33836.04 282.60 17116.64 88888.00 2019-07-03 03:37:29.000 184 33836.06 282.62 17116.69 88888.00 2019-07-03 03:37:30.000 184 33836.05 282.54 17116.72 37920.13 2019-07-03 03:37:31.000 184 33836.01 282.57 17116.71 88888.00 2019-07-03 03:37:32.000 184 33836.01 282.54 17116.74 88888.00 2019-07-03 03:37:33.000 184 33836.03 282.52 17116.77 88888.00 2019-07-03 03:37:34.000 184 33836.02 282.54 17116.74 88888.00 2019-07-03 03:37:35.000 184 33836.00 282.57 17116.71 37920.09 2019-07-03 03:37:36.000 184 33835.98 282.58 17116.69 88888.00 2019-07-03 03:37:37.000 184 33836.01 282.62 17116.70 88888.00 2019-07-03 03:37:38.000 184 33836.01 282.61 17116.72 88888.00 2019-07-03 03:37:39.000 184 33835.99 282.60 17116.70 88888.00 2019-07-03 03:37:40.000 184 33835.99 282.62 17116.67 37920.11 2019-07-03 03:37:41.000 184 33836.03 282.67 17116.64 88888.00 2019-07-03 03:37:42.000 184 33836.00 282.68 17116.66 88888.00 2019-07-03 03:37:43.000 184 33835.99 282.66 17116.70 88888.00 2019-07-03 03:37:44.000 184 33836.01 282.69 17116.75 88888.00 2019-07-03 03:37:45.000 184 33836.03 282.70 17116.75 37920.07 2019-07-03 03:37:46.000 184 33836.06 282.70 17116.72 88888.00 2019-07-03 03:37:47.000 184 33836.10 282.70 17116.70 88888.00 2019-07-03 03:37:48.000 184 33836.07 282.70 17116.72 88888.00 2019-07-03 03:37:49.000 184 33836.06 282.66 17116.72 88888.00 2019-07-03 03:37:50.000 184 33836.01 282.64 17116.72 37920.15 2019-07-03 03:37:51.000 184 33836.00 282.63 17116.73 88888.00 2019-07-03 03:37:52.000 184 33835.95 282.62 17116.68 88888.00 2019-07-03 03:37:53.000 184 33835.97 282.58 17116.68 88888.00 2019-07-03 03:37:54.000 184 33836.01 282.59 17116.68 88888.00 2019-07-03 03:37:55.000 184 33836.02 282.64 17116.67 37920.10 2019-07-03 03:37:56.000 184 33836.03 282.64 17116.66 88888.00 2019-07-03 03:37:57.000 184 33836.04 282.67 17116.69 88888.00 2019-07-03 03:37:58.000 184 33836.01 282.64 17116.67 88888.00 2019-07-03 03:37:59.000 184 33835.99 282.66 17116.67 88888.00 2019-07-03 03:38:00.000 184 33835.97 282.67 17116.67 37920.08 2019-07-03 03:38:01.000 184 33835.98 282.64 17116.68 88888.00 2019-07-03 03:38:02.000 184 33835.93 282.66 17116.70 88888.00 2019-07-03 03:38:03.000 184 33835.95 282.66 17116.68 88888.00 2019-07-03 03:38:04.000 184 33835.94 282.65 17116.64 88888.00 2019-07-03 03:38:05.000 184 33835.94 282.64 17116.66 37920.13 2019-07-03 03:38:06.000 184 33835.93 282.70 17116.71 88888.00 2019-07-03 03:38:07.000 184 33835.97 282.67 17116.73 88888.00 2019-07-03 03:38:08.000 184 33835.96 282.66 17116.74 88888.00 2019-07-03 03:38:09.000 184 33835.94 282.64 17116.72 88888.00 2019-07-03 03:38:10.000 184 33835.98 282.62 17116.71 37920.09 2019-07-03 03:38:11.000 184 33835.98 282.59 17116.69 88888.00 2019-07-03 03:38:12.000 184 33835.94 282.58 17116.73 88888.00 2019-07-03 03:38:13.000 184 33835.92 282.56 17116.72 88888.00 2019-07-03 03:38:14.000 184 33835.93 282.51 17116.68 88888.00 2019-07-03 03:38:15.000 184 33835.94 282.54 17116.69 37920.06 2019-07-03 03:38:16.000 184 33835.92 282.54 17116.69 88888.00 2019-07-03 03:38:17.000 184 33835.89 282.55 17116.69 88888.00 2019-07-03 03:38:18.000 184 33835.92 282.56 17116.70 88888.00 2019-07-03 03:38:19.000 184 33835.88 282.61 17116.71 88888.00 2019-07-03 03:38:20.000 184 33835.87 282.61 17116.73 37920.09 2019-07-03 03:38:21.000 184 33835.84 282.62 17116.74 88888.00 2019-07-03 03:38:22.000 184 33835.87 282.60 17116.71 88888.00 2019-07-03 03:38:23.000 184 33835.92 282.63 17116.71 88888.00 2019-07-03 03:38:24.000 184 33835.90 282.69 17116.71 88888.00 2019-07-03 03:38:25.000 184 33835.90 282.66 17116.74 37920.04 2019-07-03 03:38:26.000 184 33835.86 282.66 17116.70 88888.00 2019-07-03 03:38:27.000 184 33835.89 282.63 17116.68 88888.00 2019-07-03 03:38:28.000 184 33835.91 282.63 17116.69 88888.00 2019-07-03 03:38:29.000 184 33835.92 282.68 17116.70 88888.00 2019-07-03 03:38:30.000 184 33835.89 282.67 17116.68 37920.07 2019-07-03 03:38:31.000 184 33835.90 282.66 17116.72 88888.00 2019-07-03 03:38:32.000 184 33835.92 282.65 17116.70 88888.00 2019-07-03 03:38:33.000 184 33835.95 282.66 17116.72 88888.00 2019-07-03 03:38:34.000 184 33835.95 282.68 17116.72 88888.00 2019-07-03 03:38:35.000 184 33835.96 282.69 17116.69 37920.09 2019-07-03 03:38:36.000 184 33835.96 282.69 17116.65 88888.00 2019-07-03 03:38:37.000 184 33835.97 282.70 17116.70 88888.00 2019-07-03 03:38:38.000 184 33835.95 282.67 17116.68 88888.00 2019-07-03 03:38:39.000 184 33835.93 282.67 17116.64 88888.00 2019-07-03 03:38:40.000 184 33835.93 282.69 17116.66 37920.12 2019-07-03 03:38:41.000 184 33835.95 282.71 17116.72 88888.00 2019-07-03 03:38:42.000 184 33835.90 282.74 17116.77 88888.00 2019-07-03 03:38:43.000 184 33835.89 282.73 17116.78 88888.00 2019-07-03 03:38:44.000 184 33835.88 282.65 17116.73 88888.00 2019-07-03 03:38:45.000 184 33835.89 282.65 17116.74 37920.07 2019-07-03 03:38:46.000 184 33835.93 282.66 17116.76 88888.00 2019-07-03 03:38:47.000 184 33835.91 282.68 17116.75 88888.00 2019-07-03 03:38:48.000 184 33835.90 282.67 17116.71 88888.00 2019-07-03 03:38:49.000 184 33835.90 282.67 17116.74 88888.00 2019-07-03 03:38:50.000 184 33835.93 282.65 17116.73 37920.11 2019-07-03 03:38:51.000 184 33835.94 282.67 17116.77 88888.00 2019-07-03 03:38:52.000 184 33835.89 282.66 17116.74 88888.00 2019-07-03 03:38:53.000 184 33835.88 282.64 17116.73 88888.00 2019-07-03 03:38:54.000 184 33835.91 282.64 17116.78 88888.00 2019-07-03 03:38:55.000 184 33835.90 282.64 17116.77 37920.12 2019-07-03 03:38:56.000 184 33835.91 282.67 17116.73 88888.00 2019-07-03 03:38:57.000 184 33835.89 282.65 17116.76 88888.00 2019-07-03 03:38:58.000 184 33835.88 282.67 17116.78 88888.00 2019-07-03 03:38:59.000 184 33835.86 282.65 17116.76 88888.00 2019-07-03 03:39:00.000 184 33835.90 282.63 17116.75 37920.08 2019-07-03 03:39:01.000 184 33835.90 282.62 17116.72 88888.00 2019-07-03 03:39:02.000 184 33835.91 282.58 17116.73 88888.00 2019-07-03 03:39:03.000 184 33835.94 282.61 17116.74 88888.00 2019-07-03 03:39:04.000 184 33835.92 282.61 17116.72 88888.00 2019-07-03 03:39:05.000 184 33835.92 282.62 17116.75 37920.04 2019-07-03 03:39:06.000 184 33835.91 282.63 17116.78 88888.00 2019-07-03 03:39:07.000 184 33835.91 282.60 17116.73 88888.00 2019-07-03 03:39:08.000 184 33835.89 282.62 17116.68 88888.00 2019-07-03 03:39:09.000 184 33835.91 282.60 17116.71 88888.00 2019-07-03 03:39:10.000 184 33835.92 282.56 17116.73 37920.02 2019-07-03 03:39:11.000 184 33835.96 282.54 17116.72 88888.00 2019-07-03 03:39:12.000 184 33835.89 282.56 17116.73 88888.00 2019-07-03 03:39:13.000 184 33835.88 282.58 17116.68 88888.00 2019-07-03 03:39:14.000 184 33835.88 282.58 17116.66 88888.00 2019-07-03 03:39:15.000 184 33835.89 282.61 17116.65 37920.04 2019-07-03 03:39:16.000 184 33835.90 282.62 17116.65 88888.00 2019-07-03 03:39:17.000 184 33835.91 282.61 17116.68 88888.00 2019-07-03 03:39:18.000 184 33835.92 282.59 17116.69 88888.00 2019-07-03 03:39:19.000 184 33835.89 282.62 17116.69 88888.00 2019-07-03 03:39:20.000 184 33835.91 282.62 17116.68 37920.03 2019-07-03 03:39:21.000 184 33835.92 282.61 17116.70 88888.00 2019-07-03 03:39:22.000 184 33835.92 282.61 17116.68 88888.00 2019-07-03 03:39:23.000 184 33835.91 282.63 17116.72 88888.00 2019-07-03 03:39:24.000 184 33835.91 282.63 17116.73 88888.00 2019-07-03 03:39:25.000 184 33835.96 282.63 17116.72 37920.07 2019-07-03 03:39:26.000 184 33835.93 282.63 17116.69 88888.00 2019-07-03 03:39:27.000 184 33835.92 282.63 17116.72 88888.00 2019-07-03 03:39:28.000 184 33835.95 282.62 17116.72 88888.00 2019-07-03 03:39:29.000 184 33835.96 282.59 17116.72 88888.00 2019-07-03 03:39:30.000 184 33835.95 282.58 17116.73 37920.07 2019-07-03 03:39:31.000 184 33835.95 282.63 17116.75 88888.00 2019-07-03 03:39:32.000 184 33835.96 282.60 17116.80 88888.00 2019-07-03 03:39:33.000 184 33835.97 282.60 17116.78 88888.00 2019-07-03 03:39:34.000 184 33835.95 282.62 17116.75 88888.00 2019-07-03 03:39:35.000 184 33835.93 282.67 17116.77 37920.11 2019-07-03 03:39:36.000 184 33835.92 282.67 17116.76 88888.00 2019-07-03 03:39:37.000 184 33835.95 282.60 17116.78 88888.00 2019-07-03 03:39:38.000 184 33835.91 282.59 17116.75 88888.00 2019-07-03 03:39:39.000 184 33835.93 282.64 17116.79 88888.00 2019-07-03 03:39:40.000 184 33835.90 282.68 17116.77 37920.05 2019-07-03 03:39:41.000 184 33835.89 282.67 17116.74 88888.00 2019-07-03 03:39:42.000 184 33835.90 282.65 17116.76 88888.00 2019-07-03 03:39:43.000 184 33835.90 282.63 17116.76 88888.00 2019-07-03 03:39:44.000 184 33835.87 282.63 17116.76 88888.00 2019-07-03 03:39:45.000 184 33835.87 282.64 17116.76 37920.07 2019-07-03 03:39:46.000 184 33835.87 282.68 17116.79 88888.00 2019-07-03 03:39:47.000 184 33835.87 282.65 17116.80 88888.00 2019-07-03 03:39:48.000 184 33835.89 282.61 17116.83 88888.00 2019-07-03 03:39:49.000 184 33835.93 282.64 17116.83 88888.00 2019-07-03 03:39:50.000 184 33835.95 282.64 17116.80 37920.06 2019-07-03 03:39:51.000 184 33835.94 282.61 17116.78 88888.00 2019-07-03 03:39:52.000 184 33835.90 282.58 17116.79 88888.00 2019-07-03 03:39:53.000 184 33835.86 282.59 17116.80 88888.00 2019-07-03 03:39:54.000 184 33835.86 282.60 17116.80 88888.00 2019-07-03 03:39:55.000 184 33835.89 282.59 17116.78 37919.99 2019-07-03 03:39:56.000 184 33835.89 282.59 17116.76 88888.00 2019-07-03 03:39:57.000 184 33835.93 282.60 17116.74 88888.00 2019-07-03 03:39:58.000 184 33835.94 282.60 17116.73 88888.00 2019-07-03 03:39:59.000 184 33835.92 282.62 17116.77 88888.00 2019-07-03 03:40:00.000 184 33835.89 282.59 17116.77 37920.08 2019-07-03 03:40:01.000 184 33835.86 282.58 17116.81 88888.00 2019-07-03 03:40:02.000 184 33835.88 282.58 17116.79 88888.00 2019-07-03 03:40:03.000 184 33835.89 282.62 17116.79 88888.00 2019-07-03 03:40:04.000 184 33835.90 282.59 17116.78 88888.00 2019-07-03 03:40:05.000 184 33835.88 282.61 17116.76 37920.02 2019-07-03 03:40:06.000 184 33835.87 282.60 17116.77 88888.00 2019-07-03 03:40:07.000 184 33835.89 282.59 17116.76 88888.00 2019-07-03 03:40:08.000 184 33835.89 282.56 17116.76 88888.00 2019-07-03 03:40:09.000 184 33835.89 282.55 17116.78 88888.00 2019-07-03 03:40:10.000 184 33835.93 282.56 17116.83 37920.07 2019-07-03 03:40:11.000 184 33835.92 282.55 17116.79 88888.00 2019-07-03 03:40:12.000 184 33835.90 282.53 17116.76 88888.00 2019-07-03 03:40:13.000 184 33835.92 282.52 17116.76 88888.00 2019-07-03 03:40:14.000 184 33835.93 282.54 17116.79 88888.00 2019-07-03 03:40:15.000 184 33835.92 282.53 17116.84 37920.05 2019-07-03 03:40:16.000 184 33835.93 282.53 17116.80 88888.00 2019-07-03 03:40:17.000 184 33835.92 282.57 17116.78 88888.00 2019-07-03 03:40:18.000 184 33835.89 282.56 17116.79 88888.00 2019-07-03 03:40:19.000 184 33835.90 282.56 17116.78 88888.00 2019-07-03 03:40:20.000 184 33835.89 282.52 17116.80 37920.09 2019-07-03 03:40:21.000 184 33835.89 282.52 17116.80 88888.00 2019-07-03 03:40:22.000 184 33835.87 282.50 17116.74 88888.00 2019-07-03 03:40:23.000 184 33835.86 282.54 17116.75 88888.00 2019-07-03 03:40:24.000 184 33835.84 282.53 17116.76 88888.00 2019-07-03 03:40:25.000 184 33835.83 282.52 17116.76 37920.14 2019-07-03 03:40:26.000 184 33835.88 282.56 17116.75 88888.00 2019-07-03 03:40:27.000 184 33835.90 282.55 17116.73 88888.00 2019-07-03 03:40:28.000 184 33835.88 282.55 17116.71 88888.00 2019-07-03 03:40:29.000 184 33835.91 282.55 17116.76 88888.00 2019-07-03 03:40:30.000 184 33835.89 282.53 17116.75 37920.00 2019-07-03 03:40:31.000 184 33835.89 282.57 17116.75 88888.00 2019-07-03 03:40:32.000 184 33835.87 282.57 17116.74 88888.00 2019-07-03 03:40:33.000 184 33835.85 282.53 17116.76 88888.00 2019-07-03 03:40:34.000 184 33835.82 282.48 17116.75 88888.00 2019-07-03 03:40:35.000 184 33835.82 282.50 17116.72 37920.05 2019-07-03 03:40:36.000 184 33835.81 282.51 17116.72 88888.00 2019-07-03 03:40:37.000 184 33835.78 282.52 17116.71 88888.00 2019-07-03 03:40:38.000 184 33835.80 282.55 17116.72 88888.00 2019-07-03 03:40:39.000 184 33835.81 282.57 17116.77 88888.00 2019-07-03 03:40:40.000 184 33835.80 282.57 17116.80 37920.01 2019-07-03 03:40:41.000 184 33835.79 282.56 17116.77 88888.00 2019-07-03 03:40:42.000 184 33835.83 282.57 17116.77 88888.00 2019-07-03 03:40:43.000 184 33835.80 282.61 17116.75 88888.00 2019-07-03 03:40:44.000 184 33835.82 282.61 17116.78 88888.00 2019-07-03 03:40:45.000 184 33835.87 282.63 17116.78 37919.99 2019-07-03 03:40:46.000 184 33835.87 282.62 17116.80 88888.00 2019-07-03 03:40:47.000 184 33835.86 282.63 17116.81 88888.00 2019-07-03 03:40:48.000 184 33835.82 282.62 17116.80 88888.00 2019-07-03 03:40:49.000 184 33835.86 282.61 17116.77 88888.00 2019-07-03 03:40:50.000 184 33835.88 282.60 17116.79 37920.01 2019-07-03 03:40:51.000 184 33835.82 282.57 17116.74 88888.00 2019-07-03 03:40:52.000 184 33835.80 282.53 17116.73 88888.00 2019-07-03 03:40:53.000 184 33835.80 282.54 17116.73 88888.00 2019-07-03 03:40:54.000 184 33835.77 282.58 17116.75 88888.00 2019-07-03 03:40:55.000 184 33835.77 282.61 17116.72 37920.04 2019-07-03 03:40:56.000 184 33835.78 282.61 17116.72 88888.00 2019-07-03 03:40:57.000 184 33835.79 282.58 17116.74 88888.00 2019-07-03 03:40:58.000 184 33835.78 282.63 17116.74 88888.00 2019-07-03 03:40:59.000 184 33835.78 282.67 17116.72 88888.00 2019-07-03 03:41:00.000 184 33835.75 282.65 17116.72 37920.03 2019-07-03 03:41:01.000 184 33835.77 282.65 17116.73 88888.00 2019-07-03 03:41:02.000 184 33835.80 282.65 17116.74 88888.00 2019-07-03 03:41:03.000 184 33835.82 282.66 17116.73 88888.00 2019-07-03 03:41:04.000 184 33835.80 282.65 17116.74 88888.00 2019-07-03 03:41:05.000 184 33835.78 282.62 17116.73 37919.91 2019-07-03 03:41:06.000 184 33835.79 282.62 17116.72 88888.00 2019-07-03 03:41:07.000 184 33835.81 282.65 17116.76 88888.00 2019-07-03 03:41:08.000 184 33835.78 282.65 17116.80 88888.00 2019-07-03 03:41:09.000 184 33835.80 282.65 17116.79 88888.00 2019-07-03 03:41:10.000 184 33835.82 282.67 17116.78 37920.02 2019-07-03 03:41:11.000 184 33835.83 282.65 17116.77 88888.00 2019-07-03 03:41:12.000 184 33835.85 282.59 17116.80 88888.00 2019-07-03 03:41:13.000 184 33835.82 282.62 17116.87 88888.00 2019-07-03 03:41:14.000 184 33835.80 282.65 17116.83 88888.00 2019-07-03 03:41:15.000 184 33835.84 282.66 17116.82 37920.02 2019-07-03 03:41:16.000 184 33835.85 282.69 17116.80 88888.00 2019-07-03 03:41:17.000 184 33835.85 282.70 17116.76 88888.00 2019-07-03 03:41:18.000 184 33835.81 282.71 17116.74 88888.00 2019-07-03 03:41:19.000 184 33835.81 282.70 17116.74 88888.00 2019-07-03 03:41:20.000 184 33835.81 282.65 17116.75 37920.11 2019-07-03 03:41:21.000 184 33835.82 282.67 17116.79 88888.00 2019-07-03 03:41:22.000 184 33835.77 282.66 17116.77 88888.00 2019-07-03 03:41:23.000 184 33835.77 282.67 17116.72 88888.00 2019-07-03 03:41:24.000 184 33835.78 282.68 17116.74 88888.00 2019-07-03 03:41:25.000 184 33835.78 282.69 17116.75 37920.00 2019-07-03 03:41:26.000 184 33835.75 282.71 17116.76 88888.00 2019-07-03 03:41:27.000 184 33835.75 282.68 17116.81 88888.00 2019-07-03 03:41:28.000 184 33835.75 282.66 17116.77 88888.00 2019-07-03 03:41:29.000 184 33835.75 282.64 17116.73 88888.00 2019-07-03 03:41:30.000 184 33835.77 282.64 17116.76 37919.97 2019-07-03 03:41:31.000 184 33835.74 282.64 17116.77 88888.00 2019-07-03 03:41:32.000 184 33835.73 282.66 17116.79 88888.00 2019-07-03 03:41:33.000 184 33835.72 282.65 17116.81 88888.00 2019-07-03 03:41:34.000 184 33835.77 282.64 17116.77 88888.00 2019-07-03 03:41:35.000 184 33835.77 282.63 17116.81 37920.00 2019-07-03 03:41:36.000 184 33835.73 282.63 17116.81 88888.00 2019-07-03 03:41:37.000 184 33835.70 282.64 17116.78 88888.00 2019-07-03 03:41:38.000 184 33835.72 282.63 17116.81 88888.00 2019-07-03 03:41:39.000 184 33835.74 282.64 17116.78 88888.00 2019-07-03 03:41:40.000 184 33835.73 282.67 17116.77 37919.89 2019-07-03 03:41:41.000 184 33835.70 282.63 17116.82 88888.00 2019-07-03 03:41:42.000 184 33835.71 282.64 17116.79 88888.00 2019-07-03 03:41:43.000 184 33835.70 282.64 17116.77 88888.00 2019-07-03 03:41:44.000 184 33835.69 282.62 17116.79 88888.00 2019-07-03 03:41:45.000 184 33835.64 282.61 17116.82 37920.00 2019-07-03 03:41:46.000 184 33835.65 282.59 17116.80 88888.00 2019-07-03 03:41:47.000 184 33835.67 282.58 17116.82 88888.00 2019-07-03 03:41:48.000 184 33835.68 282.56 17116.85 88888.00 2019-07-03 03:41:49.000 184 33835.69 282.59 17116.88 88888.00 2019-07-03 03:41:50.000 184 33835.69 282.59 17116.92 37920.00 2019-07-03 03:41:51.000 184 33835.70 282.56 17116.89 88888.00 2019-07-03 03:41:52.000 184 33835.69 282.61 17116.89 88888.00 2019-07-03 03:41:53.000 184 33835.70 282.66 17116.90 88888.00 2019-07-03 03:41:54.000 184 33835.70 282.66 17116.83 88888.00 2019-07-03 03:41:55.000 184 33835.73 282.67 17116.81 37919.93 2019-07-03 03:41:56.000 184 33835.72 282.67 17116.85 88888.00 2019-07-03 03:41:57.000 184 33835.71 282.69 17116.85 88888.00 2019-07-03 03:41:58.000 184 33835.75 282.69 17116.91 88888.00 2019-07-03 03:41:59.000 184 33835.73 282.64 17116.89 88888.00 2019-07-03 03:42:00.000 184 33835.72 282.59 17116.88 37919.85 2019-07-03 03:42:01.000 184 33835.71 282.61 17116.88 88888.00 2019-07-03 03:42:02.000 184 33835.68 282.61 17116.89 88888.00 2019-07-03 03:42:03.000 184 33835.71 282.65 17116.89 88888.00 2019-07-03 03:42:04.000 184 33835.73 282.61 17116.87 88888.00 2019-07-03 03:42:05.000 184 33835.76 282.60 17116.85 37919.97 2019-07-03 03:42:06.000 184 33835.75 282.60 17116.83 88888.00 2019-07-03 03:42:07.000 184 33835.74 282.59 17116.85 88888.00 2019-07-03 03:42:08.000 184 33835.77 282.62 17116.88 88888.00 2019-07-03 03:42:09.000 184 33835.75 282.67 17116.87 88888.00 2019-07-03 03:42:10.000 184 33835.73 282.67 17116.85 37919.94 2019-07-03 03:42:11.000 184 33835.79 282.62 17116.85 88888.00 2019-07-03 03:42:12.000 184 33835.80 282.61 17116.82 88888.00 2019-07-03 03:42:13.000 184 33835.80 282.59 17116.81 88888.00 2019-07-03 03:42:14.000 184 33835.78 282.61 17116.80 88888.00 2019-07-03 03:42:15.000 184 33835.79 282.57 17116.79 37919.93 2019-07-03 03:42:16.000 184 33835.76 282.54 17116.77 88888.00 2019-07-03 03:42:17.000 184 33835.72 282.55 17116.75 88888.00 2019-07-03 03:42:18.000 184 33835.73 282.61 17116.76 88888.00 2019-07-03 03:42:19.000 184 33835.74 282.63 17116.76 88888.00 2019-07-03 03:42:20.000 184 33835.75 282.59 17116.78 37919.98 2019-07-03 03:42:21.000 184 33835.76 282.56 17116.77 88888.00 2019-07-03 03:42:22.000 184 33835.78 282.53 17116.75 88888.00 2019-07-03 03:42:23.000 184 33835.78 282.54 17116.80 88888.00 2019-07-03 03:42:24.000 184 33835.73 282.53 17116.80 88888.00 2019-07-03 03:42:25.000 184 33835.75 282.55 17116.81 37919.93 2019-07-03 03:42:26.000 184 33835.75 282.57 17116.79 88888.00 2019-07-03 03:42:27.000 184 33835.76 282.57 17116.81 88888.00 2019-07-03 03:42:28.000 184 33835.75 282.56 17116.82 88888.00 2019-07-03 03:42:29.000 184 33835.72 282.57 17116.82 88888.00 2019-07-03 03:42:30.000 184 33835.71 282.59 17116.83 37919.85 2019-07-03 03:42:31.000 184 33835.70 282.59 17116.81 88888.00 2019-07-03 03:42:32.000 184 33835.66 282.57 17116.80 88888.00 2019-07-03 03:42:33.000 184 33835.67 282.55 17116.85 88888.00 2019-07-03 03:42:34.000 184 33835.70 282.58 17116.86 88888.00 2019-07-03 03:42:35.000 184 33835.71 282.59 17116.86 37919.91 2019-07-03 03:42:36.000 184 33835.74 282.57 17116.84 88888.00 2019-07-03 03:42:37.000 184 33835.76 282.55 17116.84 88888.00 2019-07-03 03:42:38.000 184 33835.77 282.57 17116.87 88888.00 2019-07-03 03:42:39.000 184 33835.74 282.63 17116.87 88888.00 2019-07-03 03:42:40.000 184 33835.74 282.59 17116.89 37919.90 2019-07-03 03:42:41.000 184 33835.73 282.55 17116.84 88888.00 2019-07-03 03:42:42.000 184 33835.76 282.55 17116.82 88888.00 2019-07-03 03:42:43.000 184 33835.77 282.57 17116.84 88888.00 2019-07-03 03:42:44.000 184 33835.76 282.56 17116.81 88888.00 2019-07-03 03:42:45.000 184 33835.79 282.54 17116.77 37919.96 2019-07-03 03:42:46.000 184 33835.74 282.52 17116.81 88888.00 2019-07-03 03:42:47.000 184 33835.74 282.54 17116.82 88888.00 2019-07-03 03:42:48.000 184 33835.76 282.55 17116.82 88888.00 2019-07-03 03:42:49.000 184 33835.76 282.52 17116.82 88888.00 2019-07-03 03:42:50.000 184 33835.77 282.53 17116.80 37919.89 2019-07-03 03:42:51.000 184 33835.74 282.52 17116.75 88888.00 2019-07-03 03:42:52.000 184 33835.74 282.53 17116.74 88888.00 2019-07-03 03:42:53.000 184 33835.77 282.56 17116.77 88888.00 2019-07-03 03:42:54.000 184 33835.71 282.58 17116.84 88888.00 2019-07-03 03:42:55.000 184 33835.71 282.56 17116.89 37919.83 2019-07-03 03:42:56.000 184 33835.73 282.55 17116.90 88888.00 2019-07-03 03:42:57.000 184 33835.71 282.50 17116.87 88888.00 2019-07-03 03:42:58.000 184 33835.68 282.47 17116.87 88888.00 2019-07-03 03:42:59.000 184 33835.69 282.50 17116.81 88888.00 2019-07-03 03:43:00.000 184 33835.66 282.53 17116.80 37919.92 2019-07-03 03:43:01.000 184 33835.68 282.52 17116.81 88888.00 2019-07-03 03:43:02.000 184 33835.69 282.49 17116.82 88888.00 2019-07-03 03:43:03.000 184 33835.69 282.51 17116.81 88888.00 2019-07-03 03:43:04.000 184 33835.67 282.53 17116.77 88888.00 2019-07-03 03:43:05.000 184 33835.72 282.54 17116.77 37919.98 2019-07-03 03:43:06.000 184 33835.74 282.55 17116.79 88888.00 2019-07-03 03:43:07.000 184 33835.72 282.51 17116.79 88888.00 2019-07-03 03:43:08.000 184 33835.73 282.51 17116.83 88888.00 2019-07-03 03:43:09.000 184 33835.69 282.51 17116.85 88888.00 2019-07-03 03:43:10.000 184 33835.65 282.52 17116.83 37919.94 2019-07-03 03:43:11.000 184 33835.66 282.49 17116.85 88888.00 2019-07-03 03:43:12.000 184 33835.61 282.45 17116.84 88888.00 2019-07-03 03:43:13.000 184 33835.62 282.51 17116.84 88888.00 2019-07-03 03:43:14.000 184 33835.66 282.55 17116.86 88888.00 2019-07-03 03:43:15.000 184 33835.71 282.50 17116.86 37919.87 2019-07-03 03:43:16.000 184 33835.71 282.50 17116.79 88888.00 2019-07-03 03:43:17.000 184 33835.75 282.50 17116.75 88888.00 2019-07-03 03:43:18.000 184 33835.73 282.50 17116.79 88888.00 2019-07-03 03:43:19.000 184 33835.72 282.46 17116.80 88888.00 2019-07-03 03:43:20.000 184 33835.76 282.45 17116.80 37919.92 2019-07-03 03:43:21.000 184 33835.75 282.50 17116.77 88888.00 2019-07-03 03:43:22.000 184 33835.79 282.49 17116.77 88888.00 2019-07-03 03:43:23.000 184 33835.77 282.48 17116.81 88888.00 2019-07-03 03:43:24.000 184 33835.74 282.48 17116.79 88888.00 2019-07-03 03:43:25.000 184 33835.72 282.53 17116.79 37919.84 2019-07-03 03:43:26.000 184 33835.73 282.54 17116.78 88888.00 2019-07-03 03:43:27.000 184 33835.73 282.58 17116.81 88888.00 2019-07-03 03:43:28.000 184 33835.73 282.60 17116.82 88888.00 2019-07-03 03:43:29.000 184 33835.75 282.64 17116.80 88888.00 2019-07-03 03:43:30.000 184 33835.76 282.60 17116.83 37919.94 2019-07-03 03:43:31.000 184 33835.76 282.57 17116.81 88888.00 2019-07-03 03:43:32.000 184 33835.79 282.55 17116.82 88888.00 2019-07-03 03:43:33.000 184 33835.76 282.57 17116.81 88888.00 2019-07-03 03:43:34.000 184 33835.73 282.56 17116.81 88888.00 2019-07-03 03:43:35.000 184 33835.72 282.56 17116.82 37919.89 2019-07-03 03:43:36.000 184 33835.71 282.59 17116.87 88888.00 2019-07-03 03:43:37.000 184 33835.71 282.57 17116.83 88888.00 2019-07-03 03:43:38.000 184 33835.67 282.59 17116.79 88888.00 2019-07-03 03:43:39.000 184 33835.68 282.57 17116.81 88888.00 2019-07-03 03:43:40.000 184 33835.68 282.61 17116.82 37919.99 2019-07-03 03:43:41.000 184 33835.71 282.56 17116.81 88888.00 2019-07-03 03:43:42.000 184 33835.69 282.51 17116.78 88888.00 2019-07-03 03:43:43.000 184 33835.68 282.50 17116.78 88888.00 2019-07-03 03:43:44.000 184 33835.65 282.49 17116.78 88888.00 2019-07-03 03:43:45.000 184 33835.68 282.45 17116.81 37919.92 2019-07-03 03:43:46.000 184 33835.66 282.46 17116.83 88888.00 2019-07-03 03:43:47.000 184 33835.68 282.50 17116.87 88888.00 2019-07-03 03:43:48.000 184 33835.71 282.53 17116.88 88888.00 2019-07-03 03:43:49.000 184 33835.71 282.55 17116.90 88888.00 2019-07-03 03:43:50.000 184 33835.69 282.53 17116.87 37919.96 2019-07-03 03:43:51.000 184 33835.65 282.52 17116.84 88888.00 2019-07-03 03:43:52.000 184 33835.69 282.50 17116.81 88888.00 2019-07-03 03:43:53.000 184 33835.68 282.48 17116.84 88888.00 2019-07-03 03:43:54.000 184 33835.70 282.51 17116.82 88888.00 2019-07-03 03:43:55.000 184 33835.73 282.53 17116.80 37919.85 2019-07-03 03:43:56.000 184 33835.70 282.51 17116.80 88888.00 2019-07-03 03:43:57.000 184 33835.66 282.48 17116.83 88888.00 2019-07-03 03:43:58.000 184 33835.65 282.51 17116.81 88888.00 2019-07-03 03:43:59.000 184 33835.69 282.51 17116.83 88888.00 2019-07-03 03:44:00.000 184 33835.71 282.51 17116.87 37919.95 2019-07-03 03:44:01.000 184 33835.71 282.49 17116.84 88888.00 2019-07-03 03:44:02.000 184 33835.71 282.48 17116.79 88888.00 2019-07-03 03:44:03.000 184 33835.71 282.51 17116.79 88888.00 2019-07-03 03:44:04.000 184 33835.72 282.52 17116.79 88888.00 2019-07-03 03:44:05.000 184 33835.70 282.56 17116.75 37919.91 2019-07-03 03:44:06.000 184 33835.67 282.54 17116.78 88888.00 2019-07-03 03:44:07.000 184 33835.67 282.53 17116.81 88888.00 2019-07-03 03:44:08.000 184 33835.67 282.50 17116.85 88888.00 2019-07-03 03:44:09.000 184 33835.69 282.51 17116.87 88888.00 2019-07-03 03:44:10.000 184 33835.69 282.50 17116.88 37919.96 2019-07-03 03:44:11.000 184 33835.69 282.49 17116.89 88888.00 2019-07-03 03:44:12.000 184 33835.65 282.44 17116.89 88888.00 2019-07-03 03:44:13.000 184 33835.63 282.46 17116.85 88888.00 2019-07-03 03:44:14.000 184 33835.64 282.48 17116.82 88888.00 2019-07-03 03:44:15.000 184 33835.66 282.48 17116.82 37919.88 2019-07-03 03:44:16.000 184 33835.67 282.47 17116.85 88888.00 2019-07-03 03:44:17.000 184 33835.66 282.47 17116.79 88888.00 2019-07-03 03:44:18.000 184 33835.65 282.50 17116.79 88888.00 2019-07-03 03:44:19.000 184 33835.63 282.50 17116.82 88888.00 2019-07-03 03:44:20.000 184 33835.65 282.49 17116.82 37919.96 2019-07-03 03:44:21.000 184 33835.66 282.50 17116.81 88888.00 2019-07-03 03:44:22.000 184 33835.59 282.48 17116.81 88888.00 2019-07-03 03:44:23.000 184 33835.60 282.46 17116.83 88888.00 2019-07-03 03:44:24.000 184 33835.57 282.43 17116.83 88888.00 2019-07-03 03:44:25.000 184 33835.62 282.45 17116.81 37919.89 2019-07-03 03:44:26.000 184 33835.62 282.46 17116.81 88888.00 2019-07-03 03:44:27.000 184 33835.59 282.49 17116.81 88888.00 2019-07-03 03:44:28.000 184 33835.61 282.48 17116.85 88888.00 2019-07-03 03:44:29.000 184 33835.63 282.48 17116.86 88888.00 2019-07-03 03:44:30.000 184 33835.60 282.47 17116.87 37919.92 2019-07-03 03:44:31.000 184 33835.59 282.49 17116.88 88888.00 2019-07-03 03:44:32.000 184 33835.56 282.50 17116.86 88888.00 2019-07-03 03:44:33.000 184 33835.58 282.51 17116.87 88888.00 2019-07-03 03:44:34.000 184 33835.57 282.55 17116.83 88888.00 2019-07-03 03:44:35.000 184 33835.56 282.55 17116.87 37919.81 2019-07-03 03:44:36.000 184 33835.58 282.55 17116.90 88888.00 2019-07-03 03:44:37.000 184 33835.61 282.52 17116.90 88888.00 2019-07-03 03:44:38.000 184 33835.60 282.50 17116.89 88888.00 2019-07-03 03:44:39.000 184 33835.55 282.53 17116.82 88888.00 2019-07-03 03:44:40.000 184 33835.57 282.53 17116.83 37919.97 2019-07-03 03:44:41.000 184 33835.56 282.55 17116.87 88888.00 2019-07-03 03:44:42.000 184 33835.60 282.55 17116.92 88888.00 2019-07-03 03:44:43.000 184 33835.64 282.52 17116.87 88888.00 2019-07-03 03:44:44.000 184 33835.62 282.48 17116.83 88888.00 2019-07-03 03:44:45.000 184 33835.61 282.46 17116.84 37919.97 2019-07-03 03:44:46.000 184 33835.62 282.41 17116.86 88888.00 2019-07-03 03:44:47.000 184 33835.63 282.47 17116.81 88888.00 2019-07-03 03:44:48.000 184 33835.62 282.49 17116.82 88888.00 2019-07-03 03:44:49.000 184 33835.60 282.47 17116.87 88888.00 2019-07-03 03:44:50.000 184 33835.63 282.47 17116.83 37919.96 2019-07-03 03:44:51.000 184 33835.62 282.44 17116.83 88888.00 2019-07-03 03:44:52.000 184 33835.62 282.43 17116.86 88888.00 2019-07-03 03:44:53.000 184 33835.59 282.48 17116.86 88888.00 2019-07-03 03:44:54.000 184 33835.60 282.52 17116.81 88888.00 2019-07-03 03:44:55.000 184 33835.63 282.52 17116.83 37919.90 2019-07-03 03:44:56.000 184 33835.60 282.54 17116.83 88888.00 2019-07-03 03:44:57.000 184 33835.62 282.51 17116.82 88888.00 2019-07-03 03:44:58.000 184 33835.62 282.50 17116.84 88888.00 2019-07-03 03:44:59.000 184 33835.58 282.50 17116.84 88888.00 2019-07-03 03:45:00.000 184 33835.62 282.50 17116.85 37919.85 2019-07-03 03:45:01.000 184 33835.63 282.50 17116.87 88888.00 2019-07-03 03:45:02.000 184 33835.62 282.50 17116.87 88888.00 2019-07-03 03:45:03.000 184 33835.61 282.44 17116.86 88888.00 2019-07-03 03:45:04.000 184 33835.63 282.50 17116.85 88888.00 2019-07-03 03:45:05.000 184 33835.66 282.54 17116.84 37919.93 2019-07-03 03:45:06.000 184 33835.68 282.51 17116.86 88888.00 2019-07-03 03:45:07.000 184 33835.69 282.52 17116.84 88888.00 2019-07-03 03:45:08.000 184 33835.67 282.56 17116.86 88888.00 2019-07-03 03:45:09.000 184 33835.62 282.51 17116.81 88888.00 2019-07-03 03:45:10.000 184 33835.65 282.52 17116.77 37919.93 2019-07-03 03:45:11.000 184 33835.65 282.54 17116.76 88888.00 2019-07-03 03:45:12.000 184 33835.64 282.52 17116.75 88888.00 2019-07-03 03:45:13.000 184 33835.65 282.50 17116.77 88888.00 2019-07-03 03:45:14.000 184 33835.61 282.50 17116.76 88888.00 2019-07-03 03:45:15.000 184 33835.64 282.48 17116.77 37919.94 2019-07-03 03:45:16.000 184 33835.66 282.49 17116.78 88888.00 2019-07-03 03:45:17.000 184 33835.65 282.46 17116.78 88888.00 2019-07-03 03:45:18.000 184 33835.66 282.48 17116.79 88888.00 2019-07-03 03:45:19.000 184 33835.66 282.46 17116.80 88888.00 2019-07-03 03:45:20.000 184 33835.70 282.48 17116.80 37919.96 2019-07-03 03:45:21.000 184 33835.67 282.51 17116.79 88888.00 2019-07-03 03:45:22.000 184 33835.70 282.49 17116.81 88888.00 2019-07-03 03:45:23.000 184 33835.72 282.51 17116.82 88888.00 2019-07-03 03:45:24.000 184 33835.73 282.50 17116.84 88888.00 2019-07-03 03:45:25.000 184 33835.72 282.45 17116.80 37919.97 2019-07-03 03:45:26.000 184 33835.73 282.44 17116.77 88888.00 2019-07-03 03:45:27.000 184 33835.72 282.47 17116.76 88888.00 2019-07-03 03:45:28.000 184 33835.72 282.46 17116.77 88888.00 2019-07-03 03:45:29.000 184 33835.69 282.47 17116.77 88888.00 2019-07-03 03:45:30.000 184 33835.66 282.49 17116.76 37920.03 2019-07-03 03:45:31.000 184 33835.69 282.49 17116.78 88888.00 2019-07-03 03:45:32.000 184 33835.72 282.49 17116.78 88888.00 2019-07-03 03:45:33.000 184 33835.76 282.47 17116.78 88888.00 2019-07-03 03:45:34.000 184 33835.72 282.48 17116.82 88888.00 2019-07-03 03:45:35.000 184 33835.74 282.47 17116.79 37919.99 2019-07-03 03:45:36.000 184 33835.74 282.47 17116.82 88888.00 2019-07-03 03:45:37.000 184 33835.74 282.50 17116.81 88888.00 2019-07-03 03:45:38.000 184 33835.74 282.50 17116.80 88888.00 2019-07-03 03:45:39.000 184 33835.73 282.48 17116.82 88888.00 2019-07-03 03:45:40.000 184 33835.72 282.53 17116.79 37919.96 2019-07-03 03:45:41.000 184 33835.69 282.51 17116.78 88888.00 2019-07-03 03:45:42.000 184 33835.69 282.49 17116.79 88888.00 2019-07-03 03:45:43.000 184 33835.72 282.52 17116.82 88888.00 2019-07-03 03:45:44.000 184 33835.71 282.58 17116.84 88888.00 2019-07-03 03:45:45.000 184 33835.71 282.58 17116.83 37919.95 2019-07-03 03:45:46.000 184 33835.71 282.54 17116.82 88888.00 2019-07-03 03:45:47.000 184 33835.70 282.52 17116.81 88888.00 2019-07-03 03:45:48.000 184 33835.67 282.52 17116.82 88888.00 2019-07-03 03:45:49.000 184 33835.63 282.53 17116.79 88888.00 2019-07-03 03:45:50.000 184 33835.61 282.49 17116.76 37920.00 2019-07-03 03:45:51.000 184 33835.64 282.51 17116.76 88888.00 2019-07-03 03:45:52.000 184 33835.67 282.51 17116.76 88888.00 2019-07-03 03:45:53.000 184 33835.65 282.52 17116.77 88888.00 2019-07-03 03:45:54.000 184 33835.64 282.51 17116.77 88888.00 2019-07-03 03:45:55.000 184 33835.67 282.52 17116.79 37919.98 2019-07-03 03:45:56.000 184 33835.67 282.50 17116.81 88888.00 2019-07-03 03:45:57.000 184 33835.67 282.51 17116.78 88888.00 2019-07-03 03:45:58.000 184 33835.69 282.51 17116.78 88888.00 2019-07-03 03:45:59.000 184 33835.69 282.47 17116.79 88888.00 2019-07-03 03:46:00.000 184 33835.67 282.50 17116.79 37919.92 2019-07-03 03:46:01.000 184 33835.68 282.52 17116.81 88888.00 2019-07-03 03:46:02.000 184 33835.71 282.47 17116.81 88888.00 2019-07-03 03:46:03.000 184 33835.68 282.50 17116.88 88888.00 2019-07-03 03:46:04.000 184 33835.63 282.51 17116.83 88888.00 2019-07-03 03:46:05.000 184 33835.64 282.49 17116.80 37919.96 2019-07-03 03:46:06.000 184 33835.63 282.53 17116.77 88888.00 2019-07-03 03:46:07.000 184 33835.62 282.57 17116.78 88888.00 2019-07-03 03:46:08.000 184 33835.63 282.59 17116.83 88888.00 2019-07-03 03:46:09.000 184 33835.61 282.57 17116.84 88888.00 2019-07-03 03:46:10.000 184 33835.63 282.57 17116.86 37919.90 2019-07-03 03:46:11.000 184 33835.65 282.58 17116.86 88888.00 2019-07-03 03:46:12.000 184 33835.63 282.57 17116.86 88888.00 2019-07-03 03:46:13.000 184 33835.64 282.55 17116.89 88888.00 2019-07-03 03:46:14.000 184 33835.63 282.53 17116.86 88888.00 2019-07-03 03:46:15.000 184 33835.61 282.53 17116.88 37919.97 2019-07-03 03:46:16.000 184 33835.62 282.53 17116.90 88888.00 2019-07-03 03:46:17.000 184 33835.65 282.54 17116.88 88888.00 2019-07-03 03:46:18.000 184 33835.65 282.56 17116.88 88888.00 2019-07-03 03:46:19.000 184 33835.66 282.55 17116.83 88888.00 2019-07-03 03:46:20.000 184 33835.65 282.61 17116.87 37919.94 2019-07-03 03:46:21.000 184 33835.64 282.63 17116.89 88888.00 2019-07-03 03:46:22.000 184 33835.68 282.59 17116.87 88888.00 2019-07-03 03:46:23.000 184 33835.66 282.60 17116.85 88888.00 2019-07-03 03:46:24.000 184 33835.62 282.58 17116.80 88888.00 2019-07-03 03:46:25.000 184 33835.64 282.56 17116.81 37919.94 2019-07-03 03:46:26.000 184 33835.64 282.51 17116.81 88888.00 2019-07-03 03:46:27.000 184 33835.64 282.51 17116.82 88888.00 2019-07-03 03:46:28.000 184 33835.67 282.49 17116.79 88888.00 2019-07-03 03:46:29.000 184 33835.68 282.50 17116.82 88888.00 2019-07-03 03:46:30.000 184 33835.69 282.52 17116.82 37919.93 2019-07-03 03:46:31.000 184 33835.69 282.51 17116.82 88888.00 2019-07-03 03:46:32.000 184 33835.68 282.55 17116.88 88888.00 2019-07-03 03:46:33.000 184 33835.67 282.55 17116.91 88888.00 2019-07-03 03:46:34.000 184 33835.68 282.52 17116.87 88888.00 2019-07-03 03:46:35.000 184 33835.67 282.53 17116.84 37919.97 2019-07-03 03:46:36.000 184 33835.66 282.53 17116.87 88888.00 2019-07-03 03:46:37.000 184 33835.68 282.48 17116.91 88888.00 2019-07-03 03:46:38.000 184 33835.69 282.46 17116.93 88888.00 2019-07-03 03:46:39.000 184 33835.68 282.45 17116.90 88888.00 2019-07-03 03:46:40.000 184 33835.65 282.43 17116.86 37920.03 2019-07-03 03:46:41.000 184 33835.63 282.44 17116.84 88888.00 2019-07-03 03:46:42.000 184 33835.62 282.45 17116.85 88888.00 2019-07-03 03:46:43.000 184 33835.62 282.47 17116.83 88888.00 2019-07-03 03:46:44.000 184 33835.68 282.50 17116.87 88888.00 2019-07-03 03:46:45.000 184 33835.69 282.52 17116.87 37919.95 2019-07-03 03:46:46.000 184 33835.66 282.50 17116.87 88888.00 2019-07-03 03:46:47.000 184 33835.65 282.44 17116.88 88888.00 2019-07-03 03:46:48.000 184 33835.67 282.43 17116.85 88888.00 2019-07-03 03:46:49.000 184 33835.66 282.41 17116.87 88888.00 2019-07-03 03:46:50.000 184 33835.67 282.44 17116.86 37919.94 2019-07-03 03:46:51.000 184 33835.68 282.44 17116.90 88888.00 2019-07-03 03:46:52.000 184 33835.71 282.40 17116.90 88888.00 2019-07-03 03:46:53.000 184 33835.70 282.44 17116.88 88888.00 2019-07-03 03:46:54.000 184 33835.67 282.47 17116.89 88888.00 2019-07-03 03:46:55.000 184 33835.65 282.45 17116.87 37919.98 2019-07-03 03:46:56.000 184 33835.65 282.47 17116.92 88888.00 2019-07-03 03:46:57.000 184 33835.67 282.45 17116.93 88888.00 2019-07-03 03:46:58.000 184 33835.64 282.45 17116.89 88888.00 2019-07-03 03:46:59.000 184 33835.68 282.46 17116.87 88888.00 2019-07-03 03:47:00.000 184 33835.68 282.47 17116.87 37919.99 2019-07-03 03:47:01.000 184 33835.71 282.49 17116.89 88888.00 2019-07-03 03:47:02.000 184 33835.70 282.45 17116.90 88888.00 2019-07-03 03:47:03.000 184 33835.72 282.44 17116.85 88888.00 2019-07-03 03:47:04.000 184 33835.76 282.44 17116.85 88888.00 2019-07-03 03:47:05.000 184 33835.75 282.44 17116.85 37920.04 2019-07-03 03:47:06.000 184 33835.77 282.42 17116.85 88888.00 2019-07-03 03:47:07.000 184 33835.77 282.42 17116.85 88888.00 2019-07-03 03:47:08.000 184 33835.75 282.42 17116.83 88888.00 2019-07-03 03:47:09.000 184 33835.79 282.44 17116.84 88888.00 2019-07-03 03:47:10.000 184 33835.78 282.48 17116.84 37919.96 2019-07-03 03:47:11.000 184 33835.79 282.51 17116.84 88888.00 2019-07-03 03:47:12.000 184 33835.79 282.49 17116.87 88888.00 2019-07-03 03:47:13.000 184 33835.77 282.51 17116.83 88888.00 2019-07-03 03:47:14.000 184 33835.77 282.48 17116.82 88888.00 2019-07-03 03:47:15.000 184 33835.80 282.48 17116.86 37920.10 2019-07-03 03:47:16.000 184 33835.79 282.48 17116.88 88888.00 2019-07-03 03:47:17.000 184 33835.78 282.48 17116.85 88888.00 2019-07-03 03:47:18.000 184 33835.80 282.45 17116.87 88888.00 2019-07-03 03:47:19.000 184 33835.78 282.44 17116.85 88888.00 2019-07-03 03:47:20.000 184 33835.76 282.44 17116.89 37920.05 2019-07-03 03:47:21.000 184 33835.77 282.47 17116.89 88888.00 2019-07-03 03:47:22.000 184 33835.75 282.49 17116.89 88888.00 2019-07-03 03:47:23.000 184 33835.76 282.47 17116.89 88888.00 2019-07-03 03:47:24.000 184 33835.81 282.47 17116.86 88888.00 2019-07-03 03:47:25.000 184 33835.79 282.47 17116.85 37920.15 2019-07-03 03:47:26.000 184 33835.83 282.46 17116.85 88888.00 2019-07-03 03:47:27.000 184 33835.84 282.49 17116.84 88888.00 2019-07-03 03:47:28.000 184 33835.77 282.40 17116.82 88888.00 2019-07-03 03:47:29.000 184 33835.79 282.41 17116.83 88888.00 2019-07-03 03:47:30.000 184 33835.82 282.43 17116.89 37920.10 2019-07-03 03:47:31.000 184 33835.81 282.45 17116.91 88888.00 2019-07-03 03:47:32.000 184 33835.81 282.47 17116.88 88888.00 2019-07-03 03:47:33.000 184 33835.85 282.50 17116.85 88888.00 2019-07-03 03:47:34.000 184 33835.84 282.51 17116.87 88888.00 2019-07-03 03:47:35.000 184 33835.81 282.53 17116.90 37920.12 2019-07-03 03:47:36.000 184 33835.79 282.52 17116.87 88888.00 2019-07-03 03:47:37.000 184 33835.78 282.53 17116.86 88888.00 2019-07-03 03:47:38.000 184 33835.80 282.53 17116.87 88888.00 2019-07-03 03:47:39.000 184 33835.82 282.52 17116.90 88888.00 2019-07-03 03:47:40.000 184 33835.85 282.52 17116.91 37920.10 2019-07-03 03:47:41.000 184 33835.80 282.47 17116.90 88888.00 2019-07-03 03:47:42.000 184 33835.76 282.44 17116.87 88888.00 2019-07-03 03:47:43.000 184 33835.77 282.47 17116.87 88888.00 2019-07-03 03:47:44.000 184 33835.79 282.50 17116.85 88888.00 2019-07-03 03:47:45.000 184 33835.77 282.53 17116.86 37920.05 2019-07-03 03:47:46.000 184 33835.75 282.50 17116.85 88888.00 2019-07-03 03:47:47.000 184 33835.71 282.52 17116.84 88888.00 2019-07-03 03:47:48.000 184 33835.74 282.51 17116.86 88888.00 2019-07-03 03:47:49.000 184 33835.78 282.48 17116.86 88888.00 2019-07-03 03:47:50.000 184 33835.77 282.48 17116.81 37920.10 2019-07-03 03:47:51.000 184 33835.79 282.50 17116.82 88888.00 2019-07-03 03:47:52.000 184 33835.81 282.47 17116.85 88888.00 2019-07-03 03:47:53.000 184 33835.78 282.48 17116.89 88888.00 2019-07-03 03:47:54.000 184 33835.78 282.48 17116.88 88888.00 2019-07-03 03:47:55.000 184 33835.76 282.48 17116.87 37920.10 2019-07-03 03:47:56.000 184 33835.78 282.52 17116.89 88888.00 2019-07-03 03:47:57.000 184 33835.79 282.54 17116.89 88888.00 2019-07-03 03:47:58.000 184 33835.76 282.50 17116.88 88888.00 2019-07-03 03:47:59.000 184 33835.78 282.57 17116.88 88888.00 2019-07-03 03:48:00.000 184 33835.80 282.56 17116.90 37919.97 2019-07-03 03:48:01.000 184 33835.81 282.52 17116.90 88888.00 2019-07-03 03:48:02.000 184 33835.79 282.54 17116.91 88888.00 2019-07-03 03:48:03.000 184 33835.77 282.57 17116.95 88888.00 2019-07-03 03:48:04.000 184 33835.75 282.56 17116.98 88888.00 2019-07-03 03:48:05.000 184 33835.76 282.54 17116.96 37920.13 2019-07-03 03:48:06.000 184 33835.79 282.54 17116.93 88888.00 2019-07-03 03:48:07.000 184 33835.80 282.54 17116.91 88888.00 2019-07-03 03:48:08.000 184 33835.80 282.55 17116.86 88888.00 2019-07-03 03:48:09.000 184 33835.79 282.54 17116.87 88888.00 2019-07-03 03:48:10.000 184 33835.78 282.52 17116.91 37920.08 2019-07-03 03:48:11.000 184 33835.80 282.51 17116.93 88888.00 2019-07-03 03:48:12.000 184 33835.85 282.50 17116.92 88888.00 2019-07-03 03:48:13.000 184 33835.85 282.50 17116.86 88888.00 2019-07-03 03:48:14.000 184 33835.81 282.49 17116.87 88888.00 2019-07-03 03:48:15.000 184 33835.83 282.47 17116.87 37920.08 2019-07-03 03:48:16.000 184 33835.83 282.44 17116.88 88888.00 2019-07-03 03:48:17.000 184 33835.86 282.48 17116.88 88888.00 2019-07-03 03:48:18.000 184 33835.81 282.51 17116.89 88888.00 2019-07-03 03:48:19.000 184 33835.78 282.50 17116.85 88888.00 2019-07-03 03:48:20.000 184 33835.84 282.48 17116.87 37920.12 2019-07-03 03:48:21.000 184 33835.82 282.49 17116.89 88888.00 2019-07-03 03:48:22.000 184 33835.81 282.50 17116.88 88888.00 2019-07-03 03:48:23.000 184 33835.84 282.49 17116.85 88888.00 2019-07-03 03:48:24.000 184 33835.88 282.53 17116.88 88888.00 2019-07-03 03:48:25.000 184 33835.85 282.52 17116.86 37920.11 2019-07-03 03:48:26.000 184 33835.89 282.51 17116.85 88888.00 2019-07-03 03:48:27.000 184 33835.85 282.51 17116.86 88888.00 2019-07-03 03:48:28.000 184 33835.83 282.59 17116.84 88888.00 2019-07-03 03:48:29.000 184 33835.82 282.55 17116.88 88888.00 2019-07-03 03:48:30.000 184 33835.78 282.56 17116.90 37920.13 2019-07-03 03:48:31.000 184 33835.77 282.56 17116.88 88888.00 2019-07-03 03:48:32.000 184 33835.82 282.58 17116.91 88888.00 2019-07-03 03:48:33.000 184 33835.80 282.58 17116.91 88888.00 2019-07-03 03:48:34.000 184 33835.78 282.52 17116.91 88888.00 2019-07-03 03:48:35.000 184 33835.78 282.53 17116.90 37920.12 2019-07-03 03:48:36.000 184 33835.80 282.55 17116.90 88888.00 2019-07-03 03:48:37.000 184 33835.83 282.53 17116.91 88888.00 2019-07-03 03:48:38.000 184 33835.85 282.53 17116.90 88888.00 2019-07-03 03:48:39.000 184 33835.85 282.50 17116.93 88888.00 2019-07-03 03:48:40.000 184 33835.85 282.51 17116.94 37920.11 2019-07-03 03:48:41.000 184 33835.86 282.54 17116.91 88888.00 2019-07-03 03:48:42.000 184 33835.88 282.58 17116.90 88888.00 2019-07-03 03:48:43.000 184 33835.86 282.55 17116.90 88888.00 2019-07-03 03:48:44.000 184 33835.84 282.53 17116.87 88888.00 2019-07-03 03:48:45.000 184 33835.82 282.51 17116.83 37920.10 2019-07-03 03:48:46.000 184 33835.85 282.50 17116.82 88888.00 2019-07-03 03:48:47.000 184 33835.88 282.53 17116.82 88888.00 2019-07-03 03:48:48.000 184 33835.85 282.54 17116.84 88888.00 2019-07-03 03:48:49.000 184 33835.89 282.55 17116.90 88888.00 2019-07-03 03:48:50.000 184 33835.90 282.56 17116.88 37920.16 2019-07-03 03:48:51.000 184 33835.90 282.57 17116.89 88888.00 2019-07-03 03:48:52.000 184 33835.87 282.55 17116.87 88888.00 2019-07-03 03:48:53.000 184 33835.92 282.53 17116.92 88888.00 2019-07-03 03:48:54.000 184 33835.93 282.52 17116.90 88888.00 2019-07-03 03:48:55.000 184 33835.93 282.50 17116.91 37920.03 2019-07-03 03:48:56.000 184 33835.92 282.47 17116.92 88888.00 2019-07-03 03:48:57.000 184 33835.91 282.46 17116.88 88888.00 2019-07-03 03:48:58.000 184 33835.90 282.49 17116.89 88888.00 2019-07-03 03:48:59.000 184 33835.91 282.53 17116.87 88888.00 2019-07-03 03:49:00.000 184 33835.88 282.53 17116.83 37920.16 2019-07-03 03:49:01.000 184 33835.90 282.51 17116.85 88888.00 2019-07-03 03:49:02.000 184 33835.86 282.48 17116.87 88888.00 2019-07-03 03:49:03.000 184 33835.89 282.45 17116.88 88888.00 2019-07-03 03:49:04.000 184 33835.90 282.47 17116.85 88888.00 2019-07-03 03:49:05.000 184 33835.90 282.46 17116.85 37920.09 2019-07-03 03:49:06.000 184 33835.91 282.45 17116.85 88888.00 2019-07-03 03:49:07.000 184 33835.92 282.48 17116.85 88888.00 2019-07-03 03:49:08.000 184 33835.94 282.52 17116.84 88888.00 2019-07-03 03:49:09.000 184 33835.94 282.53 17116.87 88888.00 2019-07-03 03:49:10.000 184 33835.89 282.52 17116.88 37920.11 2019-07-03 03:49:11.000 184 33835.92 282.53 17116.86 88888.00 2019-07-03 03:49:12.000 184 33835.90 282.54 17116.85 88888.00 2019-07-03 03:49:13.000 184 33835.90 282.50 17116.85 88888.00 2019-07-03 03:49:14.000 184 33835.92 282.49 17116.88 88888.00 2019-07-03 03:49:15.000 184 33835.91 282.55 17116.90 37920.21 2019-07-03 03:49:16.000 184 33835.87 282.51 17116.87 88888.00 2019-07-03 03:49:17.000 184 33835.89 282.48 17116.85 88888.00 2019-07-03 03:49:18.000 184 33835.86 282.46 17116.84 88888.00 2019-07-03 03:49:19.000 184 33835.84 282.41 17116.84 88888.00 2019-07-03 03:49:20.000 184 33835.84 282.40 17116.83 37920.17 2019-07-03 03:49:21.000 184 33835.90 282.43 17116.83 88888.00 2019-07-03 03:49:22.000 184 33835.84 282.42 17116.86 88888.00 2019-07-03 03:49:23.000 184 33835.85 282.42 17116.91 88888.00 2019-07-03 03:49:24.000 184 33835.85 282.41 17116.89 88888.00 2019-07-03 03:49:25.000 184 33835.88 282.40 17116.86 37920.14 2019-07-03 03:49:26.000 184 33835.91 282.42 17116.89 88888.00 2019-07-03 03:49:27.000 184 33835.93 282.43 17116.85 88888.00 2019-07-03 03:49:28.000 184 33835.91 282.44 17116.90 88888.00 2019-07-03 03:49:29.000 184 33835.91 282.45 17116.89 88888.00 2019-07-03 03:49:30.000 184 33835.91 282.45 17116.90 37920.17 2019-07-03 03:49:31.000 184 33835.93 282.44 17116.89 88888.00 2019-07-03 03:49:32.000 184 33835.91 282.45 17116.90 88888.00 2019-07-03 03:49:33.000 184 33835.87 282.48 17116.91 88888.00 2019-07-03 03:49:34.000 184 33835.85 282.45 17116.91 88888.00 2019-07-03 03:49:35.000 184 33835.85 282.48 17116.91 37920.17 2019-07-03 03:49:36.000 184 33835.88 282.49 17116.94 88888.00 2019-07-03 03:49:37.000 184 33835.86 282.51 17116.94 88888.00 2019-07-03 03:49:38.000 184 33835.85 282.50 17116.94 88888.00 2019-07-03 03:49:39.000 184 33835.84 282.48 17116.96 88888.00 2019-07-03 03:49:40.000 184 33835.82 282.44 17116.94 37920.18 2019-07-03 03:49:41.000 184 33835.83 282.45 17116.91 88888.00 2019-07-03 03:49:42.000 184 33835.85 282.47 17116.92 88888.00 2019-07-03 03:49:43.000 184 33835.82 282.44 17116.97 88888.00 2019-07-03 03:49:44.000 184 33835.83 282.44 17116.96 88888.00 2019-07-03 03:49:45.000 184 33835.87 282.43 17116.95 37920.10 2019-07-03 03:49:46.000 184 33835.90 282.41 17116.96 88888.00 2019-07-03 03:49:47.000 184 33835.92 282.43 17116.97 88888.00 2019-07-03 03:49:48.000 184 33835.92 282.45 17116.96 88888.00 2019-07-03 03:49:49.000 184 33835.91 282.42 17116.99 88888.00 2019-07-03 03:49:50.000 184 33835.89 282.37 17116.96 37920.10 2019-07-03 03:49:51.000 184 33835.87 282.38 17116.94 88888.00 2019-07-03 03:49:52.000 184 33835.88 282.39 17116.93 88888.00 2019-07-03 03:49:53.000 184 33835.91 282.40 17116.94 88888.00 2019-07-03 03:49:54.000 184 33835.89 282.43 17116.95 88888.00 2019-07-03 03:49:55.000 184 33835.85 282.42 17116.96 37920.17 2019-07-03 03:49:56.000 184 33835.87 282.42 17117.00 88888.00 2019-07-03 03:49:57.000 184 33835.92 282.43 17116.98 88888.00 2019-07-03 03:49:58.000 184 33835.90 282.41 17116.97 88888.00 2019-07-03 03:49:59.000 184 33835.86 282.39 17117.00 88888.00 2019-07-03 03:50:00.000 184 33835.83 282.39 17116.98 37920.10 2019-07-03 03:50:01.000 184 33835.86 282.39 17116.97 88888.00 2019-07-03 03:50:02.000 184 33835.82 282.37 17116.90 88888.00 2019-07-03 03:50:03.000 184 33835.87 282.40 17116.94 88888.00 2019-07-03 03:50:04.000 184 33835.88 282.41 17117.00 88888.00 2019-07-03 03:50:05.000 184 33835.87 282.43 17116.97 37920.13 2019-07-03 03:50:06.000 184 33835.84 282.45 17116.95 88888.00 2019-07-03 03:50:07.000 184 33835.87 282.41 17116.94 88888.00 2019-07-03 03:50:08.000 184 33835.85 282.40 17116.91 88888.00 2019-07-03 03:50:09.000 184 33835.84 282.37 17116.95 88888.00 2019-07-03 03:50:10.000 184 33835.82 282.40 17116.94 37920.15 2019-07-03 03:50:11.000 184 33835.85 282.41 17116.95 88888.00 2019-07-03 03:50:12.000 184 33835.90 282.43 17117.00 88888.00 2019-07-03 03:50:13.000 184 33835.89 282.42 17116.97 88888.00 2019-07-03 03:50:14.000 184 33835.88 282.41 17116.94 88888.00 2019-07-03 03:50:15.000 184 33835.91 282.42 17116.96 37920.16 2019-07-03 03:50:16.000 184 33835.92 282.44 17116.98 88888.00 2019-07-03 03:50:17.000 184 33835.87 282.43 17116.99 88888.00 2019-07-03 03:50:18.000 184 33835.86 282.42 17116.93 88888.00 2019-07-03 03:50:19.000 184 33835.87 282.44 17116.91 88888.00 2019-07-03 03:50:20.000 184 33835.86 282.42 17116.92 37920.10 2019-07-03 03:50:21.000 184 33835.86 282.41 17116.94 88888.00 2019-07-03 03:50:22.000 184 33835.87 282.41 17116.93 88888.00 2019-07-03 03:50:23.000 184 33835.91 282.40 17116.89 88888.00 2019-07-03 03:50:24.000 184 33835.91 282.40 17116.86 88888.00 2019-07-03 03:50:25.000 184 33835.92 282.42 17116.88 37920.17 2019-07-03 03:50:26.000 184 33835.92 282.41 17116.88 88888.00 2019-07-03 03:50:27.000 184 33835.94 282.41 17116.89 88888.00 2019-07-03 03:50:28.000 184 33835.88 282.41 17116.85 88888.00 2019-07-03 03:50:29.000 184 33835.89 282.39 17116.86 88888.00 2019-07-03 03:50:30.000 184 33835.87 282.39 17116.86 37920.12 2019-07-03 03:50:31.000 184 33835.88 282.43 17116.80 88888.00 2019-07-03 03:50:32.000 184 33835.88 282.48 17116.82 88888.00 2019-07-03 03:50:33.000 184 33835.89 282.51 17116.85 88888.00 2019-07-03 03:50:34.000 184 33835.88 282.47 17116.86 88888.00 2019-07-03 03:50:35.000 184 33835.85 282.49 17116.88 37920.16 2019-07-03 03:50:36.000 184 33835.86 282.50 17116.89 88888.00 2019-07-03 03:50:37.000 184 33835.90 282.48 17116.91 88888.00 2019-07-03 03:50:38.000 184 33835.85 282.45 17116.93 88888.00 2019-07-03 03:50:39.000 184 33835.85 282.42 17116.91 88888.00 2019-07-03 03:50:40.000 184 33835.88 282.40 17116.89 37920.09 2019-07-03 03:50:41.000 184 33835.86 282.41 17116.92 88888.00 2019-07-03 03:50:42.000 184 33835.84 282.41 17116.93 88888.00 2019-07-03 03:50:43.000 184 33835.84 282.44 17116.95 88888.00 2019-07-03 03:50:44.000 184 33835.81 282.45 17116.97 88888.00 2019-07-03 03:50:45.000 184 33835.81 282.45 17116.95 37920.16 2019-07-03 03:50:46.000 184 33835.85 282.48 17116.95 88888.00 2019-07-03 03:50:47.000 184 33835.87 282.45 17116.90 88888.00 2019-07-03 03:50:48.000 184 33835.92 282.45 17116.95 88888.00 2019-07-03 03:50:49.000 184 33835.87 282.44 17116.96 88888.00 2019-07-03 03:50:50.000 184 33835.85 282.47 17116.94 37920.06 2019-07-03 03:50:51.000 184 33835.85 282.49 17116.95 88888.00 2019-07-03 03:50:52.000 184 33835.82 282.50 17116.95 88888.00 2019-07-03 03:50:53.000 184 33835.83 282.50 17116.97 88888.00 2019-07-03 03:50:54.000 184 33835.85 282.50 17116.97 88888.00 2019-07-03 03:50:55.000 184 33835.85 282.49 17116.97 37920.14 2019-07-03 03:50:56.000 184 33835.88 282.51 17116.98 88888.00 2019-07-03 03:50:57.000 184 33835.87 282.54 17116.92 88888.00 2019-07-03 03:50:58.000 184 33835.86 282.53 17116.94 88888.00 2019-07-03 03:50:59.000 184 33835.83 282.54 17116.93 88888.00 2019-07-03 03:51:00.000 184 33835.81 282.57 17116.93 37920.13 2019-07-03 03:51:01.000 184 33835.81 282.54 17116.95 88888.00 2019-07-03 03:51:02.000 184 33835.83 282.55 17116.90 88888.00 2019-07-03 03:51:03.000 184 33835.86 282.49 17116.90 88888.00 2019-07-03 03:51:04.000 184 33835.85 282.50 17116.89 88888.00 2019-07-03 03:51:05.000 184 33835.89 282.52 17116.92 37920.16 2019-07-03 03:51:06.000 184 33835.92 282.50 17116.90 88888.00 2019-07-03 03:51:07.000 184 33835.92 282.51 17116.94 88888.00 2019-07-03 03:51:08.000 184 33835.90 282.55 17116.93 88888.00 2019-07-03 03:51:09.000 184 33835.89 282.53 17116.91 88888.00 2019-07-03 03:51:10.000 184 33835.89 282.53 17116.92 37920.12 2019-07-03 03:51:11.000 184 33835.88 282.49 17116.91 88888.00 2019-07-03 03:51:12.000 184 33835.88 282.45 17116.89 88888.00 2019-07-03 03:51:13.000 184 33835.89 282.48 17116.93 88888.00 2019-07-03 03:51:14.000 184 33835.88 282.51 17116.90 88888.00 2019-07-03 03:51:15.000 184 33835.91 282.52 17116.91 37920.06 2019-07-03 03:51:16.000 184 33835.93 282.52 17116.89 88888.00 2019-07-03 03:51:17.000 184 33835.94 282.53 17116.89 88888.00 2019-07-03 03:51:18.000 184 33835.92 282.52 17116.92 88888.00 2019-07-03 03:51:19.000 184 33835.97 282.53 17116.91 88888.00 2019-07-03 03:51:20.000 184 33835.98 282.51 17116.88 37920.15 2019-07-03 03:51:21.000 184 33835.95 282.49 17116.89 88888.00 2019-07-03 03:51:22.000 184 33835.92 282.51 17116.90 88888.00 2019-07-03 03:51:23.000 184 33835.88 282.49 17116.95 88888.00 2019-07-03 03:51:24.000 184 33835.85 282.48 17116.96 88888.00 2019-07-03 03:51:25.000 184 33835.87 282.46 17116.95 37920.14 2019-07-03 03:51:26.000 184 33835.89 282.49 17116.96 88888.00 2019-07-03 03:51:27.000 184 33835.91 282.49 17116.93 88888.00 2019-07-03 03:51:28.000 184 33835.92 282.46 17116.93 88888.00 2019-07-03 03:51:29.000 184 33835.91 282.47 17116.97 88888.00 2019-07-03 03:51:30.000 184 33835.90 282.51 17116.95 37920.11 2019-07-03 03:51:31.000 184 33835.86 282.47 17116.94 88888.00 2019-07-03 03:51:32.000 184 33835.80 282.50 17116.96 88888.00 2019-07-03 03:51:33.000 184 33835.79 282.53 17116.92 88888.00 2019-07-03 03:51:34.000 184 33835.79 282.56 17116.90 88888.00 2019-07-03 03:51:35.000 184 33835.86 282.54 17116.92 37920.12 2019-07-03 03:51:36.000 184 33835.85 282.56 17116.93 88888.00 2019-07-03 03:51:37.000 184 33835.84 282.60 17116.95 88888.00 2019-07-03 03:51:38.000 184 33835.82 282.57 17116.97 88888.00 2019-07-03 03:51:39.000 184 33835.82 282.56 17116.95 88888.00 2019-07-03 03:51:40.000 184 33835.81 282.59 17116.94 37920.15 2019-07-03 03:51:41.000 184 33835.82 282.63 17116.95 88888.00 2019-07-03 03:51:42.000 184 33835.84 282.65 17116.95 88888.00 2019-07-03 03:51:43.000 184 33835.82 282.61 17117.00 88888.00 2019-07-03 03:51:44.000 184 33835.81 282.58 17116.99 88888.00 2019-07-03 03:51:45.000 184 33835.77 282.59 17116.97 37920.09 2019-07-03 03:51:46.000 184 33835.76 282.57 17116.97 88888.00 2019-07-03 03:51:47.000 184 33835.78 282.59 17116.99 88888.00 2019-07-03 03:51:48.000 184 33835.74 282.54 17116.98 88888.00 2019-07-03 03:51:49.000 184 33835.79 282.53 17116.99 88888.00 2019-07-03 03:51:50.000 184 33835.84 282.50 17116.99 37920.18 2019-07-03 03:51:51.000 184 33835.87 282.53 17117.02 88888.00 2019-07-03 03:51:52.000 184 33835.85 282.55 17117.02 88888.00 2019-07-03 03:51:53.000 184 33835.82 282.57 17116.95 88888.00 2019-07-03 03:51:54.000 184 33835.80 282.57 17116.94 88888.00 2019-07-03 03:51:55.000 184 33835.83 282.53 17116.94 37920.11 2019-07-03 03:51:56.000 184 33835.78 282.53 17116.95 88888.00 2019-07-03 03:51:57.000 184 33835.78 282.53 17116.96 88888.00 2019-07-03 03:51:58.000 184 33835.78 282.49 17116.96 88888.00 2019-07-03 03:51:59.000 184 33835.84 282.51 17116.94 88888.00 2019-07-03 03:52:00.000 184 33835.83 282.55 17116.92 37920.12 2019-07-03 03:52:01.000 184 33835.81 282.54 17116.89 88888.00 2019-07-03 03:52:02.000 184 33835.82 282.57 17116.88 88888.00 2019-07-03 03:52:03.000 184 33835.84 282.60 17116.87 88888.00 2019-07-03 03:52:04.000 184 33835.84 282.63 17116.87 88888.00 2019-07-03 03:52:05.000 184 33835.85 282.59 17116.93 37920.13 2019-07-03 03:52:06.000 184 33835.83 282.61 17116.91 88888.00 2019-07-03 03:52:07.000 184 33835.84 282.59 17116.91 88888.00 2019-07-03 03:52:08.000 184 33835.85 282.61 17116.93 88888.00 2019-07-03 03:52:09.000 184 33835.90 282.60 17116.88 88888.00 2019-07-03 03:52:10.000 184 33835.89 282.57 17116.87 37920.13 2019-07-03 03:52:11.000 184 33835.87 282.54 17116.86 88888.00 2019-07-03 03:52:12.000 184 33835.85 282.53 17116.85 88888.00 2019-07-03 03:52:13.000 184 33835.88 282.54 17116.87 88888.00 2019-07-03 03:52:14.000 184 33835.88 282.58 17116.91 88888.00 2019-07-03 03:52:15.000 184 33835.87 282.57 17116.90 37920.06 2019-07-03 03:52:16.000 184 33835.88 282.60 17116.91 88888.00 2019-07-03 03:52:17.000 184 33835.89 282.57 17116.93 88888.00 2019-07-03 03:52:18.000 184 33835.88 282.59 17116.93 88888.00 2019-07-03 03:52:19.000 184 33835.87 282.57 17116.89 88888.00 2019-07-03 03:52:20.000 184 33835.84 282.54 17116.91 37920.11 2019-07-03 03:52:21.000 184 33835.83 282.54 17116.93 88888.00 2019-07-03 03:52:22.000 184 33835.86 282.51 17116.93 88888.00 2019-07-03 03:52:23.000 184 33835.90 282.47 17116.94 88888.00 2019-07-03 03:52:24.000 184 33835.89 282.49 17116.97 88888.00 2019-07-03 03:52:25.000 184 33835.89 282.50 17116.95 37920.21 2019-07-03 03:52:26.000 184 33835.91 282.48 17116.93 88888.00 2019-07-03 03:52:27.000 184 33835.91 282.50 17116.92 88888.00 2019-07-03 03:52:28.000 184 33835.92 282.51 17116.92 88888.00 2019-07-03 03:52:29.000 184 33835.86 282.49 17116.96 88888.00 2019-07-03 03:52:30.000 184 33835.86 282.52 17116.91 37920.20 2019-07-03 03:52:31.000 184 33835.87 282.57 17116.88 88888.00 2019-07-03 03:52:32.000 184 33835.92 282.59 17116.95 88888.00 2019-07-03 03:52:33.000 184 33835.93 282.57 17116.95 88888.00 2019-07-03 03:52:34.000 184 33835.92 282.55 17116.89 88888.00 2019-07-03 03:52:35.000 184 33835.89 282.56 17116.93 37920.18 2019-07-03 03:52:36.000 184 33835.90 282.52 17116.97 88888.00 2019-07-03 03:52:37.000 184 33835.89 282.54 17116.97 88888.00 2019-07-03 03:52:38.000 184 33835.90 282.58 17116.93 88888.00 2019-07-03 03:52:39.000 184 33835.93 282.56 17116.89 88888.00 2019-07-03 03:52:40.000 184 33835.94 282.52 17116.92 37920.26 2019-07-03 03:52:41.000 184 33835.92 282.51 17116.97 88888.00 2019-07-03 03:52:42.000 184 33835.90 282.53 17116.95 88888.00 2019-07-03 03:52:43.000 184 33835.90 282.57 17116.92 88888.00 2019-07-03 03:52:44.000 184 33835.92 282.58 17116.91 88888.00 2019-07-03 03:52:45.000 184 33835.91 282.55 17116.97 37920.18 2019-07-03 03:52:46.000 184 33835.88 282.55 17116.97 88888.00 2019-07-03 03:52:47.000 184 33835.86 282.56 17116.96 88888.00 2019-07-03 03:52:48.000 184 33835.87 282.56 17116.95 88888.00 2019-07-03 03:52:49.000 184 33835.84 282.52 17116.96 88888.00 2019-07-03 03:52:50.000 184 33835.86 282.52 17116.95 37920.22 2019-07-03 03:52:51.000 184 33835.89 282.56 17116.94 88888.00 2019-07-03 03:52:52.000 184 33835.88 282.56 17116.91 88888.00 2019-07-03 03:52:53.000 184 33835.88 282.59 17116.93 88888.00 2019-07-03 03:52:54.000 184 33835.83 282.58 17116.93 88888.00 2019-07-03 03:52:55.000 184 33835.82 282.56 17116.89 37920.15 2019-07-03 03:52:56.000 184 33835.85 282.53 17116.90 88888.00 2019-07-03 03:52:57.000 184 33835.89 282.52 17116.93 88888.00 2019-07-03 03:52:58.000 184 33835.85 282.54 17116.91 88888.00 2019-07-03 03:52:59.000 184 33835.83 282.58 17116.90 88888.00 2019-07-03 03:53:00.000 184 33835.86 282.58 17116.92 37920.10 2019-07-03 03:53:01.000 184 33835.83 282.58 17116.92 88888.00 2019-07-03 03:53:02.000 184 33835.83 282.55 17116.89 88888.00 2019-07-03 03:53:03.000 184 33835.80 282.55 17116.91 88888.00 2019-07-03 03:53:04.000 184 33835.80 282.54 17116.90 88888.00 2019-07-03 03:53:05.000 184 33835.83 282.53 17116.95 37920.18 2019-07-03 03:53:06.000 184 33835.82 282.55 17116.97 88888.00 2019-07-03 03:53:07.000 184 33835.84 282.53 17116.96 88888.00 2019-07-03 03:53:08.000 184 33835.87 282.52 17116.98 88888.00 2019-07-03 03:53:09.000 184 33835.86 282.54 17116.97 88888.00 2019-07-03 03:53:10.000 184 33835.86 282.54 17116.97 37920.17 2019-07-03 03:53:11.000 184 33835.87 282.52 17116.95 88888.00 2019-07-03 03:53:12.000 184 33835.88 282.54 17116.93 88888.00 2019-07-03 03:53:13.000 184 33835.88 282.53 17116.88 88888.00 2019-07-03 03:53:14.000 184 33835.83 282.53 17116.90 88888.00 2019-07-03 03:53:15.000 184 33835.85 282.52 17116.93 37920.08 2019-07-03 03:53:16.000 184 33835.85 282.56 17116.92 88888.00 2019-07-03 03:53:17.000 184 33835.86 282.57 17116.89 88888.00 2019-07-03 03:53:18.000 184 33835.86 282.52 17116.90 88888.00 2019-07-03 03:53:19.000 184 33835.86 282.51 17116.92 88888.00 2019-07-03 03:53:20.000 184 33835.83 282.56 17116.88 37920.10 2019-07-03 03:53:21.000 184 33835.83 282.62 17116.87 88888.00 2019-07-03 03:53:22.000 184 33835.84 282.62 17116.87 88888.00 2019-07-03 03:53:23.000 184 33835.86 282.60 17116.90 88888.00 2019-07-03 03:53:24.000 184 33835.83 282.60 17116.94 88888.00 2019-07-03 03:53:25.000 184 33835.82 282.58 17116.92 37920.07 2019-07-03 03:53:26.000 184 33835.85 282.56 17116.94 88888.00 2019-07-03 03:53:27.000 184 33835.89 282.55 17116.90 88888.00 2019-07-03 03:53:28.000 184 33835.87 282.56 17116.92 88888.00 2019-07-03 03:53:29.000 184 33835.88 282.53 17116.95 88888.00 2019-07-03 03:53:30.000 184 33835.87 282.55 17116.97 37920.13 2019-07-03 03:53:31.000 184 33835.85 282.56 17116.98 88888.00 2019-07-03 03:53:32.000 184 33835.87 282.53 17116.98 88888.00 2019-07-03 03:53:33.000 184 33835.85 282.50 17116.94 88888.00 2019-07-03 03:53:34.000 184 33835.87 282.53 17116.92 88888.00 2019-07-03 03:53:35.000 184 33835.90 282.55 17116.88 37920.21 2019-07-03 03:53:36.000 184 33835.92 282.55 17116.90 88888.00 2019-07-03 03:53:37.000 184 33835.89 282.59 17116.85 88888.00 2019-07-03 03:53:38.000 184 33835.90 282.60 17116.92 88888.00 2019-07-03 03:53:39.000 184 33835.90 282.59 17116.95 88888.00 2019-07-03 03:53:40.000 184 33835.90 282.60 17116.91 37920.12 2019-07-03 03:53:41.000 184 33835.88 282.58 17116.96 88888.00 2019-07-03 03:53:42.000 184 33835.90 282.58 17116.96 88888.00 2019-07-03 03:53:43.000 184 33835.89 282.57 17116.97 88888.00 2019-07-03 03:53:44.000 184 33835.87 282.56 17116.98 88888.00 2019-07-03 03:53:45.000 184 33835.88 282.56 17116.96 37920.12 2019-07-03 03:53:46.000 184 33835.87 282.57 17116.96 88888.00 2019-07-03 03:53:47.000 184 33835.83 282.50 17116.97 88888.00 2019-07-03 03:53:48.000 184 33835.83 282.55 17116.96 88888.00 2019-07-03 03:53:49.000 184 33835.85 282.58 17116.96 88888.00 2019-07-03 03:53:50.000 184 33835.85 282.56 17116.96 37920.11 2019-07-03 03:53:51.000 184 33835.88 282.57 17116.94 88888.00 2019-07-03 03:53:52.000 184 33835.87 282.54 17116.96 88888.00 2019-07-03 03:53:53.000 184 33835.87 282.53 17116.95 88888.00 2019-07-03 03:53:54.000 184 33835.84 282.55 17116.92 88888.00 2019-07-03 03:53:55.000 184 33835.84 282.59 17116.91 37920.16 2019-07-03 03:53:56.000 184 33835.85 282.58 17116.93 88888.00 2019-07-03 03:53:57.000 184 33835.86 282.54 17116.92 88888.00 2019-07-03 03:53:58.000 184 33835.87 282.54 17116.92 88888.00 2019-07-03 03:53:59.000 184 33835.92 282.58 17116.94 88888.00 2019-07-03 03:54:00.000 184 33835.92 282.57 17116.95 37920.12 2019-07-03 03:54:01.000 184 33835.90 282.54 17116.93 88888.00 2019-07-03 03:54:02.000 184 33835.94 282.53 17116.91 88888.00 2019-07-03 03:54:03.000 184 33835.94 282.55 17116.87 88888.00 2019-07-03 03:54:04.000 184 33835.94 282.57 17116.90 88888.00 2019-07-03 03:54:05.000 184 33835.96 282.57 17116.93 37920.12 2019-07-03 03:54:06.000 184 33835.96 282.56 17116.92 88888.00 2019-07-03 03:54:07.000 184 33835.95 282.55 17116.91 88888.00 2019-07-03 03:54:08.000 184 33835.98 282.58 17116.94 88888.00 2019-07-03 03:54:09.000 184 33835.94 282.60 17116.96 88888.00 2019-07-03 03:54:10.000 184 33835.96 282.53 17116.96 37920.15 2019-07-03 03:54:11.000 184 33835.95 282.60 17116.93 88888.00 2019-07-03 03:54:12.000 184 33835.94 282.61 17116.89 88888.00 2019-07-03 03:54:13.000 184 33835.96 282.58 17116.89 88888.00 2019-07-03 03:54:14.000 184 33835.95 282.56 17116.88 88888.00 2019-07-03 03:54:15.000 184 33835.98 282.56 17116.90 37920.17 2019-07-03 03:54:16.000 184 33835.94 282.56 17116.92 88888.00 2019-07-03 03:54:17.000 184 33835.90 282.55 17116.90 88888.00 2019-07-03 03:54:18.000 184 33835.93 282.57 17116.90 88888.00 2019-07-03 03:54:19.000 184 33835.96 282.56 17116.91 88888.00 2019-07-03 03:54:20.000 184 33835.96 282.53 17116.90 37920.18 2019-07-03 03:54:21.000 184 33835.96 282.55 17116.91 88888.00 2019-07-03 03:54:22.000 184 33835.95 282.57 17116.92 88888.00 2019-07-03 03:54:23.000 184 33835.99 282.53 17116.95 88888.00 2019-07-03 03:54:24.000 184 33835.99 282.52 17116.98 88888.00 2019-07-03 03:54:25.000 184 33835.99 282.57 17116.97 37920.18 2019-07-03 03:54:26.000 184 33835.95 282.54 17116.93 88888.00 2019-07-03 03:54:27.000 184 33835.94 282.50 17116.93 88888.00 2019-07-03 03:54:28.000 184 33835.93 282.50 17116.92 88888.00 2019-07-03 03:54:29.000 184 33835.92 282.53 17116.97 88888.00 2019-07-03 03:54:30.000 184 33835.95 282.50 17116.91 37920.24 2019-07-03 03:54:31.000 184 33835.95 282.50 17116.87 88888.00 2019-07-03 03:54:32.000 184 33835.95 282.53 17116.92 88888.00 2019-07-03 03:54:33.000 184 33835.99 282.54 17116.93 88888.00 2019-07-03 03:54:34.000 184 33835.95 282.56 17116.90 88888.00 2019-07-03 03:54:35.000 184 33835.93 282.58 17116.87 37920.23 2019-07-03 03:54:36.000 184 33835.91 282.60 17116.87 88888.00 2019-07-03 03:54:37.000 184 33835.92 282.56 17116.84 88888.00 2019-07-03 03:54:38.000 184 33835.95 282.57 17116.84 88888.00 2019-07-03 03:54:39.000 184 33835.99 282.57 17116.84 88888.00 2019-07-03 03:54:40.000 184 33835.94 282.57 17116.87 37920.18 2019-07-03 03:54:41.000 184 33835.94 282.58 17116.87 88888.00 2019-07-03 03:54:42.000 184 33835.95 282.54 17116.89 88888.00 2019-07-03 03:54:43.000 184 33835.98 282.53 17116.90 88888.00 2019-07-03 03:54:44.000 184 33836.00 282.54 17116.92 88888.00 2019-07-03 03:54:45.000 184 33835.98 282.54 17116.94 37920.24 2019-07-03 03:54:46.000 184 33835.96 282.52 17116.90 88888.00 2019-07-03 03:54:47.000 184 33835.98 282.50 17116.88 88888.00 2019-07-03 03:54:48.000 184 33835.97 282.52 17116.91 88888.00 2019-07-03 03:54:49.000 184 33835.98 282.56 17116.95 88888.00 2019-07-03 03:54:50.000 184 33835.99 282.59 17116.94 37920.21 2019-07-03 03:54:51.000 184 33835.98 282.54 17116.96 88888.00 2019-07-03 03:54:52.000 184 33836.00 282.51 17116.97 88888.00 2019-07-03 03:54:53.000 184 33835.99 282.52 17116.96 88888.00 2019-07-03 03:54:54.000 184 33835.99 282.51 17116.96 88888.00 2019-07-03 03:54:55.000 184 33835.98 282.49 17116.95 37920.24 2019-07-03 03:54:56.000 184 33835.97 282.56 17116.96 88888.00 2019-07-03 03:54:57.000 184 33835.97 282.55 17116.99 88888.00 2019-07-03 03:54:58.000 184 33835.93 282.55 17116.98 88888.00 2019-07-03 03:54:59.000 184 33835.94 282.55 17116.95 88888.00 2019-07-03 03:55:00.000 184 33835.95 282.55 17116.96 37920.31 2019-07-03 03:55:01.000 184 33835.95 282.59 17116.97 88888.00 2019-07-03 03:55:02.000 184 33835.93 282.58 17116.93 88888.00 2019-07-03 03:55:03.000 184 33835.95 282.58 17116.91 88888.00 2019-07-03 03:55:04.000 184 33835.92 282.58 17116.94 88888.00 2019-07-03 03:55:05.000 184 33835.90 282.59 17116.93 37920.13 2019-07-03 03:55:06.000 184 33835.93 282.57 17116.91 88888.00 2019-07-03 03:55:07.000 184 33835.90 282.54 17116.91 88888.00 2019-07-03 03:55:08.000 184 33835.89 282.54 17116.91 88888.00 2019-07-03 03:55:09.000 184 33835.94 282.54 17116.89 88888.00 2019-07-03 03:55:10.000 184 33835.97 282.55 17116.88 37920.17 2019-07-03 03:55:11.000 184 33835.93 282.50 17116.91 88888.00 2019-07-03 03:55:12.000 184 33835.87 282.50 17116.92 88888.00 2019-07-03 03:55:13.000 184 33835.90 282.51 17116.95 88888.00 2019-07-03 03:55:14.000 184 33835.93 282.54 17116.98 88888.00 2019-07-03 03:55:15.000 184 33835.92 282.55 17116.97 37920.24 2019-07-03 03:55:16.000 184 33835.90 282.48 17116.95 88888.00 2019-07-03 03:55:17.000 184 33835.92 282.42 17116.93 88888.00 2019-07-03 03:55:18.000 184 33835.93 282.43 17116.93 88888.00 2019-07-03 03:55:19.000 184 33835.97 282.46 17116.98 88888.00 2019-07-03 03:55:20.000 184 33835.96 282.45 17116.99 37920.31 2019-07-03 03:55:21.000 184 33835.96 282.46 17116.95 88888.00 2019-07-03 03:55:22.000 184 33835.97 282.48 17116.95 88888.00 2019-07-03 03:55:23.000 184 33835.97 282.52 17116.93 88888.00 2019-07-03 03:55:24.000 184 33836.00 282.55 17116.90 88888.00 2019-07-03 03:55:25.000 184 33835.98 282.58 17116.93 37920.25 2019-07-03 03:55:26.000 184 33835.99 282.58 17116.94 88888.00 2019-07-03 03:55:27.000 184 33836.00 282.57 17116.97 88888.00 2019-07-03 03:55:28.000 184 33835.98 282.55 17116.99 88888.00 2019-07-03 03:55:29.000 184 33835.94 282.54 17116.95 88888.00 2019-07-03 03:55:30.000 184 33835.91 282.52 17116.91 37920.26 2019-07-03 03:55:31.000 184 33835.95 282.51 17116.89 88888.00 2019-07-03 03:55:32.000 184 33835.94 282.50 17116.88 88888.00 2019-07-03 03:55:33.000 184 33835.93 282.50 17116.89 88888.00 2019-07-03 03:55:34.000 184 33835.95 282.48 17116.95 88888.00 2019-07-03 03:55:35.000 184 33835.94 282.50 17116.91 37920.22 2019-07-03 03:55:36.000 184 33835.95 282.51 17116.92 88888.00 2019-07-03 03:55:37.000 184 33835.93 282.51 17116.90 88888.00 2019-07-03 03:55:38.000 184 33835.92 282.49 17116.90 88888.00 2019-07-03 03:55:39.000 184 33835.94 282.50 17116.90 88888.00 2019-07-03 03:55:40.000 184 33835.91 282.47 17116.93 37920.16 2019-07-03 03:55:41.000 184 33835.92 282.49 17116.91 88888.00 2019-07-03 03:55:42.000 184 33835.91 282.50 17116.90 88888.00 2019-07-03 03:55:43.000 184 33835.94 282.49 17116.92 88888.00 2019-07-03 03:55:44.000 184 33835.93 282.47 17116.93 88888.00 2019-07-03 03:55:45.000 184 33835.92 282.48 17116.92 37920.23 2019-07-03 03:55:46.000 184 33835.90 282.52 17116.93 88888.00 2019-07-03 03:55:47.000 184 33835.94 282.55 17116.95 88888.00 2019-07-03 03:55:48.000 184 33835.92 282.54 17116.94 88888.00 2019-07-03 03:55:49.000 184 33835.92 282.53 17116.94 88888.00 2019-07-03 03:55:50.000 184 33835.92 282.53 17116.96 37920.21 2019-07-03 03:55:51.000 184 33835.89 282.53 17116.94 88888.00 2019-07-03 03:55:52.000 184 33835.94 282.54 17116.94 88888.00 2019-07-03 03:55:53.000 184 33835.96 282.57 17116.97 88888.00 2019-07-03 03:55:54.000 184 33835.94 282.60 17117.00 88888.00 2019-07-03 03:55:55.000 184 33835.97 282.62 17117.00 37920.26 2019-07-03 03:55:56.000 184 33835.97 282.59 17116.98 88888.00 2019-07-03 03:55:57.000 184 33835.97 282.55 17116.98 88888.00 2019-07-03 03:55:58.000 184 33835.96 282.57 17117.00 88888.00 2019-07-03 03:55:59.000 184 33835.96 282.57 17117.00 88888.00 2019-07-03 03:56:00.000 184 33835.99 282.58 17117.01 37920.32 2019-07-03 03:56:01.000 184 33835.97 282.59 17116.97 88888.00 2019-07-03 03:56:02.000 184 33835.98 282.68 17116.98 88888.00 2019-07-03 03:56:03.000 184 33836.00 282.61 17117.01 88888.00 2019-07-03 03:56:04.000 184 33836.03 282.59 17117.04 88888.00 2019-07-03 03:56:05.000 184 33836.06 282.61 17117.04 37920.27 2019-07-03 03:56:06.000 184 33836.02 282.63 17117.07 88888.00 2019-07-03 03:56:07.000 184 33836.01 282.58 17117.03 88888.00 2019-07-03 03:56:08.000 184 33836.03 282.56 17117.00 88888.00 2019-07-03 03:56:09.000 184 33836.01 282.62 17117.05 88888.00 2019-07-03 03:56:10.000 184 33836.00 282.59 17117.12 37920.32 2019-07-03 03:56:11.000 184 33836.05 282.58 17117.08 88888.00 2019-07-03 03:56:12.000 184 33836.04 282.56 17117.01 88888.00 2019-07-03 03:56:13.000 184 33836.04 282.52 17117.02 88888.00 2019-07-03 03:56:14.000 184 33836.02 282.52 17117.05 88888.00 2019-07-03 03:56:15.000 184 33836.01 282.51 17117.10 37920.33 2019-07-03 03:56:16.000 184 33836.02 282.47 17117.10 88888.00 2019-07-03 03:56:17.000 184 33836.02 282.47 17117.10 88888.00 2019-07-03 03:56:18.000 184 33836.01 282.46 17117.07 88888.00 2019-07-03 03:56:19.000 184 33836.05 282.44 17117.07 88888.00 2019-07-03 03:56:20.000 184 33836.09 282.44 17117.05 37920.32 2019-07-03 03:56:21.000 184 33836.10 282.46 17117.07 88888.00 2019-07-03 03:56:22.000 184 33836.08 282.43 17117.07 88888.00 2019-07-03 03:56:23.000 184 33836.00 282.45 17117.06 88888.00 2019-07-03 03:56:24.000 184 33835.99 282.51 17117.06 88888.00 2019-07-03 03:56:25.000 184 33835.98 282.50 17117.07 37920.31 2019-07-03 03:56:26.000 184 33835.96 282.46 17117.06 88888.00 2019-07-03 03:56:27.000 184 33835.97 282.45 17117.03 88888.00 2019-07-03 03:56:28.000 184 33835.92 282.43 17117.01 88888.00 2019-07-03 03:56:29.000 184 33835.94 282.44 17117.02 88888.00 2019-07-03 03:56:30.000 184 33835.95 282.44 17117.06 37920.27 2019-07-03 03:56:31.000 184 33835.92 282.42 17117.05 88888.00 2019-07-03 03:56:32.000 184 33835.92 282.41 17117.05 88888.00 2019-07-03 03:56:33.000 184 33835.97 282.38 17117.04 88888.00 2019-07-03 03:56:34.000 184 33835.95 282.38 17117.02 88888.00 2019-07-03 03:56:35.000 184 33835.97 282.44 17117.04 37920.14 2019-07-03 03:56:36.000 184 33835.97 282.44 17116.99 88888.00 2019-07-03 03:56:37.000 184 33835.98 282.43 17117.02 88888.00 2019-07-03 03:56:38.000 184 33835.95 282.47 17117.00 88888.00 2019-07-03 03:56:39.000 184 33835.96 282.49 17117.00 88888.00 2019-07-03 03:56:40.000 184 33835.96 282.45 17117.01 37920.31 2019-07-03 03:56:41.000 184 33835.95 282.46 17117.01 88888.00 2019-07-03 03:56:42.000 184 33835.95 282.46 17116.97 88888.00 2019-07-03 03:56:43.000 184 33835.96 282.51 17117.00 88888.00 2019-07-03 03:56:44.000 184 33836.00 282.52 17117.02 88888.00 2019-07-03 03:56:45.000 184 33836.03 282.51 17116.97 37920.29 2019-07-03 03:56:46.000 184 33835.98 282.51 17116.99 88888.00 2019-07-03 03:56:47.000 184 33835.95 282.53 17117.00 88888.00 2019-07-03 03:56:48.000 184 33835.97 282.48 17116.96 88888.00 2019-07-03 03:56:49.000 184 33836.00 282.48 17116.96 88888.00 2019-07-03 03:56:50.000 184 33835.99 282.50 17116.99 37920.26 2019-07-03 03:56:51.000 184 33835.95 282.47 17117.00 88888.00 2019-07-03 03:56:52.000 184 33835.94 282.45 17117.01 88888.00 2019-07-03 03:56:53.000 184 33835.99 282.48 17116.98 88888.00 2019-07-03 03:56:54.000 184 33835.94 282.51 17116.99 88888.00 2019-07-03 03:56:55.000 184 33835.92 282.52 17117.01 37920.28 2019-07-03 03:56:56.000 184 33835.91 282.53 17116.97 88888.00 2019-07-03 03:56:57.000 184 33835.97 282.57 17116.97 88888.00 2019-07-03 03:56:58.000 184 33835.97 282.53 17117.01 88888.00 2019-07-03 03:56:59.000 184 33836.00 282.53 17117.04 88888.00 2019-07-03 03:57:00.000 184 33835.97 282.53 17117.04 37920.30 2019-07-03 03:57:01.000 184 33835.97 282.54 17117.05 88888.00 2019-07-03 03:57:02.000 184 33835.97 282.56 17117.08 88888.00 2019-07-03 03:57:03.000 184 33835.97 282.52 17117.02 88888.00 2019-07-03 03:57:04.000 184 33835.96 282.54 17117.03 88888.00 2019-07-03 03:57:05.000 184 33835.93 282.56 17117.06 37920.26 2019-07-03 03:57:06.000 184 33835.92 282.49 17117.07 88888.00 2019-07-03 03:57:07.000 184 33835.90 282.47 17117.06 88888.00 2019-07-03 03:57:08.000 184 33835.88 282.48 17117.01 88888.00 2019-07-03 03:57:09.000 184 33835.90 282.48 17117.04 88888.00 2019-07-03 03:57:10.000 184 33835.92 282.48 17117.05 37920.25 2019-07-03 03:57:11.000 184 33835.91 282.47 17117.05 88888.00 2019-07-03 03:57:12.000 184 33835.93 282.48 17117.05 88888.00 2019-07-03 03:57:13.000 184 33835.92 282.46 17117.04 88888.00 2019-07-03 03:57:14.000 184 33835.90 282.43 17117.06 88888.00 2019-07-03 03:57:15.000 184 33835.88 282.47 17117.07 37920.21 2019-07-03 03:57:16.000 184 33835.86 282.44 17117.05 88888.00 2019-07-03 03:57:17.000 184 33835.88 282.42 17117.05 88888.00 2019-07-03 03:57:18.000 184 33835.91 282.40 17117.02 88888.00 2019-07-03 03:57:19.000 184 33835.89 282.40 17117.01 88888.00 2019-07-03 03:57:20.000 184 33835.87 282.39 17117.01 37920.24 2019-07-03 03:57:21.000 184 33835.86 282.38 17116.98 88888.00 2019-07-03 03:57:22.000 184 33835.86 282.37 17116.98 88888.00 2019-07-03 03:57:23.000 184 33835.89 282.41 17117.00 88888.00 2019-07-03 03:57:24.000 184 33835.92 282.43 17117.04 88888.00 2019-07-03 03:57:25.000 184 33835.93 282.46 17117.04 37920.22 2019-07-03 03:57:26.000 184 33835.91 282.44 17117.02 88888.00 2019-07-03 03:57:27.000 184 33835.97 282.40 17117.01 88888.00 2019-07-03 03:57:28.000 184 33835.95 282.40 17116.99 88888.00 2019-07-03 03:57:29.000 184 33835.92 282.41 17116.99 88888.00 2019-07-03 03:57:30.000 184 33835.91 282.44 17116.99 37920.13 2019-07-03 03:57:31.000 184 33835.90 282.42 17117.00 88888.00 2019-07-03 03:57:32.000 184 33835.92 282.42 17117.02 88888.00 2019-07-03 03:57:33.000 184 33835.93 282.43 17117.01 88888.00 2019-07-03 03:57:34.000 184 33835.90 282.42 17116.97 88888.00 2019-07-03 03:57:35.000 184 33835.89 282.45 17116.98 37920.21 2019-07-03 03:57:36.000 184 33835.89 282.42 17116.99 88888.00 2019-07-03 03:57:37.000 184 33835.89 282.44 17116.97 88888.00 2019-07-03 03:57:38.000 184 33835.90 282.45 17116.97 88888.00 2019-07-03 03:57:39.000 184 33835.89 282.45 17116.95 88888.00 2019-07-03 03:57:40.000 184 33835.91 282.43 17116.94 37920.15 2019-07-03 03:57:41.000 184 33835.94 282.48 17117.01 88888.00 2019-07-03 03:57:42.000 184 33835.96 282.48 17117.02 88888.00 2019-07-03 03:57:43.000 184 33835.97 282.44 17117.06 88888.00 2019-07-03 03:57:44.000 184 33835.96 282.46 17117.05 88888.00 2019-07-03 03:57:45.000 184 33835.94 282.49 17117.05 37920.28 2019-07-03 03:57:46.000 184 33835.95 282.51 17117.02 88888.00 2019-07-03 03:57:47.000 184 33835.92 282.50 17117.00 88888.00 2019-07-03 03:57:48.000 184 33835.89 282.51 17117.02 88888.00 2019-07-03 03:57:49.000 184 33835.91 282.49 17117.06 88888.00 2019-07-03 03:57:50.000 184 33835.93 282.49 17117.02 37920.23 2019-07-03 03:57:51.000 184 33835.90 282.50 17116.99 88888.00 2019-07-03 03:57:52.000 184 33835.86 282.49 17116.97 88888.00 2019-07-03 03:57:53.000 184 33835.90 282.51 17117.02 88888.00 2019-07-03 03:57:54.000 184 33835.87 282.52 17117.05 88888.00 2019-07-03 03:57:55.000 184 33835.84 282.54 17117.06 37920.32 2019-07-03 03:57:56.000 184 33835.86 282.54 17117.04 88888.00 2019-07-03 03:57:57.000 184 33835.87 282.52 17117.03 88888.00 2019-07-03 03:57:58.000 184 33835.84 282.51 17117.04 88888.00 2019-07-03 03:57:59.000 184 33835.86 282.55 17117.02 88888.00 2019-07-03 03:58:00.000 184 33835.85 282.55 17116.99 37920.24 2019-07-03 03:58:01.000 184 33835.86 282.52 17116.97 88888.00 2019-07-03 03:58:02.000 184 33835.88 282.52 17116.98 88888.00 2019-07-03 03:58:03.000 184 33835.87 282.51 17117.01 88888.00 2019-07-03 03:58:04.000 184 33835.88 282.48 17117.01 88888.00 2019-07-03 03:58:05.000 184 33835.86 282.49 17117.01 37920.30 2019-07-03 03:58:06.000 184 33835.85 282.45 17117.05 88888.00 2019-07-03 03:58:07.000 184 33835.87 282.45 17117.07 88888.00 2019-07-03 03:58:08.000 184 33835.87 282.45 17117.04 88888.00 2019-07-03 03:58:09.000 184 33835.90 282.43 17117.03 88888.00 2019-07-03 03:58:10.000 184 33835.88 282.45 17117.05 37920.26 2019-07-03 03:58:11.000 184 33835.88 282.46 17117.05 88888.00 2019-07-03 03:58:12.000 184 33835.88 282.46 17117.08 88888.00 2019-07-03 03:58:13.000 184 33835.88 282.46 17117.06 88888.00 2019-07-03 03:58:14.000 184 33835.87 282.45 17117.03 88888.00 2019-07-03 03:58:15.000 184 33835.87 282.46 17117.03 37920.19 2019-07-03 03:58:16.000 184 33835.84 282.50 17117.01 88888.00 2019-07-03 03:58:17.000 184 33835.83 282.50 17117.03 88888.00 2019-07-03 03:58:18.000 184 33835.79 282.52 17117.02 88888.00 2019-07-03 03:58:19.000 184 33835.80 282.53 17117.04 88888.00 2019-07-03 03:58:20.000 184 33835.83 282.51 17117.03 37920.23 2019-07-03 03:58:21.000 184 33835.85 282.52 17117.03 88888.00 2019-07-03 03:58:22.000 184 33835.85 282.51 17117.03 88888.00 2019-07-03 03:58:23.000 184 33835.79 282.49 17117.02 88888.00 2019-07-03 03:58:24.000 184 33835.79 282.44 17117.02 88888.00 2019-07-03 03:58:25.000 184 33835.80 282.48 17117.04 37920.14 2019-07-03 03:58:26.000 184 33835.83 282.52 17117.02 88888.00 2019-07-03 03:58:27.000 184 33835.85 282.51 17116.98 88888.00 2019-07-03 03:58:28.000 184 33835.82 282.46 17116.96 88888.00 2019-07-03 03:58:29.000 184 33835.82 282.47 17116.97 88888.00 2019-07-03 03:58:30.000 184 33835.80 282.47 17116.99 37920.26 2019-07-03 03:58:31.000 184 33835.81 282.45 17116.98 88888.00 2019-07-03 03:58:32.000 184 33835.81 282.46 17116.98 88888.00 2019-07-03 03:58:33.000 184 33835.85 282.44 17117.00 88888.00 2019-07-03 03:58:34.000 184 33835.85 282.41 17117.03 88888.00 2019-07-03 03:58:35.000 184 33835.83 282.43 17117.05 37920.13 2019-07-03 03:58:36.000 184 33835.79 282.45 17117.07 88888.00 2019-07-03 03:58:37.000 184 33835.81 282.47 17117.04 88888.00 2019-07-03 03:58:38.000 184 33835.82 282.42 17117.03 88888.00 2019-07-03 03:58:39.000 184 33835.84 282.41 17117.01 88888.00 2019-07-03 03:58:40.000 184 33835.83 282.42 17117.01 37920.23 2019-07-03 03:58:41.000 184 33835.85 282.40 17117.00 88888.00 2019-07-03 03:58:42.000 184 33835.88 282.40 17117.01 88888.00 2019-07-03 03:58:43.000 184 33835.87 282.43 17117.00 88888.00 2019-07-03 03:58:44.000 184 33835.83 282.42 17117.00 88888.00 2019-07-03 03:58:45.000 184 33835.85 282.39 17117.05 37920.17 2019-07-03 03:58:46.000 184 33835.85 282.40 17117.06 88888.00 2019-07-03 03:58:47.000 184 33835.90 282.41 17117.05 88888.00 2019-07-03 03:58:48.000 184 33835.86 282.42 17117.05 88888.00 2019-07-03 03:58:49.000 184 33835.84 282.42 17117.03 88888.00 2019-07-03 03:58:50.000 184 33835.86 282.41 17117.05 37920.15 2019-07-03 03:58:51.000 184 33835.88 282.43 17117.06 88888.00 2019-07-03 03:58:52.000 184 33835.89 282.44 17117.09 88888.00 2019-07-03 03:58:53.000 184 33835.87 282.45 17117.09 88888.00 2019-07-03 03:58:54.000 184 33835.86 282.44 17117.09 88888.00 2019-07-03 03:58:55.000 184 33835.81 282.45 17117.08 37920.27 2019-07-03 03:58:56.000 184 33835.80 282.45 17117.06 88888.00 2019-07-03 03:58:57.000 184 33835.83 282.45 17117.08 88888.00 2019-07-03 03:58:58.000 184 33835.81 282.41 17117.04 88888.00 2019-07-03 03:58:59.000 184 33835.84 282.41 17117.03 88888.00 2019-07-03 03:59:00.000 184 33835.81 282.40 17117.07 37920.19 2019-07-03 03:59:01.000 184 33835.82 282.41 17117.09 88888.00 2019-07-03 03:59:02.000 184 33835.79 282.41 17117.08 88888.00 2019-07-03 03:59:03.000 184 33835.83 282.43 17117.06 88888.00 2019-07-03 03:59:04.000 184 33835.85 282.41 17117.06 88888.00 2019-07-03 03:59:05.000 184 33835.86 282.40 17117.05 37920.16 2019-07-03 03:59:06.000 184 33835.88 282.41 17117.08 88888.00 2019-07-03 03:59:07.000 184 33835.87 282.42 17117.04 88888.00 2019-07-03 03:59:08.000 184 33835.83 282.41 17116.99 88888.00 2019-07-03 03:59:09.000 184 33835.83 282.46 17116.99 88888.00 2019-07-03 03:59:10.000 184 33835.85 282.48 17117.00 37920.19 2019-07-03 03:59:11.000 184 33835.85 282.43 17117.05 88888.00 2019-07-03 03:59:12.000 184 33835.86 282.42 17117.05 88888.00 2019-07-03 03:59:13.000 184 33835.88 282.42 17117.02 88888.00 2019-07-03 03:59:14.000 184 33835.85 282.43 17116.98 88888.00 2019-07-03 03:59:15.000 184 33835.84 282.42 17117.03 37920.14 2019-07-03 03:59:16.000 184 33835.89 282.41 17117.03 88888.00 2019-07-03 03:59:17.000 184 33835.86 282.39 17117.02 88888.00 2019-07-03 03:59:18.000 184 33835.86 282.38 17117.01 88888.00 2019-07-03 03:59:19.000 184 33835.84 282.40 17116.98 88888.00 2019-07-03 03:59:20.000 184 33835.82 282.37 17116.99 37920.21 2019-07-03 03:59:21.000 184 33835.84 282.40 17117.04 88888.00 2019-07-03 03:59:22.000 184 33835.85 282.39 17117.05 88888.00 2019-07-03 03:59:23.000 184 33835.86 282.39 17117.03 88888.00 2019-07-03 03:59:24.000 184 33835.86 282.40 17117.07 88888.00 2019-07-03 03:59:25.000 184 33835.84 282.40 17117.08 37920.26 2019-07-03 03:59:26.000 184 33835.86 282.41 17117.10 88888.00 2019-07-03 03:59:27.000 184 33835.84 282.45 17117.10 88888.00 2019-07-03 03:59:28.000 184 33835.85 282.46 17117.10 88888.00 2019-07-03 03:59:29.000 184 33835.82 282.46 17117.09 88888.00 2019-07-03 03:59:30.000 184 33835.82 282.44 17117.06 37920.22 2019-07-03 03:59:31.000 184 33835.85 282.41 17117.03 88888.00 2019-07-03 03:59:32.000 184 33835.87 282.44 17117.05 88888.00 2019-07-03 03:59:33.000 184 33835.88 282.45 17117.06 88888.00 2019-07-03 03:59:34.000 184 33835.87 282.39 17117.04 88888.00 2019-07-03 03:59:35.000 184 33835.87 282.38 17117.06 37920.17 2019-07-03 03:59:36.000 184 33835.85 282.39 17117.08 88888.00 2019-07-03 03:59:37.000 184 33835.87 282.37 17117.09 88888.00 2019-07-03 03:59:38.000 184 33835.84 282.36 17117.07 88888.00 2019-07-03 03:59:39.000 184 33835.80 282.36 17117.04 88888.00 2019-07-03 03:59:40.000 184 33835.79 282.34 17117.04 37920.19 2019-07-03 03:59:41.000 184 33835.82 282.37 17117.06 88888.00 2019-07-03 03:59:42.000 184 33835.84 282.37 17117.06 88888.00 2019-07-03 03:59:43.000 184 33835.85 282.40 17117.06 88888.00 2019-07-03 03:59:44.000 184 33835.83 282.36 17117.03 88888.00 2019-07-03 03:59:45.000 184 33835.78 282.39 17117.04 37920.26 2019-07-03 03:59:46.000 184 33835.75 282.40 17117.00 88888.00 2019-07-03 03:59:47.000 184 33835.76 282.40 17116.94 88888.00 2019-07-03 03:59:48.000 184 33835.80 282.44 17116.96 88888.00 2019-07-03 03:59:49.000 184 33835.82 282.44 17117.02 88888.00 2019-07-03 03:59:50.000 184 33835.82 282.44 17117.00 37920.16 2019-07-03 03:59:51.000 184 33835.82 282.40 17117.00 88888.00 2019-07-03 03:59:52.000 184 33835.82 282.40 17117.00 88888.00 2019-07-03 03:59:53.000 184 33835.79 282.43 17117.01 88888.00 2019-07-03 03:59:54.000 184 33835.80 282.47 17117.04 88888.00 2019-07-03 03:59:55.000 184 33835.85 282.46 17117.09 37920.15 2019-07-03 03:59:56.000 184 33835.86 282.43 17117.04 88888.00 2019-07-03 03:59:57.000 184 33835.88 282.41 17116.99 88888.00 2019-07-03 03:59:58.000 184 33835.84 282.43 17116.98 88888.00 2019-07-03 03:59:59.000 184 33835.83 282.41 17117.00 88888.00 2019-07-03 04:00:00.000 184 33835.80 282.37 17117.01 37920.18 2019-07-03 04:00:01.000 184 33835.78 282.35 17116.99 88888.00 2019-07-03 04:00:02.000 184 33835.76 282.35 17116.96 88888.00 2019-07-03 04:00:03.000 184 33835.74 282.33 17117.02 88888.00 2019-07-03 04:00:04.000 184 33835.74 282.36 17117.09 88888.00 2019-07-03 04:00:05.000 184 33835.75 282.40 17117.08 37920.16 2019-07-03 04:00:06.000 184 33835.74 282.38 17117.06 88888.00 2019-07-03 04:00:07.000 184 33835.77 282.35 17117.03 88888.00 2019-07-03 04:00:08.000 184 33835.73 282.37 17117.01 88888.00 2019-07-03 04:00:09.000 184 33835.73 282.33 17116.98 88888.00 2019-07-03 04:00:10.000 184 33835.74 282.31 17116.98 37920.18 2019-07-03 04:00:11.000 184 33835.76 282.36 17117.04 88888.00 2019-07-03 04:00:12.000 184 33835.75 282.37 17117.07 88888.00 2019-07-03 04:00:13.000 184 33835.79 282.37 17117.03 88888.00 2019-07-03 04:00:14.000 184 33835.77 282.40 17117.03 88888.00 2019-07-03 04:00:15.000 184 33835.72 282.44 17117.04 37920.06 2019-07-03 04:00:16.000 184 33835.68 282.46 17117.03 88888.00 2019-07-03 04:00:17.000 184 33835.69 282.46 17117.01 88888.00 2019-07-03 04:00:18.000 184 33835.67 282.44 17117.04 88888.00 2019-07-03 04:00:19.000 184 33835.66 282.41 17117.07 88888.00 2019-07-03 04:00:20.000 184 33835.65 282.45 17117.12 37920.18 2019-07-03 04:00:21.000 184 33835.68 282.48 17117.10 88888.00 2019-07-03 04:00:22.000 184 33835.70 282.43 17117.06 88888.00 2019-07-03 04:00:23.000 184 33835.70 282.40 17117.05 88888.00 2019-07-03 04:00:24.000 184 33835.69 282.39 17117.02 88888.00 2019-07-03 04:00:25.000 184 33835.67 282.40 17117.06 37920.17 2019-07-03 04:00:26.000 184 33835.64 282.40 17117.06 88888.00 2019-07-03 04:00:27.000 184 33835.65 282.44 17117.09 88888.00 2019-07-03 04:00:28.000 184 33835.72 282.43 17117.06 88888.00 2019-07-03 04:00:29.000 184 33835.69 282.38 17117.05 88888.00 2019-07-03 04:00:30.000 184 33835.68 282.37 17117.04 37920.08 2019-07-03 04:00:31.000 184 33835.74 282.38 17117.08 88888.00 2019-07-03 04:00:32.000 184 33835.70 282.40 17117.07 88888.00 2019-07-03 04:00:33.000 184 33835.70 282.36 17117.08 88888.00 2019-07-03 04:00:34.000 184 33835.70 282.35 17117.13 88888.00 2019-07-03 04:00:35.000 184 33835.66 282.36 17117.10 37920.14 2019-07-03 04:00:36.000 184 33835.71 282.37 17117.07 88888.00 2019-07-03 04:00:37.000 184 33835.73 282.37 17117.06 88888.00 2019-07-03 04:00:38.000 184 33835.75 282.35 17117.08 88888.00 2019-07-03 04:00:39.000 184 33835.72 282.40 17117.08 88888.00 2019-07-03 04:00:40.000 184 33835.72 282.45 17117.07 37920.10 2019-07-03 04:00:41.000 184 33835.70 282.46 17117.10 88888.00 2019-07-03 04:00:42.000 184 33835.69 282.40 17117.11 88888.00 2019-07-03 04:00:43.000 184 33835.74 282.42 17117.08 88888.00 2019-07-03 04:00:44.000 184 33835.76 282.41 17117.08 88888.00 2019-07-03 04:00:45.000 184 33835.79 282.47 17117.09 37920.13 2019-07-03 04:00:46.000 184 33835.81 282.47 17117.12 88888.00 2019-07-03 04:00:47.000 184 33835.83 282.45 17117.09 88888.00 2019-07-03 04:00:48.000 184 33835.80 282.43 17117.04 88888.00 2019-07-03 04:00:49.000 184 33835.80 282.46 17117.05 88888.00 2019-07-03 04:00:50.000 184 33835.81 282.40 17117.05 37920.22 2019-07-03 04:00:51.000 184 33835.83 282.39 17117.07 88888.00 2019-07-03 04:00:52.000 184 33835.81 282.44 17117.08 88888.00 2019-07-03 04:00:53.000 184 33835.80 282.41 17117.08 88888.00 2019-07-03 04:00:54.000 184 33835.81 282.45 17117.09 88888.00 2019-07-03 04:00:55.000 184 33835.80 282.45 17117.10 37920.18 2019-07-03 04:00:56.000 184 33835.80 282.45 17117.11 88888.00 2019-07-03 04:00:57.000 184 33835.82 282.46 17117.11 88888.00 2019-07-03 04:00:58.000 184 33835.85 282.50 17117.09 88888.00 2019-07-03 04:00:59.000 184 33835.87 282.48 17117.07 88888.00 2019-07-03 04:01:00.000 184 33835.86 282.44 17117.06 37920.19 2019-07-03 04:01:01.000 184 33835.88 282.46 17117.03 88888.00 2019-07-03 04:01:02.000 184 33835.89 282.45 17117.05 88888.00 2019-07-03 04:01:03.000 184 33835.91 282.42 17117.09 88888.00 2019-07-03 04:01:04.000 184 33835.89 282.44 17117.08 88888.00 2019-07-03 04:01:05.000 184 33835.85 282.43 17117.10 37920.22 2019-07-03 04:01:06.000 184 33835.84 282.43 17117.14 88888.00 2019-07-03 04:01:07.000 184 33835.85 282.40 17117.13 88888.00 2019-07-03 04:01:08.000 184 33835.88 282.42 17117.11 88888.00 2019-07-03 04:01:09.000 184 33835.86 282.46 17117.12 88888.00 2019-07-03 04:01:10.000 184 33835.83 282.49 17117.08 37920.26 2019-07-03 04:01:11.000 184 33835.86 282.50 17117.07 88888.00 2019-07-03 04:01:12.000 184 33835.85 282.46 17117.06 88888.00 2019-07-03 04:01:13.000 184 33835.82 282.47 17117.03 88888.00 2019-07-03 04:01:14.000 184 33835.81 282.50 17117.06 88888.00 2019-07-03 04:01:15.000 184 33835.80 282.46 17117.08 37920.14 2019-07-03 04:01:16.000 184 33835.79 282.45 17117.08 88888.00 2019-07-03 04:01:17.000 184 33835.79 282.43 17117.01 88888.00 2019-07-03 04:01:18.000 184 33835.76 282.44 17117.05 88888.00 2019-07-03 04:01:19.000 184 33835.73 282.45 17117.04 88888.00 2019-07-03 04:01:20.000 184 33835.72 282.44 17117.03 37920.11 2019-07-03 04:01:21.000 184 33835.78 282.48 17117.04 88888.00 2019-07-03 04:01:22.000 184 33835.82 282.45 17117.04 88888.00 2019-07-03 04:01:23.000 184 33835.81 282.43 17117.04 88888.00 2019-07-03 04:01:24.000 184 33835.79 282.46 17117.03 88888.00 2019-07-03 04:01:25.000 184 33835.80 282.47 17117.08 37920.17 2019-07-03 04:01:26.000 184 33835.85 282.40 17117.09 88888.00 2019-07-03 04:01:27.000 184 33835.87 282.42 17117.04 88888.00 2019-07-03 04:01:28.000 184 33835.88 282.43 17117.02 88888.00 2019-07-03 04:01:29.000 184 33835.87 282.43 17117.04 88888.00 2019-07-03 04:01:30.000 184 33835.86 282.44 17117.08 37920.17 2019-07-03 04:01:31.000 184 33835.81 282.44 17117.08 88888.00 2019-07-03 04:01:32.000 184 33835.84 282.47 17117.08 88888.00 2019-07-03 04:01:33.000 184 33835.82 282.44 17117.08 88888.00 2019-07-03 04:01:34.000 184 33835.81 282.41 17117.06 88888.00 2019-07-03 04:01:35.000 184 33835.80 282.44 17117.02 37920.17 2019-07-03 04:01:36.000 184 33835.80 282.43 17117.03 88888.00 2019-07-03 04:01:37.000 184 33835.83 282.43 17117.02 88888.00 2019-07-03 04:01:38.000 184 33835.84 282.44 17117.04 88888.00 2019-07-03 04:01:39.000 184 33835.78 282.42 17117.08 88888.00 2019-07-03 04:01:40.000 184 33835.82 282.43 17117.07 37920.17 2019-07-03 04:01:41.000 184 33835.80 282.43 17117.09 88888.00 2019-07-03 04:01:42.000 184 33835.81 282.38 17117.05 88888.00 2019-07-03 04:01:43.000 184 33835.80 282.39 17117.08 88888.00 2019-07-03 04:01:44.000 184 33835.78 282.43 17117.06 88888.00 2019-07-03 04:01:45.000 184 33835.83 282.40 17117.04 37920.07 2019-07-03 04:01:46.000 184 33835.83 282.37 17117.03 88888.00 2019-07-03 04:01:47.000 184 33835.87 282.36 17117.03 88888.00 2019-07-03 04:01:48.000 184 33835.87 282.38 17117.06 88888.00 2019-07-03 04:01:49.000 184 33835.83 282.36 17117.06 88888.00 2019-07-03 04:01:50.000 184 33835.81 282.40 17117.07 37920.16 2019-07-03 04:01:51.000 184 33835.82 282.45 17117.04 88888.00 2019-07-03 04:01:52.000 184 33835.82 282.51 17117.04 88888.00 2019-07-03 04:01:53.000 184 33835.85 282.48 17117.06 88888.00 2019-07-03 04:01:54.000 184 33835.81 282.42 17117.04 88888.00 2019-07-03 04:01:55.000 184 33835.82 282.39 17117.05 37920.17 2019-07-03 04:01:56.000 184 33835.81 282.41 17117.03 88888.00 2019-07-03 04:01:57.000 184 33835.83 282.34 17117.02 88888.00 2019-07-03 04:01:58.000 184 33835.83 282.33 17117.03 88888.00 2019-07-03 04:01:59.000 184 33835.80 282.33 17117.01 88888.00 2019-07-03 04:02:00.000 184 33835.79 282.33 17117.02 37920.24 2019-07-03 04:02:01.000 184 33835.79 282.36 17117.00 88888.00 2019-07-03 04:02:02.000 184 33835.79 282.35 17117.06 88888.00 2019-07-03 04:02:03.000 184 33835.80 282.29 17117.08 88888.00 2019-07-03 04:02:04.000 184 33835.77 282.27 17117.07 88888.00 2019-07-03 04:02:05.000 184 33835.74 282.30 17117.06 37920.18 2019-07-03 04:02:06.000 184 33835.78 282.31 17117.07 88888.00 2019-07-03 04:02:07.000 184 33835.80 282.30 17117.07 88888.00 2019-07-03 04:02:08.000 184 33835.82 282.27 17117.07 88888.00 2019-07-03 04:02:09.000 184 33835.84 282.25 17117.08 88888.00 2019-07-03 04:02:10.000 184 33835.80 282.27 17117.04 37920.14 2019-07-03 04:02:11.000 184 33835.83 282.29 17117.06 88888.00 2019-07-03 04:02:12.000 184 33835.82 282.29 17117.05 88888.00 2019-07-03 04:02:13.000 184 33835.78 282.26 17117.06 88888.00 2019-07-03 04:02:14.000 184 33835.77 282.27 17117.07 88888.00 2019-07-03 04:02:15.000 184 33835.79 282.30 17117.08 37920.23 2019-07-03 04:02:16.000 184 33835.82 282.37 17117.09 88888.00 2019-07-03 04:02:17.000 184 33835.85 282.38 17117.02 88888.00 2019-07-03 04:02:18.000 184 33835.92 282.34 17117.00 88888.00 2019-07-03 04:02:19.000 184 33835.87 282.33 17117.01 88888.00 2019-07-03 04:02:20.000 184 33835.88 282.36 17116.99 37920.22 2019-07-03 04:02:21.000 184 33835.87 282.35 17116.96 88888.00 2019-07-03 04:02:22.000 184 33835.87 282.36 17116.99 88888.00 2019-07-03 04:02:23.000 184 33835.83 282.38 17116.97 88888.00 2019-07-03 04:02:24.000 184 33835.82 282.37 17116.98 88888.00 2019-07-03 04:02:25.000 184 33835.85 282.37 17117.00 37920.26 2019-07-03 04:02:26.000 184 33835.81 282.38 17117.01 88888.00 2019-07-03 04:02:27.000 184 33835.83 282.39 17117.03 88888.00 2019-07-03 04:02:28.000 184 33835.81 282.36 17117.01 88888.00 2019-07-03 04:02:29.000 184 33835.79 282.33 17117.00 88888.00 2019-07-03 04:02:30.000 184 33835.80 282.31 17117.00 37920.18 2019-07-03 04:02:31.000 184 33835.83 282.34 17117.02 88888.00 2019-07-03 04:02:32.000 184 33835.84 282.36 17116.99 88888.00 2019-07-03 04:02:33.000 184 33835.83 282.38 17117.00 88888.00 2019-07-03 04:02:34.000 184 33835.77 282.33 17116.99 88888.00 2019-07-03 04:02:35.000 184 33835.81 282.33 17116.97 37920.14 2019-07-03 04:02:36.000 184 33835.83 282.33 17116.97 88888.00 2019-07-03 04:02:37.000 184 33835.80 282.32 17116.95 88888.00 2019-07-03 04:02:38.000 184 33835.75 282.30 17116.98 88888.00 2019-07-03 04:02:39.000 184 33835.75 282.31 17117.00 88888.00 2019-07-03 04:02:40.000 184 33835.73 282.30 17117.02 37920.16 2019-07-03 04:02:41.000 184 33835.74 282.31 17117.02 88888.00 2019-07-03 04:02:42.000 184 33835.74 282.28 17117.03 88888.00 2019-07-03 04:02:43.000 184 33835.77 282.30 17117.02 88888.00 2019-07-03 04:02:44.000 184 33835.81 282.31 17117.05 88888.00 2019-07-03 04:02:45.000 184 33835.81 282.31 17117.03 37920.16 2019-07-03 04:02:46.000 184 33835.81 282.28 17117.02 88888.00 2019-07-03 04:02:47.000 184 33835.79 282.30 17117.04 88888.00 2019-07-03 04:02:48.000 184 33835.81 282.29 17117.06 88888.00 2019-07-03 04:02:49.000 184 33835.83 282.32 17117.03 88888.00 2019-07-03 04:02:50.000 184 33835.83 282.31 17117.02 37920.17 2019-07-03 04:02:51.000 184 33835.86 282.32 17117.06 88888.00 2019-07-03 04:02:52.000 184 33835.88 282.34 17117.08 88888.00 2019-07-03 04:02:53.000 184 33835.88 282.34 17117.10 88888.00 2019-07-03 04:02:54.000 184 33835.86 282.33 17117.06 88888.00 2019-07-03 04:02:55.000 184 33835.87 282.36 17117.00 37920.17 2019-07-03 04:02:56.000 184 33835.85 282.37 17117.03 88888.00 2019-07-03 04:02:57.000 184 33835.88 282.39 17117.03 88888.00 2019-07-03 04:02:58.000 184 33835.92 282.34 17117.02 88888.00 2019-07-03 04:02:59.000 184 33835.92 282.33 17117.06 88888.00 2019-07-03 04:03:00.000 184 33835.92 282.34 17117.06 37920.26 2019-07-03 04:03:01.000 184 33835.91 282.34 17117.06 88888.00 2019-07-03 04:03:02.000 184 33835.95 282.35 17117.07 88888.00 2019-07-03 04:03:03.000 184 33835.96 282.37 17117.08 88888.00 2019-07-03 04:03:04.000 184 33835.92 282.37 17117.05 88888.00 2019-07-03 04:03:05.000 184 33835.88 282.35 17117.03 37920.32 2019-07-03 04:03:06.000 184 33835.86 282.32 17117.03 88888.00 2019-07-03 04:03:07.000 184 33835.84 282.32 17117.08 88888.00 2019-07-03 04:03:08.000 184 33835.83 282.30 17117.10 88888.00 2019-07-03 04:03:09.000 184 33835.88 282.31 17117.08 88888.00 2019-07-03 04:03:10.000 184 33835.90 282.30 17117.05 37920.25 2019-07-03 04:03:11.000 184 33835.87 282.34 17117.08 88888.00 2019-07-03 04:03:12.000 184 33835.83 282.32 17117.10 88888.00 2019-07-03 04:03:13.000 184 33835.83 282.31 17117.07 88888.00 2019-07-03 04:03:14.000 184 33835.83 282.31 17117.09 88888.00 2019-07-03 04:03:15.000 184 33835.91 282.32 17117.07 37920.32 2019-07-03 04:03:16.000 184 33835.92 282.33 17117.03 88888.00 2019-07-03 04:03:17.000 184 33835.91 282.30 17117.01 88888.00 2019-07-03 04:03:18.000 184 33835.88 282.31 17117.00 88888.00 2019-07-03 04:03:19.000 184 33835.87 282.32 17117.02 88888.00 2019-07-03 04:03:20.000 184 33835.87 282.28 17117.07 37920.21 2019-07-03 04:03:21.000 184 33835.88 282.29 17117.02 88888.00 2019-07-03 04:03:22.000 184 33835.88 282.30 17116.99 88888.00 2019-07-03 04:03:23.000 184 33835.84 282.33 17116.97 88888.00 2019-07-03 04:03:24.000 184 33835.87 282.35 17116.96 88888.00 2019-07-03 04:03:25.000 184 33835.87 282.34 17117.01 37920.23 2019-07-03 04:03:26.000 184 33835.87 282.31 17117.03 88888.00 2019-07-03 04:03:27.000 184 33835.89 282.34 17117.04 88888.00 2019-07-03 04:03:28.000 184 33835.89 282.34 17117.05 88888.00 2019-07-03 04:03:29.000 184 33835.88 282.35 17117.10 88888.00 2019-07-03 04:03:30.000 184 33835.85 282.32 17117.07 37920.31 2019-07-03 04:03:31.000 184 33835.89 282.32 17117.05 88888.00 2019-07-03 04:03:32.000 184 33835.90 282.31 17117.05 88888.00 2019-07-03 04:03:33.000 184 33835.90 282.31 17117.01 88888.00 2019-07-03 04:03:34.000 184 33835.90 282.33 17116.99 88888.00 2019-07-03 04:03:35.000 184 33835.89 282.30 17117.03 37920.30 2019-07-03 04:03:36.000 184 33835.88 282.31 17117.04 88888.00 2019-07-03 04:03:37.000 184 33835.87 282.30 17117.01 88888.00 2019-07-03 04:03:38.000 184 33835.88 282.31 17116.99 88888.00 2019-07-03 04:03:39.000 184 33835.86 282.31 17116.97 88888.00 2019-07-03 04:03:40.000 184 33835.84 282.31 17116.99 37920.30 2019-07-03 04:03:41.000 184 33835.88 282.28 17117.05 88888.00 2019-07-03 04:03:42.000 184 33835.86 282.26 17117.00 88888.00 2019-07-03 04:03:43.000 184 33835.84 282.32 17117.00 88888.00 2019-07-03 04:03:44.000 184 33835.86 282.32 17117.03 88888.00 2019-07-03 04:03:45.000 184 33835.90 282.27 17117.03 37920.20 2019-07-03 04:03:46.000 184 33835.91 282.28 17117.03 88888.00 2019-07-03 04:03:47.000 184 33835.89 282.27 17117.03 88888.00 2019-07-03 04:03:48.000 184 33835.88 282.26 17117.04 88888.00 2019-07-03 04:03:49.000 184 33835.87 282.30 17117.03 88888.00 2019-07-03 04:03:50.000 184 33835.87 282.32 17117.04 37920.25 2019-07-03 04:03:51.000 184 33835.88 282.31 17117.04 88888.00 2019-07-03 04:03:52.000 184 33835.90 282.31 17117.03 88888.00 2019-07-03 04:03:53.000 184 33835.93 282.31 17117.06 88888.00 2019-07-03 04:03:54.000 184 33835.92 282.30 17117.07 88888.00 2019-07-03 04:03:55.000 184 33835.92 282.33 17117.08 37920.23 2019-07-03 04:03:56.000 184 33835.91 282.33 17117.08 88888.00 2019-07-03 04:03:57.000 184 33835.93 282.34 17117.04 88888.00 2019-07-03 04:03:58.000 184 33835.96 282.34 17117.04 88888.00 2019-07-03 04:03:59.000 184 33835.93 282.29 17117.04 88888.00 2019-07-03 04:04:00.000 184 33835.90 282.32 17117.06 37920.30 2019-07-03 04:04:01.000 184 33835.92 282.33 17117.03 88888.00 2019-07-03 04:04:02.000 184 33835.94 282.32 17117.05 88888.00 2019-07-03 04:04:03.000 184 33835.93 282.33 17117.06 88888.00 2019-07-03 04:04:04.000 184 33835.99 282.32 17117.07 88888.00 2019-07-03 04:04:05.000 184 33835.99 282.31 17117.05 37920.33 2019-07-03 04:04:06.000 184 33835.95 282.32 17117.00 88888.00 2019-07-03 04:04:07.000 184 33835.93 282.29 17117.01 88888.00 2019-07-03 04:04:08.000 184 33835.92 282.30 17117.06 88888.00 2019-07-03 04:04:09.000 184 33835.95 282.30 17117.07 88888.00 2019-07-03 04:04:10.000 184 33835.95 282.30 17117.05 37920.32 2019-07-03 04:04:11.000 184 33835.96 282.29 17117.09 88888.00 2019-07-03 04:04:12.000 184 33835.98 282.32 17117.07 88888.00 2019-07-03 04:04:13.000 184 33836.00 282.36 17117.07 88888.00 2019-07-03 04:04:14.000 184 33836.00 282.34 17117.04 88888.00 2019-07-03 04:04:15.000 184 33835.98 282.31 17117.03 37920.32 2019-07-03 04:04:16.000 184 33836.01 282.28 17117.04 88888.00 2019-07-03 04:04:17.000 184 33836.00 282.32 17117.10 88888.00 2019-07-03 04:04:18.000 184 33836.00 282.37 17117.09 88888.00 2019-07-03 04:04:19.000 184 33835.98 282.35 17117.15 88888.00 2019-07-03 04:04:20.000 184 33835.97 282.39 17117.14 37920.38 2019-07-03 04:04:21.000 184 33836.00 282.38 17117.15 88888.00 2019-07-03 04:04:22.000 184 33836.01 282.37 17117.11 88888.00 2019-07-03 04:04:23.000 184 33835.99 282.35 17117.07 88888.00 2019-07-03 04:04:24.000 184 33836.00 282.36 17117.05 88888.00 2019-07-03 04:04:25.000 184 33836.01 282.35 17117.03 37920.39 2019-07-03 04:04:26.000 184 33836.00 282.33 17117.03 88888.00 2019-07-03 04:04:27.000 184 33836.00 282.33 17117.04 88888.00 2019-07-03 04:04:28.000 184 33836.02 282.35 17117.08 88888.00 2019-07-03 04:04:29.000 184 33836.00 282.33 17117.07 88888.00 2019-07-03 04:04:30.000 184 33836.01 282.31 17117.04 37920.37 2019-07-03 04:04:31.000 184 33836.03 282.35 17117.01 88888.00 2019-07-03 04:04:32.000 184 33836.01 282.37 17117.05 88888.00 2019-07-03 04:04:33.000 184 33836.00 282.33 17117.04 88888.00 2019-07-03 04:04:34.000 184 33835.97 282.32 17117.02 88888.00 2019-07-03 04:04:35.000 184 33835.95 282.36 17117.01 37920.40 2019-07-03 04:04:36.000 184 33835.97 282.36 17117.05 88888.00 2019-07-03 04:04:37.000 184 33835.99 282.39 17117.10 88888.00 2019-07-03 04:04:38.000 184 33835.97 282.37 17117.08 88888.00 2019-07-03 04:04:39.000 184 33835.94 282.33 17117.02 88888.00 2019-07-03 04:04:40.000 184 33836.00 282.34 17117.05 37920.37 2019-07-03 04:04:41.000 184 33836.00 282.38 17117.07 88888.00 2019-07-03 04:04:42.000 184 33836.00 282.35 17117.09 88888.00 2019-07-03 04:04:43.000 184 33835.99 282.32 17117.10 88888.00 2019-07-03 04:04:44.000 184 33836.00 282.35 17117.09 88888.00 2019-07-03 04:04:45.000 184 33836.02 282.38 17117.11 37920.39 2019-07-03 04:04:46.000 184 33836.05 282.36 17117.11 88888.00 2019-07-03 04:04:47.000 184 33836.00 282.34 17117.09 88888.00 2019-07-03 04:04:48.000 184 33835.94 282.32 17117.12 88888.00 2019-07-03 04:04:49.000 184 33835.98 282.30 17117.12 88888.00 2019-07-03 04:04:50.000 184 33835.99 282.32 17117.10 37920.32 2019-07-03 04:04:51.000 184 33836.05 282.30 17117.09 88888.00 2019-07-03 04:04:52.000 184 33836.06 282.29 17117.09 88888.00 2019-07-03 04:04:53.000 184 33836.02 282.28 17117.10 88888.00 2019-07-03 04:04:54.000 184 33836.01 282.31 17117.12 88888.00 2019-07-03 04:04:55.000 184 33836.00 282.33 17117.13 37920.40 2019-07-03 04:04:56.000 184 33835.97 282.33 17117.16 88888.00 2019-07-03 04:04:57.000 184 33835.99 282.35 17117.11 88888.00 2019-07-03 04:04:58.000 184 33835.99 282.27 17117.10 88888.00 2019-07-03 04:04:59.000 184 33836.03 282.28 17117.10 88888.00 2019-07-03 04:05:00.000 184 33836.05 282.29 17117.09 37920.32 2019-07-03 04:05:01.000 184 33836.05 282.32 17117.11 88888.00 2019-07-03 04:05:02.000 184 33836.04 282.30 17117.10 88888.00 2019-07-03 04:05:03.000 184 33836.05 282.28 17117.10 88888.00 2019-07-03 04:05:04.000 184 33836.02 282.26 17117.07 88888.00 2019-07-03 04:05:05.000 184 33836.02 282.25 17117.11 37920.41 2019-07-03 04:05:06.000 184 33836.02 282.22 17117.13 88888.00 2019-07-03 04:05:07.000 184 33836.04 282.22 17117.13 88888.00 2019-07-03 04:05:08.000 184 33836.06 282.22 17117.14 88888.00 2019-07-03 04:05:09.000 184 33836.07 282.24 17117.15 88888.00 2019-07-03 04:05:10.000 184 33836.09 282.27 17117.13 37920.42 2019-07-03 04:05:11.000 184 33836.08 282.35 17117.13 88888.00 2019-07-03 04:05:12.000 184 33836.06 282.35 17117.09 88888.00 2019-07-03 04:05:13.000 184 33836.03 282.33 17117.07 88888.00 2019-07-03 04:05:14.000 184 33836.04 282.30 17117.07 88888.00 2019-07-03 04:05:15.000 184 33836.12 282.29 17117.09 37920.41 2019-07-03 04:05:16.000 184 33836.12 282.29 17117.07 88888.00 2019-07-03 04:05:17.000 184 33836.12 282.28 17117.04 88888.00 2019-07-03 04:05:18.000 184 33836.12 282.29 17117.03 88888.00 2019-07-03 04:05:19.000 184 33836.17 282.30 17117.06 88888.00 2019-07-03 04:05:20.000 184 33836.14 282.32 17117.09 37920.45 2019-07-03 04:05:21.000 184 33836.17 282.32 17117.05 88888.00 2019-07-03 04:05:22.000 184 33836.17 282.30 17117.06 88888.00 2019-07-03 04:05:23.000 184 33836.19 282.33 17117.04 88888.00 2019-07-03 04:05:24.000 184 33836.20 282.32 17117.04 88888.00 2019-07-03 04:05:25.000 184 33836.21 282.23 17117.01 37920.47 2019-07-03 04:05:26.000 184 33836.19 282.25 17117.05 88888.00 2019-07-03 04:05:27.000 184 33836.19 282.26 17117.09 88888.00 2019-07-03 04:05:28.000 184 33836.18 282.23 17117.06 88888.00 2019-07-03 04:05:29.000 184 33836.20 282.23 17117.09 88888.00 2019-07-03 04:05:30.000 184 33836.20 282.25 17117.11 37920.47 2019-07-03 04:05:31.000 184 33836.20 282.28 17117.13 88888.00 2019-07-03 04:05:32.000 184 33836.20 282.25 17117.11 88888.00 2019-07-03 04:05:33.000 184 33836.21 282.28 17117.09 88888.00 2019-07-03 04:05:34.000 184 33836.16 282.29 17117.11 88888.00 2019-07-03 04:05:35.000 184 33836.15 282.30 17117.12 37920.48 2019-07-03 04:05:36.000 184 33836.17 282.27 17117.11 88888.00 2019-07-03 04:05:37.000 184 33836.19 282.26 17117.09 88888.00 2019-07-03 04:05:38.000 184 33836.21 282.26 17117.11 88888.00 2019-07-03 04:05:39.000 184 33836.20 282.22 17117.13 88888.00 2019-07-03 04:05:40.000 184 33836.19 282.22 17117.08 37920.56 2019-07-03 04:05:41.000 184 33836.22 282.22 17117.09 88888.00 2019-07-03 04:05:42.000 184 33836.25 282.22 17117.12 88888.00 2019-07-03 04:05:43.000 184 33836.25 282.25 17117.10 88888.00 2019-07-03 04:05:44.000 184 33836.27 282.25 17117.10 88888.00 2019-07-03 04:05:45.000 184 33836.28 282.27 17117.14 37920.58 2019-07-03 04:05:46.000 184 33836.29 282.26 17117.13 88888.00 2019-07-03 04:05:47.000 184 33836.26 282.27 17117.11 88888.00 2019-07-03 04:05:48.000 184 33836.29 282.22 17117.10 88888.00 2019-07-03 04:05:49.000 184 33836.28 282.22 17117.15 88888.00 2019-07-03 04:05:50.000 184 33836.27 282.22 17117.11 37920.59 2019-07-03 04:05:51.000 184 33836.25 282.26 17117.13 88888.00 2019-07-03 04:05:52.000 184 33836.22 282.26 17117.14 88888.00 2019-07-03 04:05:53.000 184 33836.24 282.25 17117.13 88888.00 2019-07-03 04:05:54.000 184 33836.28 282.26 17117.13 88888.00 2019-07-03 04:05:55.000 184 33836.25 282.25 17117.13 37920.51 2019-07-03 04:05:56.000 184 33836.24 282.26 17117.13 88888.00 2019-07-03 04:05:57.000 184 33836.25 282.26 17117.14 88888.00 2019-07-03 04:05:58.000 184 33836.24 282.23 17117.14 88888.00 2019-07-03 04:05:59.000 184 33836.23 282.24 17117.13 88888.00 2019-07-03 04:06:00.000 184 33836.24 282.26 17117.15 37920.53 2019-07-03 04:06:01.000 184 33836.26 282.26 17117.17 88888.00 2019-07-03 04:06:02.000 184 33836.26 282.25 17117.16 88888.00 2019-07-03 04:06:03.000 184 33836.27 282.24 17117.19 88888.00 2019-07-03 04:06:04.000 184 33836.24 282.25 17117.19 88888.00 2019-07-03 04:06:05.000 184 33836.20 282.27 17117.18 37920.57 2019-07-03 04:06:06.000 184 33836.20 282.21 17117.16 88888.00 2019-07-03 04:06:07.000 184 33836.18 282.18 17117.17 88888.00 2019-07-03 04:06:08.000 184 33836.15 282.16 17117.15 88888.00 2019-07-03 04:06:09.000 184 33836.15 282.15 17117.16 88888.00 2019-07-03 04:06:10.000 184 33836.16 282.21 17117.19 37920.42 2019-07-03 04:06:11.000 184 33836.16 282.24 17117.23 88888.00 2019-07-03 04:06:12.000 184 33836.18 282.24 17117.22 88888.00 2019-07-03 04:06:13.000 184 33836.18 282.23 17117.17 88888.00 2019-07-03 04:06:14.000 184 33836.19 282.21 17117.15 88888.00 2019-07-03 04:06:15.000 184 33836.22 282.23 17117.18 37920.51 2019-07-03 04:06:16.000 184 33836.18 282.25 17117.18 88888.00 2019-07-03 04:06:17.000 184 33836.14 282.23 17117.16 88888.00 2019-07-03 04:06:18.000 184 33836.10 282.21 17117.17 88888.00 2019-07-03 04:06:19.000 184 33836.12 282.23 17117.19 88888.00 2019-07-03 04:06:20.000 184 33836.16 282.28 17117.19 37920.41 2019-07-03 04:06:21.000 184 33836.18 282.29 17117.19 88888.00 2019-07-03 04:06:22.000 184 33836.17 282.24 17117.25 88888.00 2019-07-03 04:06:23.000 184 33836.12 282.22 17117.21 88888.00 2019-07-03 04:06:24.000 184 33836.13 282.22 17117.20 88888.00 2019-07-03 04:06:25.000 184 33836.16 282.24 17117.20 37920.48 2019-07-03 04:06:26.000 184 33836.17 282.26 17117.18 88888.00 2019-07-03 04:06:27.000 184 33836.14 282.30 17117.21 88888.00 2019-07-03 04:06:28.000 184 33836.17 282.28 17117.20 88888.00 2019-07-03 04:06:29.000 184 33836.16 282.28 17117.18 88888.00 2019-07-03 04:06:30.000 184 33836.16 282.28 17117.20 37920.39 2019-07-03 04:06:31.000 184 33836.21 282.28 17117.24 88888.00 2019-07-03 04:06:32.000 184 33836.20 282.29 17117.24 88888.00 2019-07-03 04:06:33.000 184 33836.21 282.31 17117.23 88888.00 2019-07-03 04:06:34.000 184 33836.23 282.34 17117.22 88888.00 2019-07-03 04:06:35.000 184 33836.29 282.32 17117.21 37920.53 2019-07-03 04:06:36.000 184 33836.27 282.32 17117.19 88888.00 2019-07-03 04:06:37.000 184 33836.30 282.29 17117.19 88888.00 2019-07-03 04:06:38.000 184 33836.29 282.26 17117.20 88888.00 2019-07-03 04:06:39.000 184 33836.30 282.27 17117.21 88888.00 2019-07-03 04:06:40.000 184 33836.31 282.28 17117.22 37920.63 2019-07-03 04:06:41.000 184 33836.33 282.30 17117.21 88888.00 2019-07-03 04:06:42.000 184 33836.31 282.29 17117.16 88888.00 2019-07-03 04:06:43.000 184 33836.31 282.34 17117.16 88888.00 2019-07-03 04:06:44.000 184 33836.34 282.36 17117.18 88888.00 2019-07-03 04:06:45.000 184 33836.33 282.29 17117.17 37920.61 2019-07-03 04:06:46.000 184 33836.30 282.32 17117.14 88888.00 2019-07-03 04:06:47.000 184 33836.33 282.36 17117.15 88888.00 2019-07-03 04:06:48.000 184 33836.35 282.35 17117.18 88888.00 2019-07-03 04:06:49.000 184 33836.34 282.33 17117.18 88888.00 2019-07-03 04:06:50.000 184 33836.32 282.33 17117.12 37920.70 2019-07-03 04:06:51.000 184 33836.29 282.34 17117.09 88888.00 2019-07-03 04:06:52.000 184 33836.26 282.33 17117.12 88888.00 2019-07-03 04:06:53.000 184 33836.29 282.29 17117.11 88888.00 2019-07-03 04:06:54.000 184 33836.35 282.26 17117.13 88888.00 2019-07-03 04:06:55.000 184 33836.35 282.26 17117.12 37920.67 2019-07-03 04:06:56.000 184 33836.32 282.27 17117.16 88888.00 2019-07-03 04:06:57.000 184 33836.28 282.30 17117.17 88888.00 2019-07-03 04:06:58.000 184 33836.30 282.32 17117.11 88888.00 2019-07-03 04:06:59.000 184 33836.31 282.31 17117.15 88888.00 2019-07-03 04:07:00.000 184 33836.27 282.28 17117.14 37920.65 2019-07-03 04:07:01.000 184 33836.26 282.26 17117.09 88888.00 2019-07-03 04:07:02.000 184 33836.28 282.24 17117.08 88888.00 2019-07-03 04:07:03.000 184 33836.31 282.20 17117.11 88888.00 2019-07-03 04:07:04.000 184 33836.31 282.24 17117.12 88888.00 2019-07-03 04:07:05.000 184 33836.29 282.29 17117.13 37920.62 2019-07-03 04:07:06.000 184 33836.29 282.28 17117.11 88888.00 2019-07-03 04:07:07.000 184 33836.27 282.23 17117.12 88888.00 2019-07-03 04:07:08.000 184 33836.29 282.24 17117.12 88888.00 2019-07-03 04:07:09.000 184 33836.31 282.23 17117.14 88888.00 2019-07-03 04:07:10.000 184 33836.33 282.24 17117.13 37920.62 2019-07-03 04:07:11.000 184 33836.33 282.27 17117.13 88888.00 2019-07-03 04:07:12.000 184 33836.29 282.30 17117.11 88888.00 2019-07-03 04:07:13.000 184 33836.28 282.28 17117.12 88888.00 2019-07-03 04:07:14.000 184 33836.32 282.29 17117.14 88888.00 2019-07-03 04:07:15.000 184 33836.34 282.29 17117.13 37920.67 2019-07-03 04:07:16.000 184 33836.32 282.26 17117.13 88888.00 2019-07-03 04:07:17.000 184 33836.29 282.23 17117.13 88888.00 2019-07-03 04:07:18.000 184 33836.31 282.23 17117.12 88888.00 2019-07-03 04:07:19.000 184 33836.31 282.23 17117.12 88888.00 2019-07-03 04:07:20.000 184 33836.34 282.26 17117.12 37920.69 2019-07-03 04:07:21.000 184 33836.33 282.28 17117.07 88888.00 2019-07-03 04:07:22.000 184 33836.31 282.28 17117.13 88888.00 2019-07-03 04:07:23.000 184 33836.33 282.26 17117.12 88888.00 2019-07-03 04:07:24.000 184 33836.30 282.25 17117.08 88888.00 2019-07-03 04:07:25.000 184 33836.28 282.23 17117.11 37920.73 2019-07-03 04:07:26.000 184 33836.27 282.19 17117.08 88888.00 2019-07-03 04:07:27.000 184 33836.26 282.16 17117.09 88888.00 2019-07-03 04:07:28.000 184 33836.26 282.17 17117.06 88888.00 2019-07-03 04:07:29.000 184 33836.29 282.21 17117.05 88888.00 2019-07-03 04:07:30.000 184 33836.26 282.24 17117.05 37920.67 2019-07-03 04:07:31.000 184 33836.34 282.20 17117.05 88888.00 2019-07-03 04:07:32.000 184 33836.33 282.18 17117.05 88888.00 2019-07-03 04:07:33.000 184 33836.25 282.21 17117.05 88888.00 2019-07-03 04:07:34.000 184 33836.27 282.25 17117.01 88888.00 2019-07-03 04:07:35.000 184 33836.28 282.26 17117.02 37920.66 2019-07-03 04:07:36.000 184 33836.25 282.25 17117.03 88888.00 2019-07-03 04:07:37.000 184 33836.27 282.22 17117.05 88888.00 2019-07-03 04:07:38.000 184 33836.27 282.23 17117.07 88888.00 2019-07-03 04:07:39.000 184 33836.29 282.17 17117.10 88888.00 2019-07-03 04:07:40.000 184 33836.35 282.18 17117.10 37920.72 2019-07-03 04:07:41.000 184 33836.39 282.22 17117.11 88888.00 2019-07-03 04:07:42.000 184 33836.36 282.17 17117.08 88888.00 2019-07-03 04:07:43.000 184 33836.35 282.19 17117.07 88888.00 2019-07-03 04:07:44.000 184 33836.32 282.18 17117.08 88888.00 2019-07-03 04:07:45.000 184 33836.33 282.12 17117.08 37920.73 2019-07-03 04:07:46.000 184 33836.38 282.09 17117.09 88888.00 2019-07-03 04:07:47.000 184 33836.33 282.10 17117.08 88888.00 2019-07-03 04:07:48.000 184 33836.37 282.13 17117.09 88888.00 2019-07-03 04:07:49.000 184 33836.40 282.15 17117.10 88888.00 2019-07-03 04:07:50.000 184 33836.39 282.15 17117.10 37920.77 2019-07-03 04:07:51.000 184 33836.37 282.10 17117.08 88888.00 2019-07-03 04:07:52.000 184 33836.33 282.10 17117.07 88888.00 2019-07-03 04:07:53.000 184 33836.33 282.13 17117.11 88888.00 2019-07-03 04:07:54.000 184 33836.32 282.16 17117.14 88888.00 2019-07-03 04:07:55.000 184 33836.29 282.16 17117.15 37920.67 2019-07-03 04:07:56.000 184 33836.32 282.17 17117.14 88888.00 2019-07-03 04:07:57.000 184 33836.33 282.21 17117.15 88888.00 2019-07-03 04:07:58.000 184 33836.31 282.20 17117.14 88888.00 2019-07-03 04:07:59.000 184 33836.29 282.19 17117.10 88888.00 2019-07-03 04:08:00.000 184 33836.29 282.17 17117.07 37920.78 2019-07-03 04:08:01.000 184 33836.25 282.17 17117.07 88888.00 2019-07-03 04:08:02.000 184 33836.25 282.16 17117.04 88888.00 2019-07-03 04:08:03.000 184 33836.30 282.16 17117.01 88888.00 2019-07-03 04:08:04.000 184 33836.29 282.18 17117.01 88888.00 2019-07-03 04:08:05.000 184 33836.31 282.21 17117.03 37920.74 2019-07-03 04:08:06.000 184 33836.31 282.19 17117.02 88888.00 2019-07-03 04:08:07.000 184 33836.32 282.16 17117.01 88888.00 2019-07-03 04:08:08.000 184 33836.36 282.18 17117.03 88888.00 2019-07-03 04:08:09.000 184 33836.39 282.27 17117.06 88888.00 2019-07-03 04:08:10.000 184 33836.38 282.26 17117.03 37920.64 2019-07-03 04:08:11.000 184 33836.37 282.22 17117.02 88888.00 2019-07-03 04:08:12.000 184 33836.37 282.20 17117.01 88888.00 2019-07-03 04:08:13.000 184 33836.40 282.22 17117.05 88888.00 2019-07-03 04:08:14.000 184 33836.43 282.23 17117.06 88888.00 2019-07-03 04:08:15.000 184 33836.42 282.19 17117.06 37920.71 2019-07-03 04:08:16.000 184 33836.42 282.16 17117.04 88888.00 2019-07-03 04:08:17.000 184 33836.44 282.16 17117.03 88888.00 2019-07-03 04:08:18.000 184 33836.41 282.17 17117.04 88888.00 2019-07-03 04:08:19.000 184 33836.43 282.17 17117.06 88888.00 2019-07-03 04:08:20.000 184 33836.42 282.15 17117.07 37920.80 2019-07-03 04:08:21.000 184 33836.43 282.17 17117.12 88888.00 2019-07-03 04:08:22.000 184 33836.45 282.16 17117.14 88888.00 2019-07-03 04:08:23.000 184 33836.45 282.14 17117.10 88888.00 2019-07-03 04:08:24.000 184 33836.40 282.14 17117.08 88888.00 2019-07-03 04:08:25.000 184 33836.43 282.14 17117.07 37920.77 2019-07-03 04:08:26.000 184 33836.42 282.12 17117.07 88888.00 2019-07-03 04:08:27.000 184 33836.45 282.14 17117.08 88888.00 2019-07-03 04:08:28.000 184 33836.46 282.24 17117.10 88888.00 2019-07-03 04:08:29.000 184 33836.46 282.24 17117.06 88888.00 2019-07-03 04:08:30.000 184 33836.46 282.25 17117.05 37920.88 2019-07-03 04:08:31.000 184 33836.46 282.27 17117.06 88888.00 2019-07-03 04:08:32.000 184 33836.46 282.25 17117.06 88888.00 2019-07-03 04:08:33.000 184 33836.48 282.23 17117.07 88888.00 2019-07-03 04:08:34.000 184 33836.44 282.25 17117.08 88888.00 2019-07-03 04:08:35.000 184 33836.43 282.26 17117.07 37920.83 2019-07-03 04:08:36.000 184 33836.43 282.25 17117.08 88888.00 2019-07-03 04:08:37.000 184 33836.41 282.25 17117.05 88888.00 2019-07-03 04:08:38.000 184 33836.38 282.23 17117.04 88888.00 2019-07-03 04:08:39.000 184 33836.38 282.25 17117.03 88888.00 2019-07-03 04:08:40.000 184 33836.40 282.27 17117.08 37920.77 2019-07-03 04:08:41.000 184 33836.39 282.26 17117.09 88888.00 2019-07-03 04:08:42.000 184 33836.37 282.27 17117.07 88888.00 2019-07-03 04:08:43.000 184 33836.38 282.26 17117.08 88888.00 2019-07-03 04:08:44.000 184 33836.38 282.29 17117.10 88888.00 2019-07-03 04:08:45.000 184 33836.36 282.31 17117.08 37920.79 2019-07-03 04:08:46.000 184 33836.36 282.29 17117.09 88888.00 2019-07-03 04:08:47.000 184 33836.37 282.34 17117.09 88888.00 2019-07-03 04:08:48.000 184 33836.34 282.33 17117.08 88888.00 2019-07-03 04:08:49.000 184 33836.34 282.34 17117.07 88888.00 2019-07-03 04:08:50.000 184 33836.41 282.32 17117.07 37920.77 2019-07-03 04:08:51.000 184 33836.45 282.31 17117.09 88888.00 2019-07-03 04:08:52.000 184 33836.42 282.28 17117.10 88888.00 2019-07-03 04:08:53.000 184 33836.42 282.30 17117.07 88888.00 2019-07-03 04:08:54.000 184 33836.41 282.27 17117.05 88888.00 2019-07-03 04:08:55.000 184 33836.44 282.28 17117.07 37920.76 2019-07-03 04:08:56.000 184 33836.43 282.27 17117.09 88888.00 2019-07-03 04:08:57.000 184 33836.40 282.27 17117.09 88888.00 2019-07-03 04:08:58.000 184 33836.41 282.24 17117.08 88888.00 2019-07-03 04:08:59.000 184 33836.38 282.23 17117.07 88888.00 2019-07-03 04:09:00.000 184 33836.42 282.23 17117.03 37920.75 2019-07-03 04:09:01.000 184 33836.43 282.20 17117.02 88888.00 2019-07-03 04:09:02.000 184 33836.38 282.27 17117.02 88888.00 2019-07-03 04:09:03.000 184 33836.40 282.27 17117.02 88888.00 2019-07-03 04:09:04.000 184 33836.39 282.27 17117.02 88888.00 2019-07-03 04:09:05.000 184 33836.44 282.27 17117.06 37920.73 2019-07-03 04:09:06.000 184 33836.45 282.26 17117.07 88888.00 2019-07-03 04:09:07.000 184 33836.45 282.29 17117.06 88888.00 2019-07-03 04:09:08.000 184 33836.40 282.26 17117.03 88888.00 2019-07-03 04:09:09.000 184 33836.40 282.25 17117.04 88888.00 2019-07-03 04:09:10.000 184 33836.42 282.18 17117.06 37920.79 2019-07-03 04:09:11.000 184 33836.43 282.16 17117.10 88888.00 2019-07-03 04:09:12.000 184 33836.44 282.20 17117.10 88888.00 2019-07-03 04:09:13.000 184 33836.45 282.23 17117.09 88888.00 2019-07-03 04:09:14.000 184 33836.42 282.20 17117.15 88888.00 2019-07-03 04:09:15.000 184 33836.38 282.23 17117.18 37920.79 2019-07-03 04:09:16.000 184 33836.36 282.19 17117.13 88888.00 2019-07-03 04:09:17.000 184 33836.36 282.13 17117.08 88888.00 2019-07-03 04:09:18.000 184 33836.36 282.21 17117.09 88888.00 2019-07-03 04:09:19.000 184 33836.36 282.19 17117.08 88888.00 2019-07-03 04:09:20.000 184 33836.33 282.18 17117.10 37920.80 2019-07-03 04:09:21.000 184 33836.38 282.25 17117.09 88888.00 2019-07-03 04:09:22.000 184 33836.39 282.26 17117.07 88888.00 2019-07-03 04:09:23.000 184 33836.37 282.24 17117.08 88888.00 2019-07-03 04:09:24.000 184 33836.35 282.24 17117.05 88888.00 2019-07-03 04:09:25.000 184 33836.40 282.21 17117.06 37920.84 2019-07-03 04:09:26.000 184 33836.43 282.21 17117.08 88888.00 2019-07-03 04:09:27.000 184 33836.45 282.22 17117.10 88888.00 2019-07-03 04:09:28.000 184 33836.43 282.20 17117.09 88888.00 2019-07-03 04:09:29.000 184 33836.43 282.14 17117.10 88888.00 2019-07-03 04:09:30.000 184 33836.44 282.10 17117.14 37920.85 2019-07-03 04:09:31.000 184 33836.46 282.17 17117.13 88888.00 2019-07-03 04:09:32.000 184 33836.40 282.17 17117.10 88888.00 2019-07-03 04:09:33.000 184 33836.37 282.14 17117.11 88888.00 2019-07-03 04:09:34.000 184 33836.35 282.12 17117.13 88888.00 2019-07-03 04:09:35.000 184 33836.38 282.13 17117.15 37920.79 2019-07-03 04:09:36.000 184 33836.39 282.13 17117.14 88888.00 2019-07-03 04:09:37.000 184 33836.41 282.20 17117.07 88888.00 2019-07-03 04:09:38.000 184 33836.41 282.15 17117.07 88888.00 2019-07-03 04:09:39.000 184 33836.37 282.14 17117.11 88888.00 2019-07-03 04:09:40.000 184 33836.36 282.17 17117.12 37920.72 2019-07-03 04:09:41.000 184 33836.40 282.18 17117.11 88888.00 2019-07-03 04:09:42.000 184 33836.41 282.18 17117.11 88888.00 2019-07-03 04:09:43.000 184 33836.39 282.12 17117.12 88888.00 2019-07-03 04:09:44.000 184 33836.39 282.13 17117.15 88888.00 2019-07-03 04:09:45.000 184 33836.37 282.15 17117.17 37920.81 2019-07-03 04:09:46.000 184 33836.38 282.15 17117.13 88888.00 2019-07-03 04:09:47.000 184 33836.41 282.21 17117.12 88888.00 2019-07-03 04:09:48.000 184 33836.41 282.23 17117.09 88888.00 2019-07-03 04:09:49.000 184 33836.41 282.20 17117.11 88888.00 2019-07-03 04:09:50.000 184 33836.40 282.19 17117.10 37920.81 2019-07-03 04:09:51.000 184 33836.38 282.16 17117.08 88888.00 2019-07-03 04:09:52.000 184 33836.36 282.19 17117.10 88888.00 2019-07-03 04:09:53.000 184 33836.36 282.19 17117.11 88888.00 2019-07-03 04:09:54.000 184 33836.38 282.18 17117.11 88888.00 2019-07-03 04:09:55.000 184 33836.37 282.19 17117.12 37920.75 2019-07-03 04:09:56.000 184 33836.32 282.12 17117.13 88888.00 2019-07-03 04:09:57.000 184 33836.37 282.13 17117.12 88888.00 2019-07-03 04:09:58.000 184 33836.41 282.20 17117.15 88888.00 2019-07-03 04:09:59.000 184 33836.41 282.16 17117.14 88888.00 2019-07-03 04:10:00.000 184 33836.40 282.18 17117.11 37920.66 2019-07-03 04:10:01.000 184 33836.40 282.17 17117.11 88888.00 2019-07-03 04:10:02.000 184 33836.40 282.19 17117.13 88888.00 2019-07-03 04:10:03.000 184 33836.38 282.15 17117.11 88888.00 2019-07-03 04:10:04.000 184 33836.37 282.12 17117.13 88888.00 2019-07-03 04:10:05.000 184 33836.38 282.17 17117.16 37920.79 2019-07-03 04:10:06.000 184 33836.35 282.16 17117.16 88888.00 2019-07-03 04:10:07.000 184 33836.36 282.17 17117.14 88888.00 2019-07-03 04:10:08.000 184 33836.33 282.13 17117.12 88888.00 2019-07-03 04:10:09.000 184 33836.32 282.12 17117.12 88888.00 2019-07-03 04:10:10.000 184 33836.31 282.12 17117.13 37920.73 2019-07-03 04:10:11.000 184 33836.33 282.12 17117.14 88888.00 2019-07-03 04:10:12.000 184 33836.32 282.16 17117.15 88888.00 2019-07-03 04:10:13.000 184 33836.34 282.14 17117.18 88888.00 2019-07-03 04:10:14.000 184 33836.31 282.19 17117.19 88888.00 2019-07-03 04:10:15.000 184 33836.31 282.20 17117.22 37920.73 2019-07-03 04:10:16.000 184 33836.30 282.24 17117.22 88888.00 2019-07-03 04:10:17.000 184 33836.32 282.22 17117.14 88888.00 2019-07-03 04:10:18.000 184 33836.37 282.20 17117.13 88888.00 2019-07-03 04:10:19.000 184 33836.38 282.18 17117.13 88888.00 2019-07-03 04:10:20.000 184 33836.35 282.18 17117.17 37920.80 2019-07-03 04:10:21.000 184 33836.37 282.20 17117.19 88888.00 2019-07-03 04:10:22.000 184 33836.37 282.22 17117.16 88888.00 2019-07-03 04:10:23.000 184 33836.42 282.27 17117.14 88888.00 2019-07-03 04:10:24.000 184 33836.41 282.30 17117.13 88888.00 2019-07-03 04:10:25.000 184 33836.38 282.28 17117.13 37920.76 2019-07-03 04:10:26.000 184 33836.39 282.26 17117.16 88888.00 2019-07-03 04:10:27.000 184 33836.38 282.29 17117.14 88888.00 2019-07-03 04:10:28.000 184 33836.40 282.31 17117.14 88888.00 2019-07-03 04:10:29.000 184 33836.42 282.32 17117.15 88888.00 2019-07-03 04:10:30.000 184 33836.43 282.31 17117.15 37920.70 2019-07-03 04:10:31.000 184 33836.38 282.28 17117.19 88888.00 2019-07-03 04:10:32.000 184 33836.38 282.26 17117.23 88888.00 2019-07-03 04:10:33.000 184 33836.40 282.27 17117.22 88888.00 2019-07-03 04:10:34.000 184 33836.37 282.27 17117.21 88888.00 2019-07-03 04:10:35.000 184 33836.36 282.21 17117.18 37920.76 2019-07-03 04:10:36.000 184 33836.39 282.17 17117.20 88888.00 2019-07-03 04:10:37.000 184 33836.40 282.21 17117.20 88888.00 2019-07-03 04:10:38.000 184 33836.35 282.23 17117.17 88888.00 2019-07-03 04:10:39.000 184 33836.37 282.20 17117.21 88888.00 2019-07-03 04:10:40.000 184 33836.38 282.22 17117.19 37920.73 2019-07-03 04:10:41.000 184 33836.37 282.22 17117.15 88888.00 2019-07-03 04:10:42.000 184 33836.38 282.20 17117.16 88888.00 2019-07-03 04:10:43.000 184 33836.36 282.18 17117.17 88888.00 2019-07-03 04:10:44.000 184 33836.35 282.19 17117.18 88888.00 2019-07-03 04:10:45.000 184 33836.32 282.20 17117.18 37920.73 2019-07-03 04:10:46.000 184 33836.29 282.25 17117.17 88888.00 2019-07-03 04:10:47.000 184 33836.31 282.21 17117.18 88888.00 2019-07-03 04:10:48.000 184 33836.27 282.22 17117.21 88888.00 2019-07-03 04:10:49.000 184 33836.27 282.27 17117.25 88888.00 2019-07-03 04:10:50.000 184 33836.30 282.25 17117.29 37920.64 2019-07-03 04:10:51.000 184 33836.31 282.23 17117.26 88888.00 2019-07-03 04:10:52.000 184 33836.32 282.21 17117.24 88888.00 2019-07-03 04:10:53.000 184 33836.32 282.17 17117.19 88888.00 2019-07-03 04:10:54.000 184 33836.33 282.18 17117.19 88888.00 2019-07-03 04:10:55.000 184 33836.32 282.21 17117.21 37920.76 2019-07-03 04:10:56.000 184 33836.32 282.19 17117.23 88888.00 2019-07-03 04:10:57.000 184 33836.34 282.22 17117.24 88888.00 2019-07-03 04:10:58.000 184 33836.34 282.25 17117.24 88888.00 2019-07-03 04:10:59.000 184 33836.34 282.19 17117.22 88888.00 2019-07-03 04:11:00.000 184 33836.33 282.19 17117.25 37920.70 2019-07-03 04:11:01.000 184 33836.32 282.24 17117.21 88888.00 2019-07-03 04:11:02.000 184 33836.34 282.22 17117.18 88888.00 2019-07-03 04:11:03.000 184 33836.37 282.22 17117.20 88888.00 2019-07-03 04:11:04.000 184 33836.35 282.20 17117.20 88888.00 2019-07-03 04:11:05.000 184 33836.32 282.19 17117.20 37920.72 2019-07-03 04:11:06.000 184 33836.28 282.19 17117.21 88888.00 2019-07-03 04:11:07.000 184 33836.32 282.20 17117.23 88888.00 2019-07-03 04:11:08.000 184 33836.32 282.22 17117.18 88888.00 2019-07-03 04:11:09.000 184 33836.29 282.22 17117.14 88888.00 2019-07-03 04:11:10.000 184 33836.33 282.21 17117.15 37920.77 2019-07-03 04:11:11.000 184 33836.33 282.19 17117.15 88888.00 2019-07-03 04:11:12.000 184 33836.32 282.15 17117.18 88888.00 2019-07-03 04:11:13.000 184 33836.34 282.16 17117.19 88888.00 2019-07-03 04:11:14.000 184 33836.37 282.21 17117.17 88888.00 2019-07-03 04:11:15.000 184 33836.35 282.20 17117.15 37920.77 2019-07-03 04:11:16.000 184 33836.31 282.15 17117.18 88888.00 2019-07-03 04:11:17.000 184 33836.30 282.15 17117.18 88888.00 2019-07-03 04:11:18.000 184 33836.32 282.20 17117.20 88888.00 2019-07-03 04:11:19.000 184 33836.37 282.20 17117.19 88888.00 2019-07-03 04:11:20.000 184 33836.32 282.17 17117.16 37920.71 2019-07-03 04:11:21.000 184 33836.33 282.21 17117.14 88888.00 2019-07-03 04:11:22.000 184 33836.30 282.24 17117.21 88888.00 2019-07-03 04:11:23.000 184 33836.32 282.26 17117.21 88888.00 2019-07-03 04:11:24.000 184 33836.33 282.21 17117.24 88888.00 2019-07-03 04:11:25.000 184 33836.33 282.22 17117.22 37920.65 2019-07-03 04:11:26.000 184 33836.36 282.25 17117.21 88888.00 2019-07-03 04:11:27.000 184 33836.39 282.26 17117.18 88888.00 2019-07-03 04:11:28.000 184 33836.38 282.33 17117.17 88888.00 2019-07-03 04:11:29.000 184 33836.35 282.36 17117.18 88888.00 2019-07-03 04:11:30.000 184 33836.35 282.30 17117.21 37920.69 2019-07-03 04:11:31.000 184 33836.33 282.27 17117.21 88888.00 2019-07-03 04:11:32.000 184 33836.32 282.25 17117.21 88888.00 2019-07-03 04:11:33.000 184 33836.34 282.31 17117.23 88888.00 2019-07-03 04:11:34.000 184 33836.36 282.26 17117.19 88888.00 2019-07-03 04:11:35.000 184 33836.36 282.28 17117.20 37920.65 2019-07-03 04:11:36.000 184 33836.40 282.26 17117.18 88888.00 2019-07-03 04:11:37.000 184 33836.38 282.23 17117.20 88888.00 2019-07-03 04:11:38.000 184 33836.35 282.19 17117.24 88888.00 2019-07-03 04:11:39.000 184 33836.35 282.22 17117.19 88888.00 2019-07-03 04:11:40.000 184 33836.35 282.20 17117.22 37920.70 2019-07-03 04:11:41.000 184 33836.35 282.17 17117.25 88888.00 2019-07-03 04:11:42.000 184 33836.39 282.26 17117.24 88888.00 2019-07-03 04:11:43.000 184 33836.40 282.27 17117.20 88888.00 2019-07-03 04:11:44.000 184 33836.40 282.22 17117.25 88888.00 2019-07-03 04:11:45.000 184 33836.32 282.24 17117.25 37920.75 2019-07-03 04:11:46.000 184 33836.31 282.27 17117.26 88888.00 2019-07-03 04:11:47.000 184 33836.36 282.26 17117.22 88888.00 2019-07-03 04:11:48.000 184 33836.32 282.27 17117.21 88888.00 2019-07-03 04:11:49.000 184 33836.30 282.26 17117.19 88888.00 2019-07-03 04:11:50.000 184 33836.30 282.25 17117.19 37920.67 2019-07-03 04:11:51.000 184 33836.28 282.25 17117.18 88888.00 2019-07-03 04:11:52.000 184 33836.31 282.27 17117.16 88888.00 2019-07-03 04:11:53.000 184 33836.29 282.27 17117.16 88888.00 2019-07-03 04:11:54.000 184 33836.28 282.25 17117.12 88888.00 2019-07-03 04:11:55.000 184 33836.28 282.24 17117.10 37920.68 2019-07-03 04:11:56.000 184 33836.28 282.22 17117.12 88888.00 2019-07-03 04:11:57.000 184 33836.27 282.21 17117.12 88888.00 2019-07-03 04:11:58.000 184 33836.32 282.19 17117.13 88888.00 2019-07-03 04:11:59.000 184 33836.30 282.22 17117.14 88888.00 2019-07-03 04:12:00.000 184 33836.30 282.23 17117.13 37920.71 2019-07-03 04:12:01.000 184 33836.27 282.24 17117.11 88888.00 2019-07-03 04:12:02.000 184 33836.21 282.24 17117.10 88888.00 2019-07-03 04:12:03.000 184 33836.20 282.24 17117.08 88888.00 2019-07-03 04:12:04.000 184 33836.20 282.22 17117.11 88888.00 2019-07-03 04:12:05.000 184 33836.23 282.22 17117.16 37920.61 2019-07-03 04:12:06.000 184 33836.22 282.19 17117.19 88888.00 2019-07-03 04:12:07.000 184 33836.21 282.23 17117.23 88888.00 2019-07-03 04:12:08.000 184 33836.21 282.25 17117.24 88888.00 2019-07-03 04:12:09.000 184 33836.23 282.24 17117.20 88888.00 2019-07-03 04:12:10.000 184 33836.22 282.24 17117.21 37920.62 2019-07-03 04:12:11.000 184 33836.21 282.28 17117.22 88888.00 2019-07-03 04:12:12.000 184 33836.21 282.26 17117.17 88888.00 2019-07-03 04:12:13.000 184 33836.23 282.26 17117.18 88888.00 2019-07-03 04:12:14.000 184 33836.26 282.26 17117.21 88888.00 2019-07-03 04:12:15.000 184 33836.26 282.24 17117.19 37920.56 2019-07-03 04:12:16.000 184 33836.22 282.27 17117.18 88888.00 2019-07-03 04:12:17.000 184 33836.23 282.26 17117.14 88888.00 2019-07-03 04:12:18.000 184 33836.20 282.26 17117.18 88888.00 2019-07-03 04:12:19.000 184 33836.23 282.23 17117.20 88888.00 2019-07-03 04:12:20.000 184 33836.21 282.23 17117.19 37920.63 2019-07-03 04:12:21.000 184 33836.24 282.26 17117.20 88888.00 2019-07-03 04:12:22.000 184 33836.22 282.27 17117.21 88888.00 2019-07-03 04:12:23.000 184 33836.20 282.26 17117.19 88888.00 2019-07-03 04:12:24.000 184 33836.20 282.26 17117.18 88888.00 2019-07-03 04:12:25.000 184 33836.20 282.30 17117.23 37920.60 2019-07-03 04:12:26.000 184 33836.18 282.29 17117.18 88888.00 2019-07-03 04:12:27.000 184 33836.19 282.26 17117.17 88888.00 2019-07-03 04:12:28.000 184 33836.20 282.23 17117.15 88888.00 2019-07-03 04:12:29.000 184 33836.20 282.25 17117.15 88888.00 2019-07-03 04:12:30.000 184 33836.18 282.26 17117.16 37920.54 2019-07-03 04:12:31.000 184 33836.20 282.21 17117.18 88888.00 2019-07-03 04:12:32.000 184 33836.15 282.21 17117.18 88888.00 2019-07-03 04:12:33.000 184 33836.12 282.19 17117.16 88888.00 2019-07-03 04:12:34.000 184 33836.14 282.19 17117.14 88888.00 2019-07-03 04:12:35.000 184 33836.17 282.21 17117.18 37920.62 2019-07-03 04:12:36.000 184 33836.15 282.29 17117.18 88888.00 2019-07-03 04:12:37.000 184 33836.16 282.31 17117.21 88888.00 2019-07-03 04:12:38.000 184 33836.19 282.29 17117.19 88888.00 2019-07-03 04:12:39.000 184 33836.21 282.33 17117.16 88888.00 2019-07-03 04:12:40.000 184 33836.20 282.36 17117.11 37920.54 2019-07-03 04:12:41.000 184 33836.18 282.34 17117.12 88888.00 2019-07-03 04:12:42.000 184 33836.13 282.31 17117.17 88888.00 2019-07-03 04:12:43.000 184 33836.14 282.31 17117.21 88888.00 2019-07-03 04:12:44.000 184 33836.16 282.31 17117.19 88888.00 2019-07-03 04:12:45.000 184 33836.20 282.29 17117.17 37920.49 2019-07-03 04:12:46.000 184 33836.23 282.25 17117.19 88888.00 2019-07-03 04:12:47.000 184 33836.20 282.27 17117.17 88888.00 2019-07-03 04:12:48.000 184 33836.18 282.28 17117.14 88888.00 2019-07-03 04:12:49.000 184 33836.23 282.31 17117.17 88888.00 2019-07-03 04:12:50.000 184 33836.24 282.35 17117.17 37920.54 2019-07-03 04:12:51.000 184 33836.23 282.30 17117.16 88888.00 2019-07-03 04:12:52.000 184 33836.19 282.33 17117.20 88888.00 2019-07-03 04:12:53.000 184 33836.19 282.36 17117.17 88888.00 2019-07-03 04:12:54.000 184 33836.24 282.35 17117.12 88888.00 2019-07-03 04:12:55.000 184 33836.21 282.31 17117.11 37920.67 2019-07-03 04:12:56.000 184 33836.26 282.35 17117.13 88888.00 2019-07-03 04:12:57.000 184 33836.27 282.33 17117.17 88888.00 2019-07-03 04:12:58.000 184 33836.25 282.33 17117.18 88888.00 2019-07-03 04:12:59.000 184 33836.27 282.31 17117.19 88888.00 2019-07-03 04:13:00.000 184 33836.24 282.32 17117.17 37920.62 2019-07-03 04:13:01.000 184 33836.27 282.33 17117.16 88888.00 2019-07-03 04:13:02.000 184 33836.28 282.34 17117.17 88888.00 2019-07-03 04:13:03.000 184 33836.27 282.38 17117.15 88888.00 2019-07-03 04:13:04.000 184 33836.23 282.38 17117.13 88888.00 2019-07-03 04:13:05.000 184 33836.21 282.36 17117.18 37920.56 2019-07-03 04:13:06.000 184 33836.22 282.30 17117.16 88888.00 2019-07-03 04:13:07.000 184 33836.21 282.32 17117.17 88888.00 2019-07-03 04:13:08.000 184 33836.20 282.36 17117.22 88888.00 2019-07-03 04:13:09.000 184 33836.17 282.37 17117.23 88888.00 2019-07-03 04:13:10.000 184 33836.20 282.38 17117.27 37920.50 2019-07-03 04:13:11.000 184 33836.26 282.39 17117.25 88888.00 2019-07-03 04:13:12.000 184 33836.24 282.44 17117.24 88888.00 2019-07-03 04:13:13.000 184 33836.20 282.48 17117.24 88888.00 2019-07-03 04:13:14.000 184 33836.18 282.41 17117.17 88888.00 2019-07-03 04:13:15.000 184 33836.21 282.36 17117.17 37920.57 2019-07-03 04:13:16.000 184 33836.19 282.34 17117.20 88888.00 2019-07-03 04:13:17.000 184 33836.21 282.33 17117.19 88888.00 2019-07-03 04:13:18.000 184 33836.18 282.32 17117.16 88888.00 2019-07-03 04:13:19.000 184 33836.14 282.32 17117.16 88888.00 2019-07-03 04:13:20.000 184 33836.15 282.32 17117.14 37920.56 2019-07-03 04:13:21.000 184 33836.22 282.36 17117.14 88888.00 2019-07-03 04:13:22.000 184 33836.19 282.35 17117.10 88888.00 2019-07-03 04:13:23.000 184 33836.20 282.35 17117.13 88888.00 2019-07-03 04:13:24.000 184 33836.21 282.35 17117.14 88888.00 2019-07-03 04:13:25.000 184 33836.18 282.36 17117.10 37920.60 2019-07-03 04:13:26.000 184 33836.17 282.37 17117.15 88888.00 2019-07-03 04:13:27.000 184 33836.19 282.37 17117.16 88888.00 2019-07-03 04:13:28.000 184 33836.20 282.36 17117.15 88888.00 2019-07-03 04:13:29.000 184 33836.21 282.36 17117.13 88888.00 2019-07-03 04:13:30.000 184 33836.20 282.38 17117.13 37920.47 2019-07-03 04:13:31.000 184 33836.18 282.37 17117.15 88888.00 2019-07-03 04:13:32.000 184 33836.15 282.38 17117.20 88888.00 2019-07-03 04:13:33.000 184 33836.14 282.40 17117.19 88888.00 2019-07-03 04:13:34.000 184 33836.13 282.36 17117.20 88888.00 2019-07-03 04:13:35.000 184 33836.12 282.34 17117.19 37920.59 2019-07-03 04:13:36.000 184 33836.14 282.35 17117.21 88888.00 2019-07-03 04:13:37.000 184 33836.11 282.35 17117.21 88888.00 2019-07-03 04:13:38.000 184 33836.11 282.36 17117.20 88888.00 2019-07-03 04:13:39.000 184 33836.12 282.36 17117.20 88888.00 2019-07-03 04:13:40.000 184 33836.08 282.37 17117.21 37920.61 2019-07-03 04:13:41.000 184 33836.10 282.36 17117.24 88888.00 2019-07-03 04:13:42.000 184 33836.09 282.35 17117.27 88888.00 2019-07-03 04:13:43.000 184 33836.09 282.38 17117.27 88888.00 2019-07-03 04:13:44.000 184 33836.10 282.40 17117.29 88888.00 2019-07-03 04:13:45.000 184 33836.07 282.39 17117.30 37920.52 2019-07-03 04:13:46.000 184 33836.09 282.36 17117.31 88888.00 2019-07-03 04:13:47.000 184 33836.11 282.34 17117.28 88888.00 2019-07-03 04:13:48.000 184 33836.10 282.32 17117.25 88888.00 2019-07-03 04:13:49.000 184 33836.12 282.36 17117.26 88888.00 2019-07-03 04:13:50.000 184 33836.11 282.39 17117.25 37920.54 2019-07-03 04:13:51.000 184 33836.12 282.44 17117.27 88888.00 2019-07-03 04:13:52.000 184 33836.13 282.42 17117.23 88888.00 2019-07-03 04:13:53.000 184 33836.15 282.42 17117.26 88888.00 2019-07-03 04:13:54.000 184 33836.14 282.40 17117.26 88888.00 2019-07-03 04:13:55.000 184 33836.16 282.43 17117.30 37920.55 2019-07-03 04:13:56.000 184 33836.14 282.43 17117.23 88888.00 2019-07-03 04:13:57.000 184 33836.16 282.42 17117.25 88888.00 2019-07-03 04:13:58.000 184 33836.16 282.43 17117.23 88888.00 2019-07-03 04:13:59.000 184 33836.13 282.45 17117.25 88888.00 2019-07-03 04:14:00.000 184 33836.13 282.41 17117.25 37920.47 2019-07-03 04:14:01.000 184 33836.15 282.41 17117.26 88888.00 2019-07-03 04:14:02.000 184 33836.14 282.41 17117.24 88888.00 2019-07-03 04:14:03.000 184 33836.12 282.36 17117.25 88888.00 2019-07-03 04:14:04.000 184 33836.10 282.33 17117.26 88888.00 2019-07-03 04:14:05.000 184 33836.09 282.33 17117.25 37920.58 2019-07-03 04:14:06.000 184 33836.12 282.33 17117.23 88888.00 2019-07-03 04:14:07.000 184 33836.14 282.36 17117.23 88888.00 2019-07-03 04:14:08.000 184 33836.13 282.41 17117.21 88888.00 2019-07-03 04:14:09.000 184 33836.13 282.43 17117.20 88888.00 2019-07-03 04:14:10.000 184 33836.15 282.40 17117.18 37920.51 2019-07-03 04:14:11.000 184 33836.17 282.41 17117.18 88888.00 2019-07-03 04:14:12.000 184 33836.15 282.41 17117.18 88888.00 2019-07-03 04:14:13.000 184 33836.15 282.39 17117.20 88888.00 2019-07-03 04:14:14.000 184 33836.13 282.39 17117.21 88888.00 2019-07-03 04:14:15.000 184 33836.10 282.38 17117.17 37920.55 2019-07-03 04:14:16.000 184 33836.08 282.36 17117.19 88888.00 2019-07-03 04:14:17.000 184 33836.12 282.37 17117.20 88888.00 2019-07-03 04:14:18.000 184 33836.11 282.41 17117.17 88888.00 2019-07-03 04:14:19.000 184 33836.12 282.40 17117.18 88888.00 2019-07-03 04:14:20.000 184 33836.13 282.39 17117.18 37920.54 2019-07-03 04:14:21.000 184 33836.14 282.40 17117.19 88888.00 2019-07-03 04:14:22.000 184 33836.16 282.38 17117.20 88888.00 2019-07-03 04:14:23.000 184 33836.12 282.39 17117.15 88888.00 2019-07-03 04:14:24.000 184 33836.12 282.38 17117.13 88888.00 2019-07-03 04:14:25.000 184 33836.15 282.39 17117.18 37920.56 2019-07-03 04:14:26.000 184 33836.16 282.39 17117.21 88888.00 2019-07-03 04:14:27.000 184 33836.13 282.37 17117.23 88888.00 2019-07-03 04:14:28.000 184 33836.11 282.36 17117.16 88888.00 2019-07-03 04:14:29.000 184 33836.10 282.40 17117.16 88888.00 2019-07-03 04:14:30.000 184 33836.09 282.42 17117.19 37920.54 2019-07-03 04:14:31.000 184 33836.09 282.45 17117.19 88888.00 2019-07-03 04:14:32.000 184 33836.11 282.47 17117.16 88888.00 2019-07-03 04:14:33.000 184 33836.08 282.47 17117.17 88888.00 2019-07-03 04:14:34.000 184 33836.04 282.43 17117.20 88888.00 2019-07-03 04:14:35.000 184 33836.06 282.47 17117.19 37920.58 2019-07-03 04:14:36.000 184 33836.07 282.45 17117.20 88888.00 2019-07-03 04:14:37.000 184 33836.07 282.46 17117.19 88888.00 2019-07-03 04:14:38.000 184 33836.06 282.51 17117.17 88888.00 2019-07-03 04:14:39.000 184 33836.07 282.49 17117.23 88888.00 2019-07-03 04:14:40.000 184 33836.08 282.44 17117.25 37920.55 2019-07-03 04:14:41.000 184 33836.07 282.47 17117.24 88888.00 2019-07-03 04:14:42.000 184 33836.08 282.50 17117.19 88888.00 2019-07-03 04:14:43.000 184 33836.08 282.48 17117.21 88888.00 2019-07-03 04:14:44.000 184 33836.05 282.47 17117.25 88888.00 2019-07-03 04:14:45.000 184 33836.02 282.50 17117.22 37920.55 2019-07-03 04:14:46.000 184 33836.06 282.48 17117.24 88888.00 2019-07-03 04:14:47.000 184 33836.09 282.48 17117.26 88888.00 2019-07-03 04:14:48.000 184 33836.07 282.50 17117.25 88888.00 2019-07-03 04:14:49.000 184 33836.07 282.47 17117.25 88888.00 2019-07-03 04:14:50.000 184 33836.08 282.45 17117.29 37920.49 2019-07-03 04:14:51.000 184 33836.13 282.49 17117.26 88888.00 2019-07-03 04:14:52.000 184 33836.11 282.48 17117.23 88888.00 2019-07-03 04:14:53.000 184 33836.09 282.53 17117.23 88888.00 2019-07-03 04:14:54.000 184 33836.09 282.54 17117.24 88888.00 2019-07-03 04:14:55.000 184 33836.09 282.55 17117.26 37920.54 2019-07-03 04:14:56.000 184 33836.06 282.53 17117.26 88888.00 2019-07-03 04:14:57.000 184 33836.07 282.54 17117.25 88888.00 2019-07-03 04:14:58.000 184 33836.07 282.50 17117.20 88888.00 2019-07-03 04:14:59.000 184 33836.05 282.52 17117.21 88888.00 2019-07-03 04:15:00.000 184 33836.05 282.55 17117.23 37920.43 2019-07-03 04:15:01.000 184 33836.03 282.53 17117.20 88888.00 2019-07-03 04:15:02.000 184 33835.99 282.51 17117.20 88888.00 2019-07-03 04:15:03.000 184 33835.98 282.54 17117.24 88888.00 2019-07-03 04:15:04.000 184 33835.94 282.54 17117.20 88888.00 2019-07-03 04:15:05.000 184 33835.95 282.54 17117.21 37920.51 2019-07-03 04:15:06.000 184 33835.96 282.55 17117.21 88888.00 2019-07-03 04:15:07.000 184 33836.00 282.50 17117.20 88888.00 2019-07-03 04:15:08.000 184 33836.00 282.52 17117.21 88888.00 2019-07-03 04:15:09.000 184 33836.00 282.52 17117.25 88888.00 2019-07-03 04:15:10.000 184 33835.98 282.52 17117.24 37920.47 2019-07-03 04:15:11.000 184 33835.93 282.57 17117.21 88888.00 2019-07-03 04:15:12.000 184 33835.95 282.54 17117.20 88888.00 2019-07-03 04:15:13.000 184 33835.96 282.52 17117.19 88888.00 2019-07-03 04:15:14.000 184 33835.97 282.55 17117.19 88888.00 2019-07-03 04:15:15.000 184 33835.95 282.51 17117.19 37920.55 2019-07-03 04:15:16.000 184 33835.90 282.50 17117.21 88888.00 2019-07-03 04:15:17.000 184 33835.90 282.52 17117.19 88888.00 2019-07-03 04:15:18.000 184 33835.95 282.50 17117.21 88888.00 2019-07-03 04:15:19.000 184 33835.95 282.53 17117.25 88888.00 2019-07-03 04:15:20.000 184 33835.93 282.51 17117.25 37920.48 2019-07-03 04:15:21.000 184 33835.93 282.47 17117.27 88888.00 2019-07-03 04:15:22.000 184 33835.92 282.45 17117.27 88888.00 2019-07-03 04:15:23.000 184 33835.92 282.46 17117.27 88888.00 2019-07-03 04:15:24.000 184 33835.94 282.48 17117.29 88888.00 2019-07-03 04:15:25.000 184 33835.95 282.47 17117.25 37920.44 2019-07-03 04:15:26.000 184 33835.95 282.49 17117.24 88888.00 2019-07-03 04:15:27.000 184 33835.93 282.50 17117.25 88888.00 2019-07-03 04:15:28.000 184 33835.92 282.53 17117.24 88888.00 2019-07-03 04:15:29.000 184 33835.95 282.52 17117.20 88888.00 2019-07-03 04:15:30.000 184 33835.97 282.54 17117.18 37920.49 2019-07-03 04:15:31.000 184 33836.00 282.55 17117.20 88888.00 2019-07-03 04:15:32.000 184 33836.00 282.57 17117.18 88888.00 2019-07-03 04:15:33.000 184 33836.02 282.56 17117.18 88888.00 2019-07-03 04:15:34.000 184 33836.02 282.53 17117.18 88888.00 2019-07-03 04:15:35.000 184 33835.99 282.54 17117.22 37920.53 2019-07-03 04:15:36.000 184 33836.02 282.50 17117.25 88888.00 2019-07-03 04:15:37.000 184 33836.03 282.49 17117.25 88888.00 2019-07-03 04:15:38.000 184 33835.99 282.52 17117.26 88888.00 2019-07-03 04:15:39.000 184 33836.02 282.55 17117.24 88888.00 2019-07-03 04:15:40.000 184 33835.99 282.53 17117.23 37920.52 2019-07-03 04:15:41.000 184 33835.96 282.51 17117.26 88888.00 2019-07-03 04:15:42.000 184 33835.92 282.50 17117.21 88888.00 2019-07-03 04:15:43.000 184 33836.00 282.54 17117.23 88888.00 2019-07-03 04:15:44.000 184 33836.02 282.56 17117.26 88888.00 2019-07-03 04:15:45.000 184 33835.99 282.55 17117.24 37920.49 2019-07-03 04:15:46.000 184 33835.98 282.50 17117.23 88888.00 2019-07-03 04:15:47.000 184 33835.96 282.51 17117.24 88888.00 2019-07-03 04:15:48.000 184 33835.95 282.54 17117.23 88888.00 2019-07-03 04:15:49.000 184 33835.97 282.57 17117.23 88888.00 2019-07-03 04:15:50.000 184 33836.00 282.58 17117.24 37920.54 2019-07-03 04:15:51.000 184 33836.01 282.58 17117.25 88888.00 2019-07-03 04:15:52.000 184 33835.99 282.59 17117.22 88888.00 2019-07-03 04:15:53.000 184 33836.03 282.60 17117.25 88888.00 2019-07-03 04:15:54.000 184 33836.01 282.56 17117.28 88888.00 2019-07-03 04:15:55.000 184 33836.03 282.56 17117.26 37920.58 2019-07-03 04:15:56.000 184 33836.02 282.53 17117.22 88888.00 2019-07-03 04:15:57.000 184 33836.03 282.55 17117.24 88888.00 2019-07-03 04:15:58.000 184 33836.05 282.51 17117.28 88888.00 2019-07-03 04:15:59.000 184 33836.04 282.51 17117.27 88888.00 2019-07-03 04:16:00.000 184 33836.05 282.53 17117.25 37920.50 2019-07-03 04:16:01.000 184 33836.05 282.52 17117.25 88888.00 2019-07-03 04:16:02.000 184 33836.07 282.50 17117.25 88888.00 2019-07-03 04:16:03.000 184 33836.08 282.51 17117.28 88888.00 2019-07-03 04:16:04.000 184 33836.08 282.52 17117.25 88888.00 2019-07-03 04:16:05.000 184 33836.07 282.54 17117.25 37920.53 2019-07-03 04:16:06.000 184 33836.07 282.53 17117.24 88888.00 2019-07-03 04:16:07.000 184 33836.07 282.56 17117.22 88888.00 2019-07-03 04:16:08.000 184 33836.08 282.57 17117.23 88888.00 2019-07-03 04:16:09.000 184 33836.06 282.54 17117.26 88888.00 2019-07-03 04:16:10.000 184 33836.05 282.53 17117.26 37920.61 2019-07-03 04:16:11.000 184 33836.06 282.48 17117.25 88888.00 2019-07-03 04:16:12.000 184 33836.05 282.48 17117.27 88888.00 2019-07-03 04:16:13.000 184 33836.04 282.49 17117.25 88888.00 2019-07-03 04:16:14.000 184 33836.07 282.49 17117.25 88888.00 2019-07-03 04:16:15.000 184 33836.03 282.47 17117.28 37920.54 2019-07-03 04:16:16.000 184 33836.00 282.50 17117.22 88888.00 2019-07-03 04:16:17.000 184 33836.00 282.54 17117.23 88888.00 2019-07-03 04:16:18.000 184 33836.01 282.60 17117.20 88888.00 2019-07-03 04:16:19.000 184 33835.99 282.61 17117.18 88888.00 2019-07-03 04:16:20.000 184 33836.03 282.61 17117.23 37920.60 2019-07-03 04:16:21.000 184 33836.04 282.60 17117.26 88888.00 2019-07-03 04:16:22.000 184 33836.01 282.53 17117.24 88888.00 2019-07-03 04:16:23.000 184 33836.01 282.50 17117.21 88888.00 2019-07-03 04:16:24.000 184 33836.03 282.51 17117.21 88888.00 2019-07-03 04:16:25.000 184 33836.02 282.51 17117.19 37920.51 2019-07-03 04:16:26.000 184 33836.05 282.50 17117.20 88888.00 2019-07-03 04:16:27.000 184 33836.08 282.53 17117.20 88888.00 2019-07-03 04:16:28.000 184 33836.07 282.59 17117.24 88888.00 2019-07-03 04:16:29.000 184 33836.05 282.58 17117.26 88888.00 2019-07-03 04:16:30.000 184 33836.06 282.65 17117.22 37920.52 2019-07-03 04:16:31.000 184 33836.07 282.66 17117.21 88888.00 2019-07-03 04:16:32.000 184 33836.06 282.64 17117.20 88888.00 2019-07-03 04:16:33.000 184 33836.07 282.61 17117.14 88888.00 2019-07-03 04:16:34.000 184 33836.08 282.65 17117.16 88888.00 2019-07-03 04:16:35.000 184 33836.10 282.61 17117.16 37920.55 2019-07-03 04:16:36.000 184 33836.09 282.64 17117.20 88888.00 2019-07-03 04:16:37.000 184 33836.09 282.69 17117.21 88888.00 2019-07-03 04:16:38.000 184 33836.06 282.65 17117.18 88888.00 2019-07-03 04:16:39.000 184 33836.08 282.67 17117.23 88888.00 2019-07-03 04:16:40.000 184 33836.09 282.66 17117.22 37920.59 2019-07-03 04:16:41.000 184 33836.08 282.62 17117.21 88888.00 2019-07-03 04:16:42.000 184 33836.09 282.68 17117.22 88888.00 2019-07-03 04:16:43.000 184 33836.09 282.68 17117.22 88888.00 2019-07-03 04:16:44.000 184 33836.09 282.64 17117.24 88888.00 2019-07-03 04:16:45.000 184 33836.09 282.60 17117.20 37920.48 2019-07-03 04:16:46.000 184 33836.03 282.60 17117.24 88888.00 2019-07-03 04:16:47.000 184 33836.01 282.61 17117.25 88888.00 2019-07-03 04:16:48.000 184 33836.04 282.62 17117.26 88888.00 2019-07-03 04:16:49.000 184 33836.04 282.65 17117.27 88888.00 2019-07-03 04:16:50.000 184 33836.00 282.60 17117.26 37920.53 2019-07-03 04:16:51.000 184 33836.01 282.62 17117.23 88888.00 2019-07-03 04:16:52.000 184 33836.00 282.63 17117.22 88888.00 2019-07-03 04:16:53.000 184 33836.01 282.66 17117.23 88888.00 2019-07-03 04:16:54.000 184 33836.03 282.68 17117.28 88888.00 2019-07-03 04:16:55.000 184 33836.04 282.69 17117.32 37920.50 2019-07-03 04:16:56.000 184 33835.99 282.70 17117.27 88888.00 2019-07-03 04:16:57.000 184 33835.95 282.64 17117.20 88888.00 2019-07-03 04:16:58.000 184 33836.00 282.63 17117.21 88888.00 2019-07-03 04:16:59.000 184 33835.99 282.65 17117.21 88888.00 2019-07-03 04:17:00.000 184 33835.95 282.66 17117.21 37920.57 2019-07-03 04:17:01.000 184 33835.92 282.70 17117.20 88888.00 2019-07-03 04:17:02.000 184 33835.95 282.72 17117.24 88888.00 2019-07-03 04:17:03.000 184 33835.98 282.71 17117.25 88888.00 2019-07-03 04:17:04.000 184 33835.96 282.70 17117.22 88888.00 2019-07-03 04:17:05.000 184 33835.98 282.69 17117.25 37920.56 2019-07-03 04:17:06.000 184 33835.99 282.73 17117.27 88888.00 2019-07-03 04:17:07.000 184 33836.01 282.76 17117.28 88888.00 2019-07-03 04:17:08.000 184 33835.98 282.76 17117.25 88888.00 2019-07-03 04:17:09.000 184 33835.99 282.73 17117.28 88888.00 2019-07-03 04:17:10.000 184 33836.01 282.72 17117.31 37920.50 2019-07-03 04:17:11.000 184 33836.04 282.70 17117.32 88888.00 2019-07-03 04:17:12.000 184 33835.99 282.68 17117.29 88888.00 2019-07-03 04:17:13.000 184 33835.98 282.67 17117.27 88888.00 2019-07-03 04:17:14.000 184 33835.99 282.67 17117.29 88888.00 2019-07-03 04:17:15.000 184 33836.04 282.73 17117.31 37920.52 2019-07-03 04:17:16.000 184 33836.05 282.76 17117.32 88888.00 2019-07-03 04:17:17.000 184 33836.07 282.73 17117.30 88888.00 2019-07-03 04:17:18.000 184 33836.06 282.76 17117.28 88888.00 2019-07-03 04:17:19.000 184 33836.10 282.73 17117.24 88888.00 2019-07-03 04:17:20.000 184 33836.13 282.74 17117.26 37920.53 2019-07-03 04:17:21.000 184 33836.12 282.73 17117.26 88888.00 2019-07-03 04:17:22.000 184 33836.11 282.69 17117.24 88888.00 2019-07-03 04:17:23.000 184 33836.15 282.71 17117.25 88888.00 2019-07-03 04:17:24.000 184 33836.10 282.70 17117.23 88888.00 2019-07-03 04:17:25.000 184 33836.07 282.66 17117.24 37920.48 2019-07-03 04:17:26.000 184 33836.08 282.63 17117.25 88888.00 2019-07-03 04:17:27.000 184 33836.08 282.59 17117.22 88888.00 2019-07-03 04:17:28.000 184 33836.10 282.58 17117.24 88888.00 2019-07-03 04:17:29.000 184 33836.10 282.61 17117.29 88888.00 2019-07-03 04:17:30.000 184 33836.05 282.67 17117.30 37920.53 2019-07-03 04:17:31.000 184 33836.04 282.62 17117.28 88888.00 2019-07-03 04:17:32.000 184 33836.06 282.60 17117.29 88888.00 2019-07-03 04:17:33.000 184 33836.07 282.64 17117.29 88888.00 2019-07-03 04:17:34.000 184 33836.07 282.60 17117.29 88888.00 2019-07-03 04:17:35.000 184 33836.09 282.58 17117.26 37920.44 2019-07-03 04:17:36.000 184 33836.08 282.57 17117.26 88888.00 2019-07-03 04:17:37.000 184 33836.10 282.62 17117.28 88888.00 2019-07-03 04:17:38.000 184 33836.08 282.63 17117.29 88888.00 2019-07-03 04:17:39.000 184 33836.11 282.66 17117.29 88888.00 2019-07-03 04:17:40.000 184 33836.12 282.68 17117.30 37920.58 2019-07-03 04:17:41.000 184 33836.14 282.68 17117.30 88888.00 2019-07-03 04:17:42.000 184 33836.13 282.71 17117.31 88888.00 2019-07-03 04:17:43.000 184 33836.14 282.66 17117.29 88888.00 2019-07-03 04:17:44.000 184 33836.11 282.68 17117.28 88888.00 2019-07-03 04:17:45.000 184 33836.10 282.68 17117.25 37920.62 2019-07-03 04:17:46.000 184 33836.10 282.66 17117.21 88888.00 2019-07-03 04:17:47.000 184 33836.10 282.70 17117.24 88888.00 2019-07-03 04:17:48.000 184 33836.09 282.65 17117.26 88888.00 2019-07-03 04:17:49.000 184 33836.11 282.67 17117.24 88888.00 2019-07-03 04:17:50.000 184 33836.10 282.64 17117.27 37920.55 2019-07-03 04:17:51.000 184 33836.14 282.65 17117.29 88888.00 2019-07-03 04:17:52.000 184 33836.15 282.63 17117.24 88888.00 2019-07-03 04:17:53.000 184 33836.20 282.72 17117.25 88888.00 2019-07-03 04:17:54.000 184 33836.23 282.75 17117.24 88888.00 2019-07-03 04:17:55.000 184 33836.21 282.79 17117.22 37920.70 2019-07-03 04:17:56.000 184 33836.24 282.74 17117.21 88888.00 2019-07-03 04:17:57.000 184 33836.22 282.68 17117.24 88888.00 2019-07-03 04:17:58.000 184 33836.21 282.66 17117.23 88888.00 2019-07-03 04:17:59.000 184 33836.23 282.67 17117.24 88888.00 2019-07-03 04:18:00.000 184 33836.24 282.70 17117.26 37920.69 2019-07-03 04:18:01.000 184 33836.27 282.67 17117.30 88888.00 2019-07-03 04:18:02.000 184 33836.26 282.74 17117.30 88888.00 2019-07-03 04:18:03.000 184 33836.20 282.71 17117.29 88888.00 2019-07-03 04:18:04.000 184 33836.20 282.65 17117.25 88888.00 2019-07-03 04:18:05.000 184 33836.23 282.64 17117.24 37920.67 2019-07-03 04:18:06.000 184 33836.25 282.65 17117.26 88888.00 2019-07-03 04:18:07.000 184 33836.24 282.65 17117.26 88888.00 2019-07-03 04:18:08.000 184 33836.21 282.63 17117.22 88888.00 2019-07-03 04:18:09.000 184 33836.21 282.63 17117.21 88888.00 2019-07-03 04:18:10.000 184 33836.22 282.66 17117.23 37920.65 2019-07-03 04:18:11.000 184 33836.23 282.65 17117.26 88888.00 2019-07-03 04:18:12.000 184 33836.21 282.58 17117.26 88888.00 2019-07-03 04:18:13.000 184 33836.25 282.59 17117.24 88888.00 2019-07-03 04:18:14.000 184 33836.25 282.59 17117.21 88888.00 2019-07-03 04:18:15.000 184 33836.23 282.58 17117.22 37920.64 2019-07-03 04:18:16.000 184 33836.21 282.56 17117.19 88888.00 2019-07-03 04:18:17.000 184 33836.19 282.62 17117.24 88888.00 2019-07-03 04:18:18.000 184 33836.22 282.68 17117.26 88888.00 2019-07-03 04:18:19.000 184 33836.25 282.68 17117.22 88888.00 2019-07-03 04:18:20.000 184 33836.25 282.67 17117.23 37920.67 2019-07-03 04:18:21.000 184 33836.21 282.66 17117.21 88888.00 2019-07-03 04:18:22.000 184 33836.23 282.68 17117.21 88888.00 2019-07-03 04:18:23.000 184 33836.22 282.73 17117.22 88888.00 2019-07-03 04:18:24.000 184 33836.20 282.71 17117.21 88888.00 2019-07-03 04:18:25.000 184 33836.18 282.72 17117.26 37920.57 2019-07-03 04:18:26.000 184 33836.17 282.72 17117.27 88888.00 2019-07-03 04:18:27.000 184 33836.17 282.68 17117.26 88888.00 2019-07-03 04:18:28.000 184 33836.16 282.67 17117.20 88888.00 2019-07-03 04:18:29.000 184 33836.18 282.70 17117.17 88888.00 2019-07-03 04:18:30.000 184 33836.20 282.75 17117.24 37920.68 2019-07-03 04:18:31.000 184 33836.18 282.73 17117.23 88888.00 2019-07-03 04:18:32.000 184 33836.16 282.70 17117.24 88888.00 2019-07-03 04:18:33.000 184 33836.16 282.73 17117.27 88888.00 2019-07-03 04:18:34.000 184 33836.16 282.72 17117.25 88888.00 2019-07-03 04:18:35.000 184 33836.19 282.72 17117.20 37920.61 2019-07-03 04:18:36.000 184 33836.19 282.74 17117.28 88888.00 2019-07-03 04:18:37.000 184 33836.19 282.73 17117.26 88888.00 2019-07-03 04:18:38.000 184 33836.25 282.72 17117.26 88888.00 2019-07-03 04:18:39.000 184 33836.20 282.69 17117.27 88888.00 2019-07-03 04:18:40.000 184 33836.18 282.59 17117.24 37920.68 2019-07-03 04:18:41.000 184 33836.19 282.61 17117.20 88888.00 2019-07-03 04:18:42.000 184 33836.19 282.61 17117.20 88888.00 2019-07-03 04:18:43.000 184 33836.17 282.67 17117.23 88888.00 2019-07-03 04:18:44.000 184 33836.17 282.69 17117.22 88888.00 2019-07-03 04:18:45.000 184 33836.17 282.70 17117.21 37920.63 2019-07-03 04:18:46.000 184 33836.17 282.67 17117.24 88888.00 2019-07-03 04:18:47.000 184 33836.19 282.70 17117.25 88888.00 2019-07-03 04:18:48.000 184 33836.18 282.69 17117.25 88888.00 2019-07-03 04:18:49.000 184 33836.18 282.65 17117.24 88888.00 2019-07-03 04:18:50.000 184 33836.15 282.64 17117.23 37920.58 2019-07-03 04:18:51.000 184 33836.17 282.68 17117.22 88888.00 2019-07-03 04:18:52.000 184 33836.22 282.72 17117.22 88888.00 2019-07-03 04:18:53.000 184 33836.18 282.68 17117.24 88888.00 2019-07-03 04:18:54.000 184 33836.13 282.65 17117.23 88888.00 2019-07-03 04:18:55.000 184 33836.18 282.67 17117.26 37920.70 2019-07-03 04:18:56.000 184 33836.16 282.69 17117.29 88888.00 2019-07-03 04:18:57.000 184 33836.17 282.67 17117.30 88888.00 2019-07-03 04:18:58.000 184 33836.19 282.68 17117.26 88888.00 2019-07-03 04:18:59.000 184 33836.17 282.68 17117.25 88888.00 2019-07-03 04:19:00.000 184 33836.17 282.69 17117.28 37920.71 2019-07-03 04:19:01.000 184 33836.16 282.68 17117.24 88888.00 2019-07-03 04:19:02.000 184 33836.13 282.67 17117.25 88888.00 2019-07-03 04:19:03.000 184 33836.14 282.70 17117.26 88888.00 2019-07-03 04:19:04.000 184 33836.21 282.69 17117.28 88888.00 2019-07-03 04:19:05.000 184 33836.21 282.61 17117.30 37920.62 2019-07-03 04:19:06.000 184 33836.20 282.60 17117.29 88888.00 2019-07-03 04:19:07.000 184 33836.16 282.63 17117.25 88888.00 2019-07-03 04:19:08.000 184 33836.15 282.66 17117.21 88888.00 2019-07-03 04:19:09.000 184 33836.13 282.63 17117.21 88888.00 2019-07-03 04:19:10.000 184 33836.14 282.62 17117.19 37920.64 2019-07-03 04:19:11.000 184 33836.16 282.64 17117.19 88888.00 2019-07-03 04:19:12.000 184 33836.15 282.62 17117.22 88888.00 2019-07-03 04:19:13.000 184 33836.17 282.59 17117.20 88888.00 2019-07-03 04:19:14.000 184 33836.16 282.57 17117.23 88888.00 2019-07-03 04:19:15.000 184 33836.17 282.59 17117.21 37920.62 2019-07-03 04:19:16.000 184 33836.21 282.63 17117.23 88888.00 2019-07-03 04:19:17.000 184 33836.20 282.67 17117.29 88888.00 2019-07-03 04:19:18.000 184 33836.19 282.69 17117.26 88888.00 2019-07-03 04:19:19.000 184 33836.21 282.71 17117.21 88888.00 2019-07-03 04:19:20.000 184 33836.23 282.72 17117.23 37920.56 2019-07-03 04:19:21.000 184 33836.22 282.72 17117.22 88888.00 2019-07-03 04:19:22.000 184 33836.20 282.69 17117.24 88888.00 2019-07-03 04:19:23.000 184 33836.23 282.67 17117.21 88888.00 2019-07-03 04:19:24.000 184 33836.29 282.65 17117.26 88888.00 2019-07-03 04:19:25.000 184 33836.30 282.67 17117.29 37920.73 2019-07-03 04:19:26.000 184 33836.26 282.66 17117.21 88888.00 2019-07-03 04:19:27.000 184 33836.31 282.61 17117.22 88888.00 2019-07-03 04:19:28.000 184 33836.32 282.60 17117.26 88888.00 2019-07-03 04:19:29.000 184 33836.31 282.60 17117.25 88888.00 2019-07-03 04:19:30.000 184 33836.27 282.59 17117.25 37920.70 2019-07-03 04:19:31.000 184 33836.29 282.61 17117.22 88888.00 2019-07-03 04:19:32.000 184 33836.26 282.62 17117.19 88888.00 2019-07-03 04:19:33.000 184 33836.26 282.63 17117.20 88888.00 2019-07-03 04:19:34.000 184 33836.26 282.57 17117.20 88888.00 2019-07-03 04:19:35.000 184 33836.25 282.58 17117.18 37920.78 2019-07-03 04:19:36.000 184 33836.29 282.60 17117.21 88888.00 2019-07-03 04:19:37.000 184 33836.29 282.63 17117.22 88888.00 2019-07-03 04:19:38.000 184 33836.25 282.65 17117.19 88888.00 2019-07-03 04:19:39.000 184 33836.29 282.67 17117.19 88888.00 2019-07-03 04:19:40.000 184 33836.31 282.64 17117.24 37920.73 2019-07-03 04:19:41.000 184 33836.33 282.64 17117.24 88888.00 2019-07-03 04:19:42.000 184 33836.32 282.65 17117.25 88888.00 2019-07-03 04:19:43.000 184 33836.32 282.68 17117.27 88888.00 2019-07-03 04:19:44.000 184 33836.33 282.68 17117.25 88888.00 2019-07-03 04:19:45.000 184 33836.35 282.70 17117.27 37920.77 2019-07-03 04:19:46.000 184 33836.33 282.70 17117.23 88888.00 2019-07-03 04:19:47.000 184 33836.34 282.69 17117.23 88888.00 2019-07-03 04:19:48.000 184 33836.33 282.71 17117.22 88888.00 2019-07-03 04:19:49.000 184 33836.32 282.71 17117.21 88888.00 2019-07-03 04:19:50.000 184 33836.35 282.71 17117.21 37920.82 2019-07-03 04:19:51.000 184 33836.37 282.72 17117.23 88888.00 2019-07-03 04:19:52.000 184 33836.38 282.76 17117.24 88888.00 2019-07-03 04:19:53.000 184 33836.37 282.76 17117.22 88888.00 2019-07-03 04:19:54.000 184 33836.34 282.80 17117.20 88888.00 2019-07-03 04:19:55.000 184 33836.30 282.76 17117.16 37920.75 2019-07-03 04:19:56.000 184 33836.30 282.78 17117.18 88888.00 2019-07-03 04:19:57.000 184 33836.33 282.81 17117.15 88888.00 2019-07-03 04:19:58.000 184 33836.29 282.79 17117.19 88888.00 2019-07-03 04:19:59.000 184 33836.32 282.78 17117.19 88888.00 2019-07-03 04:20:00.000 184 33836.32 282.74 17117.15 37920.79 2019-07-03 04:20:01.000 184 33836.35 282.73 17117.23 88888.00 2019-07-03 04:20:02.000 184 33836.37 282.74 17117.23 88888.00 2019-07-03 04:20:03.000 184 33836.36 282.68 17117.23 88888.00 2019-07-03 04:20:04.000 184 33836.32 282.66 17117.21 88888.00 2019-07-03 04:20:05.000 184 33836.35 282.69 17117.22 37920.79 2019-07-03 04:20:06.000 184 33836.39 282.70 17117.31 88888.00 2019-07-03 04:20:07.000 184 33836.37 282.70 17117.27 88888.00 2019-07-03 04:20:08.000 184 33836.37 282.70 17117.20 88888.00 2019-07-03 04:20:09.000 184 33836.39 282.73 17117.23 88888.00 2019-07-03 04:20:10.000 184 33836.37 282.72 17117.18 37920.74 2019-07-03 04:20:11.000 184 33836.35 282.71 17117.14 88888.00 2019-07-03 04:20:12.000 184 33836.41 282.73 17117.18 88888.00 2019-07-03 04:20:13.000 184 33836.38 282.75 17117.22 88888.00 2019-07-03 04:20:14.000 184 33836.36 282.74 17117.21 88888.00 2019-07-03 04:20:15.000 184 33836.36 282.72 17117.25 37920.80 2019-07-03 04:20:16.000 184 33836.32 282.72 17117.28 88888.00 2019-07-03 04:20:17.000 184 33836.28 282.76 17117.27 88888.00 2019-07-03 04:20:18.000 184 33836.30 282.78 17117.25 88888.00 2019-07-03 04:20:19.000 184 33836.31 282.75 17117.24 88888.00 2019-07-03 04:20:20.000 184 33836.36 282.73 17117.23 37920.75 2019-07-03 04:20:21.000 184 33836.34 282.75 17117.23 88888.00 2019-07-03 04:20:22.000 184 33836.35 282.77 17117.25 88888.00 2019-07-03 04:20:23.000 184 33836.39 282.77 17117.25 88888.00 2019-07-03 04:20:24.000 184 33836.41 282.76 17117.25 88888.00 2019-07-03 04:20:25.000 184 33836.40 282.81 17117.26 37920.82 2019-07-03 04:20:26.000 184 33836.35 282.82 17117.26 88888.00 2019-07-03 04:20:27.000 184 33836.34 282.81 17117.29 88888.00 2019-07-03 04:20:28.000 184 33836.34 282.77 17117.26 88888.00 2019-07-03 04:20:29.000 184 33836.36 282.76 17117.25 88888.00 2019-07-03 04:20:30.000 184 33836.36 282.80 17117.22 37920.87 2019-07-03 04:20:31.000 184 33836.38 282.78 17117.17 88888.00 2019-07-03 04:20:32.000 184 33836.41 282.73 17117.17 88888.00 2019-07-03 04:20:33.000 184 33836.38 282.69 17117.18 88888.00 2019-07-03 04:20:34.000 184 33836.39 282.73 17117.21 88888.00 2019-07-03 04:20:35.000 184 33836.44 282.75 17117.20 37920.88 2019-07-03 04:20:36.000 184 33836.39 282.69 17117.23 88888.00 2019-07-03 04:20:37.000 184 33836.41 282.68 17117.23 88888.00 2019-07-03 04:20:38.000 184 33836.39 282.71 17117.22 88888.00 2019-07-03 04:20:39.000 184 33836.41 282.71 17117.20 88888.00 2019-07-03 04:20:40.000 184 33836.44 282.71 17117.22 37920.82 2019-07-03 04:20:41.000 184 33836.48 282.74 17117.24 88888.00 2019-07-03 04:20:42.000 184 33836.44 282.74 17117.23 88888.00 2019-07-03 04:20:43.000 184 33836.45 282.74 17117.18 88888.00 2019-07-03 04:20:44.000 184 33836.46 282.70 17117.18 88888.00 2019-07-03 04:20:45.000 184 33836.50 282.70 17117.19 37920.85 2019-07-03 04:20:46.000 184 33836.49 282.69 17117.19 88888.00 2019-07-03 04:20:47.000 184 33836.45 282.71 17117.19 88888.00 2019-07-03 04:20:48.000 184 33836.45 282.75 17117.20 88888.00 2019-07-03 04:20:49.000 184 33836.46 282.73 17117.20 88888.00 2019-07-03 04:20:50.000 184 33836.44 282.70 17117.22 37920.88 2019-07-03 04:20:51.000 184 33836.45 282.71 17117.23 88888.00 2019-07-03 04:20:52.000 184 33836.44 282.68 17117.21 88888.00 2019-07-03 04:20:53.000 184 33836.43 282.71 17117.23 88888.00 2019-07-03 04:20:54.000 184 33836.43 282.75 17117.25 88888.00 2019-07-03 04:20:55.000 184 33836.42 282.78 17117.24 37920.88 2019-07-03 04:20:56.000 184 33836.40 282.78 17117.24 88888.00 2019-07-03 04:20:57.000 184 33836.43 282.76 17117.20 88888.00 2019-07-03 04:20:58.000 184 33836.45 282.71 17117.23 88888.00 2019-07-03 04:20:59.000 184 33836.47 282.72 17117.26 88888.00 2019-07-03 04:21:00.000 184 33836.46 282.69 17117.23 37920.85 2019-07-03 04:21:01.000 184 33836.44 282.72 17117.25 88888.00 2019-07-03 04:21:02.000 184 33836.45 282.75 17117.25 88888.00 2019-07-03 04:21:03.000 184 33836.47 282.77 17117.22 88888.00 2019-07-03 04:21:04.000 184 33836.45 282.73 17117.22 88888.00 2019-07-03 04:21:05.000 184 33836.46 282.73 17117.25 37920.81 2019-07-03 04:21:06.000 184 33836.44 282.71 17117.22 88888.00 2019-07-03 04:21:07.000 184 33836.47 282.74 17117.20 88888.00 2019-07-03 04:21:08.000 184 33836.47 282.72 17117.19 88888.00 2019-07-03 04:21:09.000 184 33836.46 282.72 17117.25 88888.00 2019-07-03 04:21:10.000 184 33836.49 282.77 17117.20 37920.89 2019-07-03 04:21:11.000 184 33836.45 282.79 17117.20 88888.00 2019-07-03 04:21:12.000 184 33836.46 282.75 17117.22 88888.00 2019-07-03 04:21:13.000 184 33836.47 282.76 17117.23 88888.00 2019-07-03 04:21:14.000 184 33836.44 282.78 17117.22 88888.00 2019-07-03 04:21:15.000 184 33836.46 282.82 17117.23 37920.95 2019-07-03 04:21:16.000 184 33836.51 282.82 17117.22 88888.00 2019-07-03 04:21:17.000 184 33836.50 282.82 17117.19 88888.00 2019-07-03 04:21:18.000 184 33836.49 282.81 17117.21 88888.00 2019-07-03 04:21:19.000 184 33836.50 282.86 17117.25 88888.00 2019-07-03 04:21:20.000 184 33836.49 282.85 17117.23 37921.01 2019-07-03 04:21:21.000 184 33836.45 282.85 17117.23 88888.00 2019-07-03 04:21:22.000 184 33836.47 282.83 17117.25 88888.00 2019-07-03 04:21:23.000 184 33836.47 282.81 17117.24 88888.00 2019-07-03 04:21:24.000 184 33836.53 282.81 17117.23 88888.00 2019-07-03 04:21:25.000 184 33836.57 282.80 17117.22 37920.99 2019-07-03 04:21:26.000 184 33836.57 282.78 17117.18 88888.00 2019-07-03 04:21:27.000 184 33836.53 282.77 17117.22 88888.00 2019-07-03 04:21:28.000 184 33836.49 282.77 17117.26 88888.00 2019-07-03 04:21:29.000 184 33836.52 282.75 17117.26 88888.00 2019-07-03 04:21:30.000 184 33836.52 282.77 17117.22 37920.96 2019-07-03 04:21:31.000 184 33836.52 282.79 17117.20 88888.00 2019-07-03 04:21:32.000 184 33836.54 282.79 17117.21 88888.00 2019-07-03 04:21:33.000 184 33836.55 282.78 17117.22 88888.00 2019-07-03 04:21:34.000 184 33836.56 282.78 17117.22 88888.00 2019-07-03 04:21:35.000 184 33836.60 282.76 17117.19 37921.04 2019-07-03 04:21:36.000 184 33836.59 282.74 17117.22 88888.00 2019-07-03 04:21:37.000 184 33836.58 282.73 17117.21 88888.00 2019-07-03 04:21:38.000 184 33836.58 282.79 17117.21 88888.00 2019-07-03 04:21:39.000 184 33836.57 282.82 17117.23 88888.00 2019-07-03 04:21:40.000 184 33836.56 282.85 17117.22 37921.02 2019-07-03 04:21:41.000 184 33836.57 282.79 17117.20 88888.00 2019-07-03 04:21:42.000 184 33836.58 282.81 17117.23 88888.00 2019-07-03 04:21:43.000 184 33836.58 282.81 17117.21 88888.00 2019-07-03 04:21:44.000 184 33836.57 282.81 17117.20 88888.00 2019-07-03 04:21:45.000 184 33836.56 282.83 17117.18 37921.03 2019-07-03 04:21:46.000 184 33836.57 282.77 17117.20 88888.00 2019-07-03 04:21:47.000 184 33836.60 282.77 17117.18 88888.00 2019-07-03 04:21:48.000 184 33836.59 282.74 17117.22 88888.00 2019-07-03 04:21:49.000 184 33836.62 282.75 17117.21 88888.00 2019-07-03 04:21:50.000 184 33836.59 282.78 17117.18 37921.05 2019-07-03 04:21:51.000 184 33836.58 282.80 17117.20 88888.00 2019-07-03 04:21:52.000 184 33836.61 282.79 17117.20 88888.00 2019-07-03 04:21:53.000 184 33836.62 282.77 17117.22 88888.00 2019-07-03 04:21:54.000 184 33836.61 282.75 17117.22 88888.00 2019-07-03 04:21:55.000 184 33836.60 282.73 17117.25 37921.04 2019-07-03 04:21:56.000 184 33836.56 282.72 17117.24 88888.00 2019-07-03 04:21:57.000 184 33836.58 282.69 17117.24 88888.00 2019-07-03 04:21:58.000 184 33836.61 282.69 17117.27 88888.00 2019-07-03 04:21:59.000 184 33836.62 282.73 17117.26 88888.00 2019-07-03 04:22:00.000 184 33836.60 282.70 17117.22 37920.92 2019-07-03 04:22:01.000 184 33836.58 282.70 17117.19 88888.00 2019-07-03 04:22:02.000 184 33836.56 282.70 17117.21 88888.00 2019-07-03 04:22:03.000 184 33836.59 282.72 17117.20 88888.00 2019-07-03 04:22:04.000 184 33836.58 282.74 17117.18 88888.00 2019-07-03 04:22:05.000 184 33836.50 282.76 17117.19 37921.01 2019-07-03 04:22:06.000 184 33836.47 282.80 17117.17 88888.00 2019-07-03 04:22:07.000 184 33836.51 282.77 17117.14 88888.00 2019-07-03 04:22:08.000 184 33836.53 282.76 17117.18 88888.00 2019-07-03 04:22:09.000 184 33836.55 282.80 17117.18 88888.00 2019-07-03 04:22:10.000 184 33836.53 282.80 17117.22 37920.98 2019-07-03 04:22:11.000 184 33836.55 282.80 17117.25 88888.00 2019-07-03 04:22:12.000 184 33836.56 282.79 17117.22 88888.00 2019-07-03 04:22:13.000 184 33836.56 282.78 17117.24 88888.00 2019-07-03 04:22:14.000 184 33836.55 282.82 17117.22 88888.00 2019-07-03 04:22:15.000 184 33836.55 282.80 17117.23 37921.00 2019-07-03 04:22:16.000 184 33836.56 282.82 17117.25 88888.00 2019-07-03 04:22:17.000 184 33836.60 282.81 17117.24 88888.00 2019-07-03 04:22:18.000 184 33836.58 282.80 17117.27 88888.00 2019-07-03 04:22:19.000 184 33836.56 282.81 17117.25 88888.00 2019-07-03 04:22:20.000 184 33836.57 282.79 17117.25 37921.05 2019-07-03 04:22:21.000 184 33836.60 282.81 17117.28 88888.00 2019-07-03 04:22:22.000 184 33836.62 282.81 17117.25 88888.00 2019-07-03 04:22:23.000 184 33836.62 282.78 17117.23 88888.00 2019-07-03 04:22:24.000 184 33836.62 282.82 17117.29 88888.00 2019-07-03 04:22:25.000 184 33836.62 282.82 17117.26 37921.09 2019-07-03 04:22:26.000 184 33836.59 282.83 17117.27 88888.00 2019-07-03 04:22:27.000 184 33836.61 282.86 17117.27 88888.00 2019-07-03 04:22:28.000 184 33836.64 282.83 17117.25 88888.00 2019-07-03 04:22:29.000 184 33836.63 282.80 17117.25 88888.00 2019-07-03 04:22:30.000 184 33836.62 282.79 17117.26 37921.09 2019-07-03 04:22:31.000 184 33836.62 282.80 17117.24 88888.00 2019-07-03 04:22:32.000 184 33836.63 282.77 17117.26 88888.00 2019-07-03 04:22:33.000 184 33836.69 282.77 17117.26 88888.00 2019-07-03 04:22:34.000 184 33836.67 282.82 17117.27 88888.00 2019-07-03 04:22:35.000 184 33836.66 282.85 17117.26 37921.18 2019-07-03 04:22:36.000 184 33836.62 282.83 17117.25 88888.00 2019-07-03 04:22:37.000 184 33836.65 282.81 17117.27 88888.00 2019-07-03 04:22:38.000 184 33836.68 282.79 17117.28 88888.00 2019-07-03 04:22:39.000 184 33836.67 282.80 17117.29 88888.00 2019-07-03 04:22:40.000 184 33836.67 282.80 17117.27 37921.17 2019-07-03 04:22:41.000 184 33836.67 282.79 17117.29 88888.00 2019-07-03 04:22:42.000 184 33836.68 282.81 17117.30 88888.00 2019-07-03 04:22:43.000 184 33836.67 282.82 17117.29 88888.00 2019-07-03 04:22:44.000 184 33836.69 282.83 17117.27 88888.00 2019-07-03 04:22:45.000 184 33836.72 282.83 17117.27 37921.04 2019-07-03 04:22:46.000 184 33836.71 282.79 17117.28 88888.00 2019-07-03 04:22:47.000 184 33836.70 282.79 17117.27 88888.00 2019-07-03 04:22:48.000 184 33836.68 282.75 17117.27 88888.00 2019-07-03 04:22:49.000 184 33836.67 282.72 17117.28 88888.00 2019-07-03 04:22:50.000 184 33836.67 282.74 17117.27 37921.12 2019-07-03 04:22:51.000 184 33836.63 282.75 17117.27 88888.00 2019-07-03 04:22:52.000 184 33836.61 282.75 17117.24 88888.00 2019-07-03 04:22:53.000 184 33836.58 282.74 17117.29 88888.00 2019-07-03 04:22:54.000 184 33836.64 282.69 17117.29 88888.00 2019-07-03 04:22:55.000 184 33836.65 282.76 17117.28 37921.06 2019-07-03 04:22:56.000 184 33836.62 282.80 17117.25 88888.00 2019-07-03 04:22:57.000 184 33836.64 282.76 17117.27 88888.00 2019-07-03 04:22:58.000 184 33836.63 282.79 17117.27 88888.00 2019-07-03 04:22:59.000 184 33836.63 282.79 17117.27 88888.00 2019-07-03 04:23:00.000 184 33836.63 282.75 17117.27 37921.08 2019-07-03 04:23:01.000 184 33836.67 282.74 17117.28 88888.00 2019-07-03 04:23:02.000 184 33836.67 282.78 17117.30 88888.00 2019-07-03 04:23:03.000 184 33836.66 282.79 17117.30 88888.00 2019-07-03 04:23:04.000 184 33836.64 282.75 17117.29 88888.00 2019-07-03 04:23:05.000 184 33836.62 282.79 17117.28 37921.03 2019-07-03 04:23:06.000 184 33836.64 282.78 17117.30 88888.00 2019-07-03 04:23:07.000 184 33836.66 282.80 17117.30 88888.00 2019-07-03 04:23:08.000 184 33836.70 282.83 17117.30 88888.00 2019-07-03 04:23:09.000 184 33836.69 282.81 17117.30 88888.00 2019-07-03 04:23:10.000 184 33836.70 282.80 17117.31 37921.11 2019-07-03 04:23:11.000 184 33836.70 282.82 17117.33 88888.00 2019-07-03 04:23:12.000 184 33836.67 282.86 17117.31 88888.00 2019-07-03 04:23:13.000 184 33836.69 282.83 17117.31 88888.00 2019-07-03 04:23:14.000 184 33836.69 282.88 17117.29 88888.00 2019-07-03 04:23:15.000 184 33836.72 282.87 17117.27 37921.13 2019-07-03 04:23:16.000 184 33836.76 282.85 17117.27 88888.00 2019-07-03 04:23:17.000 184 33836.78 282.89 17117.32 88888.00 2019-07-03 04:23:18.000 184 33836.77 282.93 17117.33 88888.00 2019-07-03 04:23:19.000 184 33836.74 282.92 17117.32 88888.00 2019-07-03 04:23:20.000 184 33836.72 282.88 17117.28 37921.17 2019-07-03 04:23:21.000 184 33836.72 282.85 17117.28 88888.00 2019-07-03 04:23:22.000 184 33836.72 282.88 17117.30 88888.00 2019-07-03 04:23:23.000 184 33836.71 282.88 17117.28 88888.00 2019-07-03 04:23:24.000 184 33836.72 282.88 17117.30 88888.00 2019-07-03 04:23:25.000 184 33836.70 282.83 17117.29 37921.17 2019-07-03 04:23:26.000 184 33836.69 282.83 17117.32 88888.00 2019-07-03 04:23:27.000 184 33836.66 282.89 17117.36 88888.00 2019-07-03 04:23:28.000 184 33836.69 282.94 17117.32 88888.00 2019-07-03 04:23:29.000 184 33836.70 282.89 17117.28 88888.00 2019-07-03 04:23:30.000 184 33836.71 282.91 17117.26 37921.16 2019-07-03 04:23:31.000 184 33836.73 282.88 17117.30 88888.00 2019-07-03 04:23:32.000 184 33836.75 282.86 17117.31 88888.00 2019-07-03 04:23:33.000 184 33836.73 282.87 17117.30 88888.00 2019-07-03 04:23:34.000 184 33836.76 282.87 17117.33 88888.00 2019-07-03 04:23:35.000 184 33836.72 282.89 17117.29 37921.22 2019-07-03 04:23:36.000 184 33836.71 282.89 17117.30 88888.00 2019-07-03 04:23:37.000 184 33836.71 282.87 17117.29 88888.00 2019-07-03 04:23:38.000 184 33836.70 282.83 17117.29 88888.00 2019-07-03 04:23:39.000 184 33836.73 282.85 17117.32 88888.00 2019-07-03 04:23:40.000 184 33836.71 282.85 17117.30 37921.12 2019-07-03 04:23:41.000 184 33836.68 282.87 17117.29 88888.00 2019-07-03 04:23:42.000 184 33836.70 282.87 17117.28 88888.00 2019-07-03 04:23:43.000 184 33836.71 282.86 17117.27 88888.00 2019-07-03 04:23:44.000 184 33836.72 282.85 17117.26 88888.00 2019-07-03 04:23:45.000 184 33836.74 282.89 17117.28 37921.17 2019-07-03 04:23:46.000 184 33836.76 282.96 17117.28 88888.00 2019-07-03 04:23:47.000 184 33836.75 282.93 17117.27 88888.00 2019-07-03 04:23:48.000 184 33836.72 282.94 17117.29 88888.00 2019-07-03 04:23:49.000 184 33836.72 282.95 17117.28 88888.00 2019-07-03 04:23:50.000 184 33836.71 282.94 17117.28 37921.25 2019-07-03 04:23:51.000 184 33836.74 282.96 17117.25 88888.00 2019-07-03 04:23:52.000 184 33836.72 282.99 17117.26 88888.00 2019-07-03 04:23:53.000 184 33836.70 283.01 17117.27 88888.00 2019-07-03 04:23:54.000 184 33836.69 282.96 17117.29 88888.00 2019-07-03 04:23:55.000 184 33836.72 282.93 17117.28 37921.14 2019-07-03 04:23:56.000 184 33836.74 283.00 17117.27 88888.00 2019-07-03 04:23:57.000 184 33836.73 283.03 17117.22 88888.00 2019-07-03 04:23:58.000 184 33836.75 282.99 17117.21 88888.00 2019-07-03 04:23:59.000 184 33836.75 283.00 17117.26 88888.00 2019-07-03 04:24:00.000 184 33836.73 283.01 17117.31 37921.20 2019-07-03 04:24:01.000 184 33836.75 283.00 17117.28 88888.00 2019-07-03 04:24:02.000 184 33836.71 282.99 17117.24 88888.00 2019-07-03 04:24:03.000 184 33836.67 283.03 17117.24 88888.00 2019-07-03 04:24:04.000 184 33836.67 283.03 17117.24 88888.00 2019-07-03 04:24:05.000 184 33836.68 283.00 17117.29 37921.13 2019-07-03 04:24:06.000 184 33836.71 282.94 17117.31 88888.00 2019-07-03 04:24:07.000 184 33836.69 282.95 17117.31 88888.00 2019-07-03 04:24:08.000 184 33836.71 282.97 17117.29 88888.00 2019-07-03 04:24:09.000 184 33836.75 282.95 17117.28 88888.00 2019-07-03 04:24:10.000 184 33836.72 282.94 17117.29 37921.23 2019-07-03 04:24:11.000 184 33836.71 282.98 17117.30 88888.00 2019-07-03 04:24:12.000 184 33836.70 282.95 17117.33 88888.00 2019-07-03 04:24:13.000 184 33836.70 282.94 17117.31 88888.00 2019-07-03 04:24:14.000 184 33836.69 282.95 17117.32 88888.00 2019-07-03 04:24:15.000 184 33836.71 282.94 17117.30 37921.29 2019-07-03 04:24:16.000 184 33836.70 282.94 17117.29 88888.00 2019-07-03 04:24:17.000 184 33836.70 282.94 17117.27 88888.00 2019-07-03 04:24:18.000 184 33836.73 282.94 17117.22 88888.00 2019-07-03 04:24:19.000 184 33836.71 282.95 17117.22 88888.00 2019-07-03 04:24:20.000 184 33836.69 282.96 17117.25 37921.24 2019-07-03 04:24:21.000 184 33836.66 282.93 17117.32 88888.00 2019-07-03 04:24:22.000 184 33836.67 282.94 17117.32 88888.00 2019-07-03 04:24:23.000 184 33836.66 282.97 17117.27 88888.00 2019-07-03 04:24:24.000 184 33836.67 282.94 17117.24 88888.00 2019-07-03 04:24:25.000 184 33836.67 282.95 17117.25 37921.23 2019-07-03 04:24:26.000 184 33836.66 282.98 17117.26 88888.00 2019-07-03 04:24:27.000 184 33836.66 282.98 17117.29 88888.00 2019-07-03 04:24:28.000 184 33836.68 283.01 17117.29 88888.00 2019-07-03 04:24:29.000 184 33836.67 282.97 17117.28 88888.00 2019-07-03 04:24:30.000 184 33836.69 282.94 17117.27 37921.27 2019-07-03 04:24:31.000 184 33836.68 282.91 17117.26 88888.00 2019-07-03 04:24:32.000 184 33836.63 282.95 17117.29 88888.00 2019-07-03 04:24:33.000 184 33836.67 282.92 17117.29 88888.00 2019-07-03 04:24:34.000 184 33836.72 282.98 17117.27 88888.00 2019-07-03 04:24:35.000 184 33836.70 283.00 17117.26 37921.23 2019-07-03 04:24:36.000 184 33836.71 282.98 17117.30 88888.00 2019-07-03 04:24:37.000 184 33836.77 282.99 17117.28 88888.00 2019-07-03 04:24:38.000 184 33836.76 283.01 17117.27 88888.00 2019-07-03 04:24:39.000 184 33836.75 282.98 17117.29 88888.00 2019-07-03 04:24:40.000 184 33836.75 282.97 17117.32 37921.23 2019-07-03 04:24:41.000 184 33836.79 282.94 17117.32 88888.00 2019-07-03 04:24:42.000 184 33836.78 282.96 17117.29 88888.00 2019-07-03 04:24:43.000 184 33836.77 282.99 17117.26 88888.00 2019-07-03 04:24:44.000 184 33836.76 282.98 17117.29 88888.00 2019-07-03 04:24:45.000 184 33836.74 282.95 17117.33 37921.21 2019-07-03 04:24:46.000 184 33836.76 282.98 17117.32 88888.00 2019-07-03 04:24:47.000 184 33836.79 282.96 17117.31 88888.00 2019-07-03 04:24:48.000 184 33836.79 282.95 17117.28 88888.00 2019-07-03 04:24:49.000 184 33836.78 282.98 17117.28 88888.00 2019-07-03 04:24:50.000 184 33836.78 282.95 17117.28 37921.23 2019-07-03 04:24:51.000 184 33836.77 282.93 17117.30 88888.00 2019-07-03 04:24:52.000 184 33836.77 282.93 17117.30 88888.00 2019-07-03 04:24:53.000 184 33836.77 282.93 17117.30 88888.00 2019-07-03 04:24:54.000 184 33836.73 282.98 17117.26 88888.00 2019-07-03 04:24:55.000 184 33836.78 283.01 17117.25 37921.31 2019-07-03 04:24:56.000 184 33836.80 283.02 17117.31 88888.00 2019-07-03 04:24:57.000 184 33836.81 283.01 17117.33 88888.00 2019-07-03 04:24:58.000 184 33836.81 282.99 17117.36 88888.00 2019-07-03 04:24:59.000 184 33836.78 282.99 17117.36 88888.00 2019-07-03 04:25:00.000 184 33836.79 282.99 17117.36 37921.32 2019-07-03 04:25:01.000 184 33836.77 282.98 17117.34 88888.00 2019-07-03 04:25:02.000 184 33836.75 282.95 17117.31 88888.00 2019-07-03 04:25:03.000 184 33836.78 282.97 17117.32 88888.00 2019-07-03 04:25:04.000 184 33836.76 283.00 17117.34 88888.00 2019-07-03 04:25:05.000 184 33836.74 283.04 17117.36 37921.33 2019-07-03 04:25:06.000 184 33836.75 283.03 17117.33 88888.00 2019-07-03 04:25:07.000 184 33836.78 283.00 17117.28 88888.00 2019-07-03 04:25:08.000 184 33836.80 282.97 17117.28 88888.00 2019-07-03 04:25:09.000 184 33836.78 283.00 17117.29 88888.00 2019-07-03 04:25:10.000 184 33836.77 282.97 17117.26 37921.26 2019-07-03 04:25:11.000 184 33836.77 282.95 17117.29 88888.00 2019-07-03 04:25:12.000 184 33836.83 282.97 17117.33 88888.00 2019-07-03 04:25:13.000 184 33836.80 282.96 17117.30 88888.00 2019-07-03 04:25:14.000 184 33836.80 282.94 17117.27 88888.00 2019-07-03 04:25:15.000 184 33836.80 282.96 17117.27 37921.31 2019-07-03 04:25:16.000 184 33836.78 282.96 17117.30 88888.00 2019-07-03 04:25:17.000 184 33836.82 282.99 17117.26 88888.00 2019-07-03 04:25:18.000 184 33836.82 282.99 17117.25 88888.00 2019-07-03 04:25:19.000 184 33836.83 282.97 17117.25 88888.00 2019-07-03 04:25:20.000 184 33836.85 282.95 17117.27 37921.30 2019-07-03 04:25:21.000 184 33836.86 282.91 17117.21 88888.00 2019-07-03 04:25:22.000 184 33836.84 282.92 17117.26 88888.00 2019-07-03 04:25:23.000 184 33836.87 282.94 17117.29 88888.00 2019-07-03 04:25:24.000 184 33836.85 282.97 17117.28 88888.00 2019-07-03 04:25:25.000 184 33836.85 282.99 17117.29 37921.28 2019-07-03 04:25:26.000 184 33836.80 282.97 17117.32 88888.00 2019-07-03 04:25:27.000 184 33836.79 282.95 17117.27 88888.00 2019-07-03 04:25:28.000 184 33836.83 282.93 17117.25 88888.00 2019-07-03 04:25:29.000 184 33836.81 282.94 17117.23 88888.00 2019-07-03 04:25:30.000 184 33836.82 282.93 17117.24 37921.20 2019-07-03 04:25:31.000 184 33836.84 283.00 17117.30 88888.00 2019-07-03 04:25:32.000 184 33836.81 283.02 17117.30 88888.00 2019-07-03 04:25:33.000 184 33836.79 282.99 17117.29 88888.00 2019-07-03 04:25:34.000 184 33836.77 282.96 17117.34 88888.00 2019-07-03 04:25:35.000 184 33836.80 282.99 17117.36 37921.31 2019-07-03 04:25:36.000 184 33836.77 283.02 17117.33 88888.00 2019-07-03 04:25:37.000 184 33836.83 283.02 17117.32 88888.00 2019-07-03 04:25:38.000 184 33836.82 282.99 17117.32 88888.00 2019-07-03 04:25:39.000 184 33836.85 282.97 17117.29 88888.00 2019-07-03 04:25:40.000 184 33836.83 282.96 17117.27 37921.27 2019-07-03 04:25:41.000 184 33836.79 282.98 17117.26 88888.00 2019-07-03 04:25:42.000 184 33836.82 283.00 17117.27 88888.00 2019-07-03 04:25:43.000 184 33836.77 282.98 17117.30 88888.00 2019-07-03 04:25:44.000 184 33836.75 282.94 17117.24 88888.00 2019-07-03 04:25:45.000 184 33836.79 282.92 17117.26 37921.35 2019-07-03 04:25:46.000 184 33836.80 282.92 17117.31 88888.00 2019-07-03 04:25:47.000 184 33836.82 282.93 17117.27 88888.00 2019-07-03 04:25:48.000 184 33836.83 282.92 17117.24 88888.00 2019-07-03 04:25:49.000 184 33836.83 282.93 17117.23 88888.00 2019-07-03 04:25:50.000 184 33836.82 282.93 17117.24 37921.35 2019-07-03 04:25:51.000 184 33836.79 282.97 17117.26 88888.00 2019-07-03 04:25:52.000 184 33836.77 283.02 17117.28 88888.00 2019-07-03 04:25:53.000 184 33836.75 283.01 17117.26 88888.00 2019-07-03 04:25:54.000 184 33836.78 282.99 17117.28 88888.00 2019-07-03 04:25:55.000 184 33836.81 282.98 17117.34 37921.36 2019-07-03 04:25:56.000 184 33836.83 282.93 17117.33 88888.00 2019-07-03 04:25:57.000 184 33836.80 282.93 17117.28 88888.00 2019-07-03 04:25:58.000 184 33836.77 282.93 17117.27 88888.00 2019-07-03 04:25:59.000 184 33836.76 282.86 17117.31 88888.00 2019-07-03 04:26:00.000 184 33836.75 282.88 17117.28 37921.32 2019-07-03 04:26:01.000 184 33836.77 282.88 17117.30 88888.00 2019-07-03 04:26:02.000 184 33836.80 282.92 17117.31 88888.00 2019-07-03 04:26:03.000 184 33836.82 282.93 17117.34 88888.00 2019-07-03 04:26:04.000 184 33836.83 282.89 17117.32 88888.00 2019-07-03 04:26:05.000 184 33836.86 282.92 17117.28 37921.40 2019-07-03 04:26:06.000 184 33836.85 282.95 17117.28 88888.00 2019-07-03 04:26:07.000 184 33836.83 282.96 17117.31 88888.00 2019-07-03 04:26:08.000 184 33836.82 282.95 17117.30 88888.00 2019-07-03 04:26:09.000 184 33836.82 282.96 17117.31 88888.00 2019-07-03 04:26:10.000 184 33836.80 282.96 17117.30 37921.39 2019-07-03 04:26:11.000 184 33836.80 283.00 17117.32 88888.00 2019-07-03 04:26:12.000 184 33836.78 282.99 17117.31 88888.00 2019-07-03 04:26:13.000 184 33836.85 283.01 17117.31 88888.00 2019-07-03 04:26:14.000 184 33836.87 282.98 17117.34 88888.00 2019-07-03 04:26:15.000 184 33836.84 282.95 17117.32 37921.38 2019-07-03 04:26:16.000 184 33836.85 282.95 17117.34 88888.00 2019-07-03 04:26:17.000 184 33836.82 282.92 17117.37 88888.00 2019-07-03 04:26:18.000 184 33836.76 282.95 17117.38 88888.00 2019-07-03 04:26:19.000 184 33836.80 282.96 17117.36 88888.00 2019-07-03 04:26:20.000 184 33836.81 282.94 17117.31 37921.27 2019-07-03 04:26:21.000 184 33836.85 282.97 17117.32 88888.00 2019-07-03 04:26:22.000 184 33836.83 282.99 17117.34 88888.00 2019-07-03 04:26:23.000 184 33836.83 283.00 17117.38 88888.00 2019-07-03 04:26:24.000 184 33836.81 283.03 17117.38 88888.00 2019-07-03 04:26:25.000 184 33836.84 283.01 17117.38 37921.39 2019-07-03 04:26:26.000 184 33836.84 282.97 17117.35 88888.00 2019-07-03 04:26:27.000 184 33836.81 283.00 17117.38 88888.00 2019-07-03 04:26:28.000 184 33836.82 282.97 17117.38 88888.00 2019-07-03 04:26:29.000 184 33836.82 282.95 17117.35 88888.00 2019-07-03 04:26:30.000 184 33836.82 282.97 17117.36 37921.29 2019-07-03 04:26:31.000 184 33836.84 282.97 17117.32 88888.00 2019-07-03 04:26:32.000 184 33836.84 283.00 17117.40 88888.00 2019-07-03 04:26:33.000 184 33836.86 282.97 17117.44 88888.00 2019-07-03 04:26:34.000 184 33836.83 283.01 17117.44 88888.00 2019-07-03 04:26:35.000 184 33836.85 283.02 17117.38 37921.33 2019-07-03 04:26:36.000 184 33836.85 283.04 17117.40 88888.00 2019-07-03 04:26:37.000 184 33836.82 283.03 17117.43 88888.00 2019-07-03 04:26:38.000 184 33836.82 283.05 17117.43 88888.00 2019-07-03 04:26:39.000 184 33836.82 283.05 17117.36 88888.00 2019-07-03 04:26:40.000 184 33836.83 283.06 17117.36 37921.39 2019-07-03 04:26:41.000 184 33836.85 283.11 17117.37 88888.00 2019-07-03 04:26:42.000 184 33836.84 283.11 17117.32 88888.00 2019-07-03 04:26:43.000 184 33836.86 283.07 17117.35 88888.00 2019-07-03 04:26:44.000 184 33836.86 283.00 17117.36 88888.00 2019-07-03 04:26:45.000 184 33836.86 283.00 17117.39 37921.31 2019-07-03 04:26:46.000 184 33836.86 283.01 17117.36 88888.00 2019-07-03 04:26:47.000 184 33836.83 283.05 17117.33 88888.00 2019-07-03 04:26:48.000 184 33836.80 283.01 17117.30 88888.00 2019-07-03 04:26:49.000 184 33836.83 283.02 17117.33 88888.00 2019-07-03 04:26:50.000 184 33836.80 283.00 17117.34 37921.35 2019-07-03 04:26:51.000 184 33836.84 283.00 17117.39 88888.00 2019-07-03 04:26:52.000 184 33836.84 283.02 17117.40 88888.00 2019-07-03 04:26:53.000 184 33836.82 283.04 17117.39 88888.00 2019-07-03 04:26:54.000 184 33836.83 283.04 17117.33 88888.00 2019-07-03 04:26:55.000 184 33836.82 283.01 17117.30 37921.42 2019-07-03 04:26:56.000 184 33836.86 283.02 17117.28 88888.00 2019-07-03 04:26:57.000 184 33836.81 283.04 17117.25 88888.00 2019-07-03 04:26:58.000 184 33836.81 283.05 17117.28 88888.00 2019-07-03 04:26:59.000 184 33836.79 283.03 17117.27 88888.00 2019-07-03 04:27:00.000 184 33836.79 283.02 17117.33 37921.38 2019-07-03 04:27:01.000 184 33836.79 283.00 17117.27 88888.00 2019-07-03 04:27:02.000 184 33836.75 282.98 17117.27 88888.00 2019-07-03 04:27:03.000 184 33836.75 282.97 17117.29 88888.00 2019-07-03 04:27:04.000 184 33836.72 282.97 17117.31 88888.00 2019-07-03 04:27:05.000 184 33836.75 282.99 17117.29 37921.33 2019-07-03 04:27:06.000 184 33836.73 283.01 17117.25 88888.00 2019-07-03 04:27:07.000 184 33836.74 283.02 17117.29 88888.00 2019-07-03 04:27:08.000 184 33836.78 283.03 17117.31 88888.00 2019-07-03 04:27:09.000 184 33836.77 283.00 17117.31 88888.00 2019-07-03 04:27:10.000 184 33836.77 283.01 17117.33 37921.34 2019-07-03 04:27:11.000 184 33836.80 282.99 17117.34 88888.00 2019-07-03 04:27:12.000 184 33836.79 283.00 17117.34 88888.00 2019-07-03 04:27:13.000 184 33836.74 283.02 17117.35 88888.00 2019-07-03 04:27:14.000 184 33836.75 283.06 17117.35 88888.00 2019-07-03 04:27:15.000 184 33836.76 283.07 17117.35 37921.32 2019-07-03 04:27:16.000 184 33836.75 283.06 17117.35 88888.00 2019-07-03 04:27:17.000 184 33836.78 283.06 17117.37 88888.00 2019-07-03 04:27:18.000 184 33836.74 283.08 17117.38 88888.00 2019-07-03 04:27:19.000 184 33836.75 283.12 17117.39 88888.00 2019-07-03 04:27:20.000 184 33836.75 283.09 17117.36 37921.39 2019-07-03 04:27:21.000 184 33836.78 283.11 17117.34 88888.00 2019-07-03 04:27:22.000 184 33836.78 283.09 17117.38 88888.00 2019-07-03 04:27:23.000 184 33836.78 283.10 17117.41 88888.00 2019-07-03 04:27:24.000 184 33836.82 283.08 17117.40 88888.00 2019-07-03 04:27:25.000 184 33836.84 283.02 17117.35 37921.31 2019-07-03 04:27:26.000 184 33836.78 283.05 17117.37 88888.00 2019-07-03 04:27:27.000 184 33836.77 283.06 17117.38 88888.00 2019-07-03 04:27:28.000 184 33836.77 283.04 17117.30 88888.00 2019-07-03 04:27:29.000 184 33836.75 283.07 17117.28 88888.00 2019-07-03 04:27:30.000 184 33836.73 283.05 17117.29 37921.36 2019-07-03 04:27:31.000 184 33836.76 283.06 17117.33 88888.00 2019-07-03 04:27:32.000 184 33836.82 283.05 17117.35 88888.00 2019-07-03 04:27:33.000 184 33836.78 283.05 17117.33 88888.00 2019-07-03 04:27:34.000 184 33836.79 283.02 17117.33 88888.00 2019-07-03 04:27:35.000 184 33836.75 283.07 17117.33 37921.36 2019-07-03 04:27:36.000 184 33836.72 283.08 17117.36 88888.00 2019-07-03 04:27:37.000 184 33836.72 283.06 17117.36 88888.00 2019-07-03 04:27:38.000 184 33836.78 283.05 17117.30 88888.00 2019-07-03 04:27:39.000 184 33836.76 283.07 17117.32 88888.00 2019-07-03 04:27:40.000 184 33836.71 283.08 17117.36 37921.29 2019-07-03 04:27:41.000 184 33836.73 283.08 17117.36 88888.00 2019-07-03 04:27:42.000 184 33836.74 283.08 17117.39 88888.00 2019-07-03 04:27:43.000 184 33836.74 283.08 17117.39 88888.00 2019-07-03 04:27:44.000 184 33836.78 283.10 17117.39 88888.00 2019-07-03 04:27:45.000 184 33836.81 283.10 17117.38 37921.33 2019-07-03 04:27:46.000 184 33836.78 283.10 17117.39 88888.00 2019-07-03 04:27:47.000 184 33836.77 283.12 17117.37 88888.00 2019-07-03 04:27:48.000 184 33836.73 283.08 17117.36 88888.00 2019-07-03 04:27:49.000 184 33836.76 283.07 17117.34 88888.00 2019-07-03 04:27:50.000 184 33836.78 283.07 17117.33 37921.35 2019-07-03 04:27:51.000 184 33836.75 283.12 17117.38 88888.00 2019-07-03 04:27:52.000 184 33836.76 283.11 17117.35 88888.00 2019-07-03 04:27:53.000 184 33836.77 283.11 17117.35 88888.00 2019-07-03 04:27:54.000 184 33836.80 283.08 17117.37 88888.00 2019-07-03 04:27:55.000 184 33836.80 283.08 17117.36 37921.33 2019-07-03 04:27:56.000 184 33836.79 283.12 17117.34 88888.00 2019-07-03 04:27:57.000 184 33836.78 283.17 17117.36 88888.00 2019-07-03 04:27:58.000 184 33836.76 283.15 17117.35 88888.00 2019-07-03 04:27:59.000 184 33836.75 283.12 17117.32 88888.00 2019-07-03 04:28:00.000 184 33836.76 283.11 17117.33 37921.37 2019-07-03 04:28:01.000 184 33836.71 283.10 17117.30 88888.00 2019-07-03 04:28:02.000 184 33836.73 283.12 17117.30 88888.00 2019-07-03 04:28:03.000 184 33836.77 283.10 17117.31 88888.00 2019-07-03 04:28:04.000 184 33836.74 283.14 17117.30 88888.00 2019-07-03 04:28:05.000 184 33836.73 283.20 17117.35 37921.37 2019-07-03 04:28:06.000 184 33836.73 283.17 17117.37 88888.00 2019-07-03 04:28:07.000 184 33836.78 283.16 17117.34 88888.00 2019-07-03 04:28:08.000 184 33836.79 283.15 17117.33 88888.00 2019-07-03 04:28:09.000 184 33836.77 283.15 17117.33 88888.00 2019-07-03 04:28:10.000 184 33836.79 283.16 17117.36 37921.27 2019-07-03 04:28:11.000 184 33836.83 283.15 17117.38 88888.00 2019-07-03 04:28:12.000 184 33836.81 283.11 17117.37 88888.00 2019-07-03 04:28:13.000 184 33836.81 283.15 17117.34 88888.00 2019-07-03 04:28:14.000 184 33836.78 283.19 17117.31 88888.00 2019-07-03 04:28:15.000 184 33836.73 283.17 17117.37 37921.30 2019-07-03 04:28:16.000 184 33836.71 283.12 17117.38 88888.00 2019-07-03 04:28:17.000 184 33836.75 283.15 17117.37 88888.00 2019-07-03 04:28:18.000 184 33836.76 283.16 17117.42 88888.00 2019-07-03 04:28:19.000 184 33836.71 283.15 17117.35 88888.00 2019-07-03 04:28:20.000 184 33836.77 283.11 17117.36 37921.35 2019-07-03 04:28:21.000 184 33836.78 283.16 17117.37 88888.00 2019-07-03 04:28:22.000 184 33836.77 283.13 17117.35 88888.00 2019-07-03 04:28:23.000 184 33836.72 283.12 17117.36 88888.00 2019-07-03 04:28:24.000 184 33836.69 283.09 17117.41 88888.00 2019-07-03 04:28:25.000 184 33836.71 283.10 17117.42 37921.21 2019-07-03 04:28:26.000 184 33836.73 283.10 17117.41 88888.00 2019-07-03 04:28:27.000 184 33836.72 283.12 17117.37 88888.00 2019-07-03 04:28:28.000 184 33836.69 283.13 17117.35 88888.00 2019-07-03 04:28:29.000 184 33836.69 283.14 17117.36 88888.00 2019-07-03 04:28:30.000 184 33836.70 283.12 17117.34 37921.28 2019-07-03 04:28:31.000 184 33836.66 283.09 17117.36 88888.00 2019-07-03 04:28:32.000 184 33836.66 283.12 17117.34 88888.00 2019-07-03 04:28:33.000 184 33836.65 283.13 17117.28 88888.00 2019-07-03 04:28:34.000 184 33836.64 283.11 17117.29 88888.00 2019-07-03 04:28:35.000 184 33836.69 283.12 17117.35 37921.29 2019-07-03 04:28:36.000 184 33836.69 283.13 17117.35 88888.00 2019-07-03 04:28:37.000 184 33836.71 283.14 17117.35 88888.00 2019-07-03 04:28:38.000 184 33836.71 283.13 17117.35 88888.00 2019-07-03 04:28:39.000 184 33836.74 283.11 17117.37 88888.00 2019-07-03 04:28:40.000 184 33836.71 283.14 17117.36 37921.28 2019-07-03 04:28:41.000 184 33836.69 283.13 17117.37 88888.00 2019-07-03 04:28:42.000 184 33836.68 283.09 17117.36 88888.00 2019-07-03 04:28:43.000 184 33836.67 283.10 17117.33 88888.00 2019-07-03 04:28:44.000 184 33836.68 283.11 17117.33 88888.00 2019-07-03 04:28:45.000 184 33836.68 283.06 17117.39 37921.29 2019-07-03 04:28:46.000 184 33836.69 283.08 17117.40 88888.00 2019-07-03 04:28:47.000 184 33836.68 283.09 17117.43 88888.00 2019-07-03 04:28:48.000 184 33836.66 283.11 17117.44 88888.00 2019-07-03 04:28:49.000 184 33836.67 283.11 17117.46 88888.00 2019-07-03 04:28:50.000 184 33836.68 283.10 17117.44 37921.25 2019-07-03 04:28:51.000 184 33836.67 283.14 17117.48 88888.00 2019-07-03 04:28:52.000 184 33836.62 283.16 17117.47 88888.00 2019-07-03 04:28:53.000 184 33836.62 283.15 17117.44 88888.00 2019-07-03 04:28:54.000 184 33836.62 283.18 17117.48 88888.00 2019-07-03 04:28:55.000 184 33836.62 283.15 17117.50 37921.17 2019-07-03 04:28:56.000 184 33836.61 283.16 17117.46 88888.00 2019-07-03 04:28:57.000 184 33836.57 283.18 17117.48 88888.00 2019-07-03 04:28:58.000 184 33836.54 283.19 17117.47 88888.00 2019-07-03 04:28:59.000 184 33836.53 283.20 17117.48 88888.00 2019-07-03 04:29:00.000 184 33836.56 283.22 17117.54 37921.22 2019-07-03 04:29:01.000 184 33836.61 283.21 17117.50 88888.00 2019-07-03 04:29:02.000 184 33836.64 283.18 17117.51 88888.00 2019-07-03 04:29:03.000 184 33836.63 283.16 17117.51 88888.00 2019-07-03 04:29:04.000 184 33836.63 283.14 17117.45 88888.00 2019-07-03 04:29:05.000 184 33836.62 283.11 17117.46 37921.14 2019-07-03 04:29:06.000 184 33836.61 283.14 17117.45 88888.00 2019-07-03 04:29:07.000 184 33836.59 283.11 17117.44 88888.00 2019-07-03 04:29:08.000 184 33836.58 283.09 17117.43 88888.00 2019-07-03 04:29:09.000 184 33836.57 283.11 17117.41 88888.00 2019-07-03 04:29:10.000 184 33836.64 283.15 17117.41 37921.25 2019-07-03 04:29:11.000 184 33836.66 283.17 17117.44 88888.00 2019-07-03 04:29:12.000 184 33836.62 283.19 17117.44 88888.00 2019-07-03 04:29:13.000 184 33836.63 283.16 17117.47 88888.00 2019-07-03 04:29:14.000 184 33836.66 283.13 17117.47 88888.00 2019-07-03 04:29:15.000 184 33836.64 283.12 17117.44 37921.19 2019-07-03 04:29:16.000 184 33836.65 283.15 17117.44 88888.00 2019-07-03 04:29:17.000 184 33836.65 283.15 17117.46 88888.00 2019-07-03 04:29:18.000 184 33836.62 283.20 17117.42 88888.00 2019-07-03 04:29:19.000 184 33836.62 283.20 17117.41 88888.00 2019-07-03 04:29:20.000 184 33836.60 283.24 17117.41 37921.22 2019-07-03 04:29:21.000 184 33836.61 283.22 17117.40 88888.00 2019-07-03 04:29:22.000 184 33836.58 283.18 17117.42 88888.00 2019-07-03 04:29:23.000 184 33836.58 283.18 17117.43 88888.00 2019-07-03 04:29:24.000 184 33836.59 283.18 17117.47 88888.00 2019-07-03 04:29:25.000 184 33836.62 283.18 17117.47 37921.29 2019-07-03 04:29:26.000 184 33836.64 283.18 17117.46 88888.00 2019-07-03 04:29:27.000 184 33836.62 283.19 17117.45 88888.00 2019-07-03 04:29:28.000 184 33836.60 283.22 17117.42 88888.00 2019-07-03 04:29:29.000 184 33836.58 283.21 17117.44 88888.00 2019-07-03 04:29:30.000 184 33836.58 283.19 17117.44 37921.19 2019-07-03 04:29:31.000 184 33836.57 283.18 17117.42 88888.00 2019-07-03 04:29:32.000 184 33836.55 283.14 17117.45 88888.00 2019-07-03 04:29:33.000 184 33836.53 283.12 17117.44 88888.00 2019-07-03 04:29:34.000 184 33836.52 283.11 17117.41 88888.00 2019-07-03 04:29:35.000 184 33836.51 283.11 17117.41 37921.29 2019-07-03 04:29:36.000 184 33836.54 283.13 17117.39 88888.00 2019-07-03 04:29:37.000 184 33836.55 283.12 17117.43 88888.00 2019-07-03 04:29:38.000 184 33836.55 283.12 17117.44 88888.00 2019-07-03 04:29:39.000 184 33836.56 283.09 17117.45 88888.00 2019-07-03 04:29:40.000 184 33836.53 283.12 17117.42 37921.18 2019-07-03 04:29:41.000 184 33836.54 283.16 17117.42 88888.00 2019-07-03 04:29:42.000 184 33836.51 283.16 17117.38 88888.00 2019-07-03 04:29:43.000 184 33836.49 283.19 17117.40 88888.00 2019-07-03 04:29:44.000 184 33836.48 283.20 17117.43 88888.00 2019-07-03 04:29:45.000 184 33836.50 283.19 17117.38 37921.16 2019-07-03 04:29:46.000 184 33836.54 283.16 17117.38 88888.00 2019-07-03 04:29:47.000 184 33836.56 283.17 17117.37 88888.00 2019-07-03 04:29:48.000 184 33836.54 283.11 17117.37 88888.00 2019-07-03 04:29:49.000 184 33836.55 283.11 17117.40 88888.00 2019-07-03 04:29:50.000 184 33836.56 283.13 17117.43 37921.26 2019-07-03 04:29:51.000 184 33836.54 283.11 17117.45 88888.00 2019-07-03 04:29:52.000 184 33836.56 283.10 17117.43 88888.00 2019-07-03 04:29:53.000 184 33836.53 283.09 17117.43 88888.00 2019-07-03 04:29:54.000 184 33836.53 283.14 17117.47 88888.00 2019-07-03 04:29:55.000 184 33836.52 283.17 17117.48 37921.21 2019-07-03 04:29:56.000 184 33836.52 283.16 17117.46 88888.00 2019-07-03 04:29:57.000 184 33836.51 283.15 17117.45 88888.00 2019-07-03 04:29:58.000 184 33836.53 283.14 17117.46 88888.00 2019-07-03 04:29:59.000 184 33836.50 283.13 17117.51 88888.00 2019-07-03 04:30:00.000 184 33836.53 283.12 17117.49 37921.17 2019-07-03 04:30:01.000 184 33836.54 283.13 17117.45 88888.00 2019-07-03 04:30:02.000 184 33836.51 283.10 17117.45 88888.00 2019-07-03 04:30:03.000 184 33836.54 283.10 17117.39 88888.00 2019-07-03 04:30:04.000 184 33836.53 283.16 17117.44 88888.00 2019-07-03 04:30:05.000 184 33836.52 283.16 17117.41 37921.13 2019-07-03 04:30:06.000 184 33836.54 283.16 17117.41 88888.00 2019-07-03 04:30:07.000 184 33836.52 283.14 17117.40 88888.00 2019-07-03 04:30:08.000 184 33836.54 283.15 17117.43 88888.00 2019-07-03 04:30:09.000 184 33836.53 283.12 17117.41 88888.00 2019-07-03 04:30:10.000 184 33836.51 283.09 17117.45 37921.21 2019-07-03 04:30:11.000 184 33836.51 283.13 17117.46 88888.00 2019-07-03 04:30:12.000 184 33836.55 283.14 17117.44 88888.00 2019-07-03 04:30:13.000 184 33836.56 283.13 17117.46 88888.00 2019-07-03 04:30:14.000 184 33836.55 283.16 17117.49 88888.00 2019-07-03 04:30:15.000 184 33836.55 283.18 17117.50 37921.22 2019-07-03 04:30:16.000 184 33836.52 283.20 17117.49 88888.00 2019-07-03 04:30:17.000 184 33836.52 283.21 17117.49 88888.00 2019-07-03 04:30:18.000 184 33836.54 283.20 17117.50 88888.00 2019-07-03 04:30:19.000 184 33836.53 283.18 17117.48 88888.00 2019-07-03 04:30:20.000 184 33836.54 283.18 17117.50 37921.23 2019-07-03 04:30:21.000 184 33836.57 283.17 17117.52 88888.00 2019-07-03 04:30:22.000 184 33836.57 283.14 17117.53 88888.00 2019-07-03 04:30:23.000 184 33836.60 283.17 17117.49 88888.00 2019-07-03 04:30:24.000 184 33836.52 283.20 17117.48 88888.00 2019-07-03 04:30:25.000 184 33836.50 283.23 17117.49 37921.20 2019-07-03 04:30:26.000 184 33836.47 283.24 17117.47 88888.00 2019-07-03 04:30:27.000 184 33836.49 283.21 17117.50 88888.00 2019-07-03 04:30:28.000 184 33836.48 283.21 17117.53 88888.00 2019-07-03 04:30:29.000 184 33836.47 283.21 17117.48 88888.00 2019-07-03 04:30:30.000 184 33836.48 283.23 17117.46 37921.19 2019-07-03 04:30:31.000 184 33836.48 283.26 17117.48 88888.00 2019-07-03 04:30:32.000 184 33836.52 283.27 17117.49 88888.00 2019-07-03 04:30:33.000 184 33836.51 283.27 17117.50 88888.00 2019-07-03 04:30:34.000 184 33836.50 283.26 17117.48 88888.00 2019-07-03 04:30:35.000 184 33836.50 283.30 17117.50 37921.20 2019-07-03 04:30:36.000 184 33836.51 283.33 17117.53 88888.00 2019-07-03 04:30:37.000 184 33836.49 283.34 17117.47 88888.00 2019-07-03 04:30:38.000 184 33836.48 283.29 17117.49 88888.00 2019-07-03 04:30:39.000 184 33836.48 283.27 17117.49 88888.00 2019-07-03 04:30:40.000 184 33836.46 283.27 17117.51 37921.13 2019-07-03 04:30:41.000 184 33836.47 283.35 17117.53 88888.00 2019-07-03 04:30:42.000 184 33836.46 283.30 17117.54 88888.00 2019-07-03 04:30:43.000 184 33836.44 283.29 17117.53 88888.00 2019-07-03 04:30:44.000 184 33836.44 283.32 17117.50 88888.00 2019-07-03 04:30:45.000 184 33836.47 283.30 17117.50 37921.14 2019-07-03 04:30:46.000 184 33836.46 283.25 17117.54 88888.00 2019-07-03 04:30:47.000 184 33836.43 283.24 17117.51 88888.00 2019-07-03 04:30:48.000 184 33836.43 283.25 17117.48 88888.00 2019-07-03 04:30:49.000 184 33836.43 283.25 17117.46 88888.00 2019-07-03 04:30:50.000 184 33836.42 283.22 17117.43 37921.09 2019-07-03 04:30:51.000 184 33836.42 283.27 17117.47 88888.00 2019-07-03 04:30:52.000 184 33836.42 283.29 17117.48 88888.00 2019-07-03 04:30:53.000 184 33836.42 283.26 17117.50 88888.00 2019-07-03 04:30:54.000 184 33836.44 283.25 17117.48 88888.00 2019-07-03 04:30:55.000 184 33836.44 283.27 17117.50 37921.12 2019-07-03 04:30:56.000 184 33836.41 283.25 17117.51 88888.00 2019-07-03 04:30:57.000 184 33836.46 283.25 17117.49 88888.00 2019-07-03 04:30:58.000 184 33836.43 283.23 17117.46 88888.00 2019-07-03 04:30:59.000 184 33836.43 283.21 17117.45 88888.00 2019-07-03 04:31:00.000 184 33836.45 283.20 17117.45 37921.16 2019-07-03 04:31:01.000 184 33836.42 283.26 17117.47 88888.00 2019-07-03 04:31:02.000 184 33836.45 283.29 17117.49 88888.00 2019-07-03 04:31:03.000 184 33836.46 283.24 17117.50 88888.00 2019-07-03 04:31:04.000 184 33836.45 283.21 17117.49 88888.00 2019-07-03 04:31:05.000 184 33836.46 283.23 17117.49 37921.15 2019-07-03 04:31:06.000 184 33836.47 283.21 17117.50 88888.00 2019-07-03 04:31:07.000 184 33836.47 283.20 17117.49 88888.00 2019-07-03 04:31:08.000 184 33836.46 283.18 17117.52 88888.00 2019-07-03 04:31:09.000 184 33836.46 283.18 17117.54 88888.00 2019-07-03 04:31:10.000 184 33836.49 283.24 17117.53 37921.09 2019-07-03 04:31:11.000 184 33836.51 283.23 17117.52 88888.00 2019-07-03 04:31:12.000 184 33836.50 283.23 17117.54 88888.00 2019-07-03 04:31:13.000 184 33836.47 283.24 17117.52 88888.00 2019-07-03 04:31:14.000 184 33836.51 283.23 17117.49 88888.00 2019-07-03 04:31:15.000 184 33836.52 283.21 17117.48 37921.14 2019-07-03 04:31:16.000 184 33836.47 283.24 17117.48 88888.00 2019-07-03 04:31:17.000 184 33836.46 283.29 17117.50 88888.00 2019-07-03 04:31:18.000 184 33836.47 283.31 17117.47 88888.00 2019-07-03 04:31:19.000 184 33836.47 283.28 17117.46 88888.00 2019-07-03 04:31:20.000 184 33836.46 283.27 17117.48 37921.10 2019-07-03 04:31:21.000 184 33836.45 283.27 17117.48 88888.00 2019-07-03 04:31:22.000 184 33836.46 283.25 17117.45 88888.00 2019-07-03 04:31:23.000 184 33836.44 283.28 17117.47 88888.00 2019-07-03 04:31:24.000 184 33836.45 283.29 17117.51 88888.00 2019-07-03 04:31:25.000 184 33836.51 283.25 17117.49 37921.07 2019-07-03 04:31:26.000 184 33836.52 283.27 17117.48 88888.00 2019-07-03 04:31:27.000 184 33836.47 283.28 17117.47 88888.00 2019-07-03 04:31:28.000 184 33836.48 283.26 17117.50 88888.00 2019-07-03 04:31:29.000 184 33836.44 283.29 17117.53 88888.00 2019-07-03 04:31:30.000 184 33836.46 283.28 17117.52 37921.17 2019-07-03 04:31:31.000 184 33836.48 283.28 17117.51 88888.00 2019-07-03 04:31:32.000 184 33836.45 283.32 17117.56 88888.00 2019-07-03 04:31:33.000 184 33836.47 283.30 17117.55 88888.00 2019-07-03 04:31:34.000 184 33836.47 283.27 17117.51 88888.00 2019-07-03 04:31:35.000 184 33836.44 283.24 17117.48 37921.17 2019-07-03 04:31:36.000 184 33836.44 283.25 17117.49 88888.00 2019-07-03 04:31:37.000 184 33836.45 283.25 17117.50 88888.00 2019-07-03 04:31:38.000 184 33836.44 283.25 17117.50 88888.00 2019-07-03 04:31:39.000 184 33836.44 283.24 17117.47 88888.00 2019-07-03 04:31:40.000 184 33836.46 283.27 17117.49 37921.11 2019-07-03 04:31:41.000 184 33836.49 283.28 17117.52 88888.00 2019-07-03 04:31:42.000 184 33836.45 283.28 17117.54 88888.00 2019-07-03 04:31:43.000 184 33836.48 283.29 17117.53 88888.00 2019-07-03 04:31:44.000 184 33836.46 283.30 17117.53 88888.00 2019-07-03 04:31:45.000 184 33836.44 283.32 17117.57 37921.04 2019-07-03 04:31:46.000 184 33836.47 283.28 17117.56 88888.00 2019-07-03 04:31:47.000 184 33836.46 283.28 17117.52 88888.00 2019-07-03 04:31:48.000 184 33836.38 283.26 17117.53 88888.00 2019-07-03 04:31:49.000 184 33836.37 283.24 17117.53 88888.00 2019-07-03 04:31:50.000 184 33836.41 283.25 17117.50 37921.08 2019-07-03 04:31:51.000 184 33836.43 283.24 17117.50 88888.00 2019-07-03 04:31:52.000 184 33836.42 283.29 17117.51 88888.00 2019-07-03 04:31:53.000 184 33836.40 283.32 17117.49 88888.00 2019-07-03 04:31:54.000 184 33836.40 283.27 17117.47 88888.00 2019-07-03 04:31:55.000 184 33836.38 283.31 17117.47 37921.10 2019-07-03 04:31:56.000 184 33836.34 283.34 17117.48 88888.00 2019-07-03 04:31:57.000 184 33836.34 283.36 17117.48 88888.00 2019-07-03 04:31:58.000 184 33836.38 283.40 17117.51 88888.00 2019-07-03 04:31:59.000 184 33836.37 283.39 17117.53 88888.00 2019-07-03 04:32:00.000 184 33836.39 283.38 17117.46 37921.06 2019-07-03 04:32:01.000 184 33836.42 283.41 17117.46 88888.00 2019-07-03 04:32:02.000 184 33836.40 283.33 17117.46 88888.00 2019-07-03 04:32:03.000 184 33836.37 283.29 17117.43 88888.00 2019-07-03 04:32:04.000 184 33836.40 283.34 17117.49 88888.00 2019-07-03 04:32:05.000 184 33836.38 283.37 17117.50 37921.14 2019-07-03 04:32:06.000 184 33836.41 283.37 17117.48 88888.00 2019-07-03 04:32:07.000 184 33836.40 283.36 17117.49 88888.00 2019-07-03 04:32:08.000 184 33836.41 283.37 17117.51 88888.00 2019-07-03 04:32:09.000 184 33836.42 283.35 17117.55 88888.00 2019-07-03 04:32:10.000 184 33836.39 283.36 17117.53 37921.09 2019-07-03 04:32:11.000 184 33836.38 283.38 17117.48 88888.00 2019-07-03 04:32:12.000 184 33836.42 283.35 17117.51 88888.00 2019-07-03 04:32:13.000 184 33836.45 283.36 17117.57 88888.00 2019-07-03 04:32:14.000 184 33836.44 283.36 17117.55 88888.00 2019-07-03 04:32:15.000 184 33836.43 283.35 17117.54 37921.09 2019-07-03 04:32:16.000 184 33836.43 283.38 17117.56 88888.00 2019-07-03 04:32:17.000 184 33836.41 283.40 17117.60 88888.00 2019-07-03 04:32:18.000 184 33836.42 283.43 17117.52 88888.00 2019-07-03 04:32:19.000 184 33836.40 283.44 17117.51 88888.00 2019-07-03 04:32:20.000 184 33836.40 283.43 17117.53 37921.14 2019-07-03 04:32:21.000 184 33836.41 283.43 17117.56 88888.00 2019-07-03 04:32:22.000 184 33836.43 283.45 17117.62 88888.00 2019-07-03 04:32:23.000 184 33836.44 283.47 17117.64 88888.00 2019-07-03 04:32:24.000 184 33836.42 283.41 17117.61 88888.00 2019-07-03 04:32:25.000 184 33836.40 283.40 17117.55 37921.08 2019-07-03 04:32:26.000 184 33836.41 283.37 17117.52 88888.00 2019-07-03 04:32:27.000 184 33836.41 283.37 17117.54 88888.00 2019-07-03 04:32:28.000 184 33836.47 283.38 17117.56 88888.00 2019-07-03 04:32:29.000 184 33836.48 283.40 17117.57 88888.00 2019-07-03 04:32:30.000 184 33836.47 283.42 17117.55 37921.12 2019-07-03 04:32:31.000 184 33836.45 283.48 17117.51 88888.00 2019-07-03 04:32:32.000 184 33836.45 283.40 17117.48 88888.00 2019-07-03 04:32:33.000 184 33836.47 283.39 17117.49 88888.00 2019-07-03 04:32:34.000 184 33836.43 283.42 17117.50 88888.00 2019-07-03 04:32:35.000 184 33836.41 283.40 17117.47 37921.06 2019-07-03 04:32:36.000 184 33836.46 283.38 17117.51 88888.00 2019-07-03 04:32:37.000 184 33836.48 283.38 17117.54 88888.00 2019-07-03 04:32:38.000 184 33836.45 283.31 17117.56 88888.00 2019-07-03 04:32:39.000 184 33836.42 283.31 17117.57 88888.00 2019-07-03 04:32:40.000 184 33836.41 283.30 17117.55 37921.13 2019-07-03 04:32:41.000 184 33836.41 283.32 17117.54 88888.00 2019-07-03 04:32:42.000 184 33836.41 283.30 17117.54 88888.00 2019-07-03 04:32:43.000 184 33836.45 283.37 17117.57 88888.00 2019-07-03 04:32:44.000 184 33836.43 283.35 17117.57 88888.00 2019-07-03 04:32:45.000 184 33836.39 283.33 17117.55 37921.17 2019-07-03 04:32:46.000 184 33836.38 283.31 17117.55 88888.00 2019-07-03 04:32:47.000 184 33836.36 283.34 17117.58 88888.00 2019-07-03 04:32:48.000 184 33836.39 283.37 17117.60 88888.00 2019-07-03 04:32:49.000 184 33836.40 283.35 17117.60 88888.00 2019-07-03 04:32:50.000 184 33836.40 283.33 17117.55 37921.15 2019-07-03 04:32:51.000 184 33836.35 283.34 17117.53 88888.00 2019-07-03 04:32:52.000 184 33836.36 283.34 17117.55 88888.00 2019-07-03 04:32:53.000 184 33836.40 283.34 17117.56 88888.00 2019-07-03 04:32:54.000 184 33836.39 283.32 17117.58 88888.00 2019-07-03 04:32:55.000 184 33836.40 283.36 17117.62 37921.08 2019-07-03 04:32:56.000 184 33836.41 283.36 17117.59 88888.00 2019-07-03 04:32:57.000 184 33836.41 283.37 17117.57 88888.00 2019-07-03 04:32:58.000 184 33836.40 283.40 17117.57 88888.00 2019-07-03 04:32:59.000 184 33836.43 283.40 17117.58 88888.00 2019-07-03 04:33:00.000 184 33836.41 283.38 17117.57 37921.12 2019-07-03 04:33:01.000 184 33836.38 283.37 17117.56 88888.00 2019-07-03 04:33:02.000 184 33836.39 283.41 17117.56 88888.00 2019-07-03 04:33:03.000 184 33836.43 283.42 17117.61 88888.00 2019-07-03 04:33:04.000 184 33836.43 283.40 17117.61 88888.00 2019-07-03 04:33:05.000 184 33836.46 283.38 17117.60 37921.08 2019-07-03 04:33:06.000 184 33836.46 283.38 17117.62 88888.00 2019-07-03 04:33:07.000 184 33836.43 283.39 17117.64 88888.00 2019-07-03 04:33:08.000 184 33836.43 283.41 17117.65 88888.00 2019-07-03 04:33:09.000 184 33836.49 283.40 17117.66 88888.00 2019-07-03 04:33:10.000 184 33836.48 283.40 17117.63 37921.09 2019-07-03 04:33:11.000 184 33836.47 283.41 17117.65 88888.00 2019-07-03 04:33:12.000 184 33836.46 283.39 17117.61 88888.00 2019-07-03 04:33:13.000 184 33836.46 283.37 17117.64 88888.00 2019-07-03 04:33:14.000 184 33836.46 283.36 17117.61 88888.00 2019-07-03 04:33:15.000 184 33836.45 283.36 17117.60 37921.05 2019-07-03 04:33:16.000 184 33836.44 283.39 17117.61 88888.00 2019-07-03 04:33:17.000 184 33836.46 283.41 17117.60 88888.00 2019-07-03 04:33:18.000 184 33836.44 283.36 17117.62 88888.00 2019-07-03 04:33:19.000 184 33836.45 283.38 17117.64 88888.00 2019-07-03 04:33:20.000 184 33836.50 283.39 17117.63 37921.11 2019-07-03 04:33:21.000 184 33836.51 283.39 17117.63 88888.00 2019-07-03 04:33:22.000 184 33836.49 283.42 17117.65 88888.00 2019-07-03 04:33:23.000 184 33836.51 283.43 17117.67 88888.00 2019-07-03 04:33:24.000 184 33836.46 283.39 17117.65 88888.00 2019-07-03 04:33:25.000 184 33836.48 283.38 17117.65 37921.01 2019-07-03 04:33:26.000 184 33836.44 283.41 17117.66 88888.00 2019-07-03 04:33:27.000 184 33836.49 283.42 17117.64 88888.00 2019-07-03 04:33:28.000 184 33836.52 283.42 17117.64 88888.00 2019-07-03 04:33:29.000 184 33836.52 283.40 17117.65 88888.00 2019-07-03 04:33:30.000 184 33836.50 283.42 17117.65 37921.14 2019-07-03 04:33:31.000 184 33836.46 283.43 17117.65 88888.00 2019-07-03 04:33:32.000 184 33836.49 283.44 17117.64 88888.00 2019-07-03 04:33:33.000 184 33836.51 283.44 17117.68 88888.00 2019-07-03 04:33:34.000 184 33836.53 283.44 17117.66 88888.00 2019-07-03 04:33:35.000 184 33836.56 283.47 17117.66 37921.25 2019-07-03 04:33:36.000 184 33836.57 283.45 17117.68 88888.00 2019-07-03 04:33:37.000 184 33836.61 283.44 17117.70 88888.00 2019-07-03 04:33:38.000 184 33836.61 283.43 17117.71 88888.00 2019-07-03 04:33:39.000 184 33836.58 283.43 17117.70 88888.00 2019-07-03 04:33:40.000 184 33836.58 283.47 17117.67 37921.28 2019-07-03 04:33:41.000 184 33836.61 283.46 17117.68 88888.00 2019-07-03 04:33:42.000 184 33836.59 283.44 17117.70 88888.00 2019-07-03 04:33:43.000 184 33836.60 283.45 17117.69 88888.00 2019-07-03 04:33:44.000 184 33836.61 283.36 17117.65 88888.00 2019-07-03 04:33:45.000 184 33836.62 283.36 17117.70 37921.20 2019-07-03 04:33:46.000 184 33836.60 283.42 17117.70 88888.00 2019-07-03 04:33:47.000 184 33836.57 283.42 17117.70 88888.00 2019-07-03 04:33:48.000 184 33836.56 283.43 17117.70 88888.00 2019-07-03 04:33:49.000 184 33836.59 283.44 17117.71 88888.00 2019-07-03 04:33:50.000 184 33836.59 283.42 17117.74 37921.25 2019-07-03 04:33:51.000 184 33836.60 283.40 17117.76 88888.00 2019-07-03 04:33:52.000 184 33836.61 283.37 17117.74 88888.00 2019-07-03 04:33:53.000 184 33836.62 283.45 17117.73 88888.00 2019-07-03 04:33:54.000 184 33836.60 283.44 17117.74 88888.00 2019-07-03 04:33:55.000 184 33836.57 283.44 17117.74 37921.28 2019-07-03 04:33:56.000 184 33836.58 283.48 17117.74 88888.00 2019-07-03 04:33:57.000 184 33836.57 283.43 17117.72 88888.00 2019-07-03 04:33:58.000 184 33836.56 283.41 17117.74 88888.00 2019-07-03 04:33:59.000 184 33836.56 283.47 17117.71 88888.00 2019-07-03 04:34:00.000 184 33836.55 283.44 17117.68 37921.24 2019-07-03 04:34:01.000 184 33836.51 283.49 17117.69 88888.00 2019-07-03 04:34:02.000 184 33836.56 283.51 17117.69 88888.00 2019-07-03 04:34:03.000 184 33836.53 283.48 17117.68 88888.00 2019-07-03 04:34:04.000 184 33836.55 283.48 17117.67 88888.00 2019-07-03 04:34:05.000 184 33836.56 283.48 17117.68 37921.22 2019-07-03 04:34:06.000 184 33836.56 283.49 17117.72 88888.00 2019-07-03 04:34:07.000 184 33836.58 283.49 17117.73 88888.00 2019-07-03 04:34:08.000 184 33836.58 283.46 17117.70 88888.00 2019-07-03 04:34:09.000 184 33836.58 283.46 17117.67 88888.00 2019-07-03 04:34:10.000 184 33836.62 283.46 17117.66 37921.32 2019-07-03 04:34:11.000 184 33836.64 283.50 17117.66 88888.00 2019-07-03 04:34:12.000 184 33836.61 283.45 17117.71 88888.00 2019-07-03 04:34:13.000 184 33836.63 283.41 17117.69 88888.00 2019-07-03 04:34:14.000 184 33836.64 283.41 17117.67 88888.00 2019-07-03 04:34:15.000 184 33836.63 283.40 17117.63 37921.26 2019-07-03 04:34:16.000 184 33836.65 283.40 17117.63 88888.00 2019-07-03 04:34:17.000 184 33836.66 283.40 17117.68 88888.00 2019-07-03 04:34:18.000 184 33836.66 283.41 17117.67 88888.00 2019-07-03 04:34:19.000 184 33836.65 283.41 17117.67 88888.00 2019-07-03 04:34:20.000 184 33836.67 283.40 17117.68 37921.29 2019-07-03 04:34:21.000 184 33836.62 283.46 17117.68 88888.00 2019-07-03 04:34:22.000 184 33836.65 283.49 17117.67 88888.00 2019-07-03 04:34:23.000 184 33836.61 283.49 17117.70 88888.00 2019-07-03 04:34:24.000 184 33836.57 283.44 17117.71 88888.00 2019-07-03 04:34:25.000 184 33836.59 283.41 17117.69 37921.19 2019-07-03 04:34:26.000 184 33836.58 283.42 17117.70 88888.00 2019-07-03 04:34:27.000 184 33836.60 283.43 17117.69 88888.00 2019-07-03 04:34:28.000 184 33836.58 283.44 17117.73 88888.00 2019-07-03 04:34:29.000 184 33836.58 283.41 17117.72 88888.00 2019-07-03 04:34:30.000 184 33836.58 283.37 17117.71 37921.25 2019-07-03 04:34:31.000 184 33836.59 283.39 17117.74 88888.00 2019-07-03 04:34:32.000 184 33836.60 283.42 17117.75 88888.00 2019-07-03 04:34:33.000 184 33836.57 283.41 17117.72 88888.00 2019-07-03 04:34:34.000 184 33836.53 283.39 17117.72 88888.00 2019-07-03 04:34:35.000 184 33836.59 283.38 17117.72 37921.28 2019-07-03 04:34:36.000 184 33836.57 283.47 17117.73 88888.00 2019-07-03 04:34:37.000 184 33836.51 283.52 17117.74 88888.00 2019-07-03 04:34:38.000 184 33836.53 283.52 17117.75 88888.00 2019-07-03 04:34:39.000 184 33836.55 283.49 17117.75 88888.00 2019-07-03 04:34:40.000 184 33836.56 283.49 17117.77 37921.24 2019-07-03 04:34:41.000 184 33836.58 283.49 17117.75 88888.00 2019-07-03 04:34:42.000 184 33836.59 283.50 17117.73 88888.00 2019-07-03 04:34:43.000 184 33836.59 283.49 17117.71 88888.00 2019-07-03 04:34:44.000 184 33836.52 283.48 17117.72 88888.00 2019-07-03 04:34:45.000 184 33836.53 283.51 17117.69 37921.26 2019-07-03 04:34:46.000 184 33836.53 283.50 17117.66 88888.00 2019-07-03 04:34:47.000 184 33836.53 283.47 17117.67 88888.00 2019-07-03 04:34:48.000 184 33836.58 283.48 17117.70 88888.00 2019-07-03 04:34:49.000 184 33836.59 283.49 17117.68 88888.00 2019-07-03 04:34:50.000 184 33836.53 283.50 17117.69 37921.33 2019-07-03 04:34:51.000 184 33836.57 283.52 17117.71 88888.00 2019-07-03 04:34:52.000 184 33836.57 283.52 17117.71 88888.00 2019-07-03 04:34:53.000 184 33836.56 283.50 17117.70 88888.00 2019-07-03 04:34:54.000 184 33836.57 283.52 17117.70 88888.00 2019-07-03 04:34:55.000 184 33836.61 283.57 17117.72 37921.32 2019-07-03 04:34:56.000 184 33836.63 283.56 17117.67 88888.00 2019-07-03 04:34:57.000 184 33836.64 283.54 17117.71 88888.00 2019-07-03 04:34:58.000 184 33836.64 283.52 17117.76 88888.00 2019-07-03 04:34:59.000 184 33836.62 283.52 17117.73 88888.00 2019-07-03 04:35:00.000 184 33836.63 283.50 17117.70 37921.27 2019-07-03 04:35:01.000 184 33836.66 283.49 17117.70 88888.00 2019-07-03 04:35:02.000 184 33836.64 283.50 17117.69 88888.00 2019-07-03 04:35:03.000 184 33836.66 283.50 17117.71 88888.00 2019-07-03 04:35:04.000 184 33836.64 283.54 17117.73 88888.00 2019-07-03 04:35:05.000 184 33836.65 283.52 17117.73 37921.28 2019-07-03 04:35:06.000 184 33836.63 283.54 17117.73 88888.00 2019-07-03 04:35:07.000 184 33836.66 283.57 17117.76 88888.00 2019-07-03 04:35:08.000 184 33836.63 283.60 17117.74 88888.00 2019-07-03 04:35:09.000 184 33836.64 283.57 17117.73 88888.00 2019-07-03 04:35:10.000 184 33836.61 283.54 17117.73 37921.29 2019-07-03 04:35:11.000 184 33836.64 283.50 17117.73 88888.00 2019-07-03 04:35:12.000 184 33836.65 283.51 17117.76 88888.00 2019-07-03 04:35:13.000 184 33836.64 283.53 17117.75 88888.00 2019-07-03 04:35:14.000 184 33836.62 283.48 17117.75 88888.00 2019-07-03 04:35:15.000 184 33836.63 283.48 17117.70 37921.29 2019-07-03 04:35:16.000 184 33836.62 283.44 17117.70 88888.00 2019-07-03 04:35:17.000 184 33836.65 283.46 17117.73 88888.00 2019-07-03 04:35:18.000 184 33836.67 283.44 17117.70 88888.00 2019-07-03 04:35:19.000 184 33836.66 283.45 17117.71 88888.00 2019-07-03 04:35:20.000 184 33836.66 283.42 17117.72 37921.37 2019-07-03 04:35:21.000 184 33836.67 283.45 17117.72 88888.00 2019-07-03 04:35:22.000 184 33836.65 283.50 17117.73 88888.00 2019-07-03 04:35:23.000 184 33836.62 283.53 17117.69 88888.00 2019-07-03 04:35:24.000 184 33836.63 283.50 17117.71 88888.00 2019-07-03 04:35:25.000 184 33836.66 283.49 17117.78 37921.27 2019-07-03 04:35:26.000 184 33836.68 283.45 17117.78 88888.00 2019-07-03 04:35:27.000 184 33836.67 283.42 17117.81 88888.00 2019-07-03 04:35:28.000 184 33836.68 283.43 17117.79 88888.00 2019-07-03 04:35:29.000 184 33836.67 283.44 17117.78 88888.00 2019-07-03 04:35:30.000 184 33836.66 283.43 17117.81 37921.34 2019-07-03 04:35:31.000 184 33836.69 283.44 17117.80 88888.00 2019-07-03 04:35:32.000 184 33836.71 283.40 17117.79 88888.00 2019-07-03 04:35:33.000 184 33836.73 283.42 17117.74 88888.00 2019-07-03 04:35:34.000 184 33836.73 283.43 17117.70 88888.00 2019-07-03 04:35:35.000 184 33836.75 283.45 17117.73 37921.30 2019-07-03 04:35:36.000 184 33836.70 283.47 17117.74 88888.00 2019-07-03 04:35:37.000 184 33836.73 283.47 17117.74 88888.00 2019-07-03 04:35:38.000 184 33836.78 283.48 17117.72 88888.00 2019-07-03 04:35:39.000 184 33836.77 283.49 17117.73 88888.00 2019-07-03 04:35:40.000 184 33836.76 283.49 17117.76 37921.41 2019-07-03 04:35:41.000 184 33836.78 283.45 17117.78 88888.00 2019-07-03 04:35:42.000 184 33836.79 283.42 17117.76 88888.00 2019-07-03 04:35:43.000 184 33836.74 283.43 17117.77 88888.00 2019-07-03 04:35:44.000 184 33836.75 283.47 17117.79 88888.00 2019-07-03 04:35:45.000 184 33836.76 283.45 17117.79 37921.42 2019-07-03 04:35:46.000 184 33836.73 283.45 17117.78 88888.00 2019-07-03 04:35:47.000 184 33836.71 283.45 17117.78 88888.00 2019-07-03 04:35:48.000 184 33836.71 283.50 17117.83 88888.00 2019-07-03 04:35:49.000 184 33836.69 283.53 17117.82 88888.00 2019-07-03 04:35:50.000 184 33836.72 283.53 17117.82 37921.42 2019-07-03 04:35:51.000 184 33836.72 283.53 17117.85 88888.00 2019-07-03 04:35:52.000 184 33836.70 283.50 17117.85 88888.00 2019-07-03 04:35:53.000 184 33836.70 283.49 17117.85 88888.00 2019-07-03 04:35:54.000 184 33836.71 283.49 17117.84 88888.00 2019-07-03 04:35:55.000 184 33836.69 283.48 17117.84 37921.33 2019-07-03 04:35:56.000 184 33836.70 283.51 17117.82 88888.00 2019-07-03 04:35:57.000 184 33836.70 283.50 17117.83 88888.00 2019-07-03 04:35:58.000 184 33836.70 283.51 17117.79 88888.00 2019-07-03 04:35:59.000 184 33836.72 283.53 17117.75 88888.00 2019-07-03 04:36:00.000 184 33836.72 283.48 17117.74 37921.36 2019-07-03 04:36:01.000 184 33836.76 283.46 17117.78 88888.00 2019-07-03 04:36:02.000 184 33836.73 283.54 17117.78 88888.00 2019-07-03 04:36:03.000 184 33836.74 283.55 17117.79 88888.00 2019-07-03 04:36:04.000 184 33836.76 283.53 17117.80 88888.00 2019-07-03 04:36:05.000 184 33836.75 283.53 17117.79 37921.32 2019-07-03 04:36:06.000 184 33836.75 283.51 17117.82 88888.00 2019-07-03 04:36:07.000 184 33836.75 283.52 17117.84 88888.00 2019-07-03 04:36:08.000 184 33836.75 283.52 17117.80 88888.00 2019-07-03 04:36:09.000 184 33836.78 283.49 17117.77 88888.00 2019-07-03 04:36:10.000 184 33836.76 283.48 17117.75 37921.32 2019-07-03 04:36:11.000 184 33836.75 283.49 17117.79 88888.00 2019-07-03 04:36:12.000 184 33836.73 283.48 17117.83 88888.00 2019-07-03 04:36:13.000 184 33836.73 283.46 17117.83 88888.00 2019-07-03 04:36:14.000 184 33836.71 283.50 17117.81 88888.00 2019-07-03 04:36:15.000 184 33836.72 283.51 17117.78 37921.44 2019-07-03 04:36:16.000 184 33836.75 283.54 17117.80 88888.00 2019-07-03 04:36:17.000 184 33836.78 283.54 17117.81 88888.00 2019-07-03 04:36:18.000 184 33836.78 283.54 17117.84 88888.00 2019-07-03 04:36:19.000 184 33836.76 283.50 17117.85 88888.00 2019-07-03 04:36:20.000 184 33836.73 283.50 17117.82 37921.39 2019-07-03 04:36:21.000 184 33836.76 283.49 17117.83 88888.00 2019-07-03 04:36:22.000 184 33836.82 283.51 17117.85 88888.00 2019-07-03 04:36:23.000 184 33836.82 283.53 17117.85 88888.00 2019-07-03 04:36:24.000 184 33836.79 283.52 17117.87 88888.00 2019-07-03 04:36:25.000 184 33836.76 283.54 17117.83 37921.45 2019-07-03 04:36:26.000 184 33836.75 283.54 17117.83 88888.00 2019-07-03 04:36:27.000 184 33836.76 283.52 17117.82 88888.00 2019-07-03 04:36:28.000 184 33836.79 283.57 17117.86 88888.00 2019-07-03 04:36:29.000 184 33836.77 283.59 17117.90 88888.00 2019-07-03 04:36:30.000 184 33836.76 283.60 17117.89 37921.41 2019-07-03 04:36:31.000 184 33836.71 283.54 17117.86 88888.00 2019-07-03 04:36:32.000 184 33836.67 283.58 17117.83 88888.00 2019-07-03 04:36:33.000 184 33836.70 283.61 17117.84 88888.00 2019-07-03 04:36:34.000 184 33836.70 283.61 17117.83 88888.00 2019-07-03 04:36:35.000 184 33836.71 283.61 17117.82 37921.40 2019-07-03 04:36:36.000 184 33836.74 283.61 17117.81 88888.00 2019-07-03 04:36:37.000 184 33836.71 283.65 17117.81 88888.00 2019-07-03 04:36:38.000 184 33836.71 283.67 17117.79 88888.00 2019-07-03 04:36:39.000 184 33836.70 283.68 17117.79 88888.00 2019-07-03 04:36:40.000 184 33836.69 283.69 17117.78 37921.32 2019-07-03 04:36:41.000 184 33836.69 283.69 17117.76 88888.00 2019-07-03 04:36:42.000 184 33836.70 283.72 17117.75 88888.00 2019-07-03 04:36:43.000 184 33836.71 283.76 17117.76 88888.00 2019-07-03 04:36:44.000 184 33836.72 283.72 17117.78 88888.00 2019-07-03 04:36:45.000 184 33836.71 283.73 17117.84 37921.31 2019-07-03 04:36:46.000 184 33836.71 283.71 17117.88 88888.00 2019-07-03 04:36:47.000 184 33836.69 283.72 17117.87 88888.00 2019-07-03 04:36:48.000 184 33836.66 283.73 17117.83 88888.00 2019-07-03 04:36:49.000 184 33836.67 283.76 17117.81 88888.00 2019-07-03 04:36:50.000 184 33836.68 283.74 17117.82 37921.37 2019-07-03 04:36:51.000 184 33836.68 283.75 17117.83 88888.00 2019-07-03 04:36:52.000 184 33836.60 283.72 17117.83 88888.00 2019-07-03 04:36:53.000 184 33836.62 283.73 17117.86 88888.00 2019-07-03 04:36:54.000 184 33836.66 283.71 17117.80 88888.00 2019-07-03 04:36:55.000 184 33836.64 283.72 17117.81 37921.35 2019-07-03 04:36:56.000 184 33836.61 283.69 17117.85 88888.00 2019-07-03 04:36:57.000 184 33836.65 283.73 17117.84 88888.00 2019-07-03 04:36:58.000 184 33836.62 283.76 17117.83 88888.00 2019-07-03 04:36:59.000 184 33836.61 283.77 17117.84 88888.00 2019-07-03 04:37:00.000 184 33836.60 283.76 17117.83 37921.35 2019-07-03 04:37:01.000 184 33836.58 283.72 17117.84 88888.00 2019-07-03 04:37:02.000 184 33836.58 283.71 17117.82 88888.00 2019-07-03 04:37:03.000 184 33836.59 283.73 17117.82 88888.00 2019-07-03 04:37:04.000 184 33836.60 283.70 17117.84 88888.00 2019-07-03 04:37:05.000 184 33836.62 283.69 17117.88 37921.30 2019-07-03 04:37:06.000 184 33836.59 283.74 17117.90 88888.00 2019-07-03 04:37:07.000 184 33836.55 283.77 17117.90 88888.00 2019-07-03 04:37:08.000 184 33836.55 283.75 17117.88 88888.00 2019-07-03 04:37:09.000 184 33836.61 283.76 17117.88 88888.00 2019-07-03 04:37:10.000 184 33836.62 283.75 17117.88 37921.31 2019-07-03 04:37:11.000 184 33836.65 283.73 17117.88 88888.00 2019-07-03 04:37:12.000 184 33836.68 283.76 17117.89 88888.00 2019-07-03 04:37:13.000 184 33836.64 283.73 17117.87 88888.00 2019-07-03 04:37:14.000 184 33836.67 283.71 17117.86 88888.00 2019-07-03 04:37:15.000 184 33836.65 283.74 17117.87 37921.34 2019-07-03 04:37:16.000 184 33836.64 283.76 17117.91 88888.00 2019-07-03 04:37:17.000 184 33836.67 283.74 17117.94 88888.00 2019-07-03 04:37:18.000 184 33836.68 283.71 17117.90 88888.00 2019-07-03 04:37:19.000 184 33836.65 283.75 17117.89 88888.00 2019-07-03 04:37:20.000 184 33836.64 283.77 17117.89 37921.30 2019-07-03 04:37:21.000 184 33836.63 283.77 17117.90 88888.00 2019-07-03 04:37:22.000 184 33836.62 283.77 17117.89 88888.00 2019-07-03 04:37:23.000 184 33836.63 283.78 17117.89 88888.00 2019-07-03 04:37:24.000 184 33836.62 283.76 17117.89 88888.00 2019-07-03 04:37:25.000 184 33836.62 283.79 17117.91 37921.33 2019-07-03 04:37:26.000 184 33836.62 283.78 17117.90 88888.00 2019-07-03 04:37:27.000 184 33836.59 283.78 17117.92 88888.00 2019-07-03 04:37:28.000 184 33836.57 283.81 17117.89 88888.00 2019-07-03 04:37:29.000 184 33836.57 283.79 17117.92 88888.00 2019-07-03 04:37:30.000 184 33836.61 283.79 17117.91 37921.36 2019-07-03 04:37:31.000 184 33836.60 283.83 17117.90 88888.00 2019-07-03 04:37:32.000 184 33836.59 283.82 17117.93 88888.00 2019-07-03 04:37:33.000 184 33836.62 283.78 17117.97 88888.00 2019-07-03 04:37:34.000 184 33836.62 283.78 17117.98 88888.00 2019-07-03 04:37:35.000 184 33836.59 283.75 17117.93 37921.33 2019-07-03 04:37:36.000 184 33836.55 283.78 17117.91 88888.00 2019-07-03 04:37:37.000 184 33836.58 283.83 17117.90 88888.00 2019-07-03 04:37:38.000 184 33836.57 283.82 17117.88 88888.00 2019-07-03 04:37:39.000 184 33836.57 283.79 17117.88 88888.00 2019-07-03 04:37:40.000 184 33836.58 283.78 17117.89 37921.26 2019-07-03 04:37:41.000 184 33836.56 283.76 17117.91 88888.00 2019-07-03 04:37:42.000 184 33836.57 283.82 17117.88 88888.00 2019-07-03 04:37:43.000 184 33836.55 283.82 17117.88 88888.00 2019-07-03 04:37:44.000 184 33836.55 283.82 17117.88 88888.00 2019-07-03 04:37:45.000 184 33836.58 283.85 17117.93 37921.27 2019-07-03 04:37:46.000 184 33836.61 283.88 17117.89 88888.00 2019-07-03 04:37:47.000 184 33836.61 283.88 17117.85 88888.00 2019-07-03 04:37:48.000 184 33836.59 283.88 17117.84 88888.00 2019-07-03 04:37:49.000 184 33836.58 283.91 17117.88 88888.00 2019-07-03 04:37:50.000 184 33836.54 283.88 17117.90 37921.33 2019-07-03 04:37:51.000 184 33836.54 283.86 17117.90 88888.00 2019-07-03 04:37:52.000 184 33836.55 283.87 17117.91 88888.00 2019-07-03 04:37:53.000 184 33836.58 283.85 17117.90 88888.00 2019-07-03 04:37:54.000 184 33836.59 283.87 17117.93 88888.00 2019-07-03 04:37:55.000 184 33836.56 283.88 17117.92 37921.22 2019-07-03 04:37:56.000 184 33836.61 283.87 17117.93 88888.00 2019-07-03 04:37:57.000 184 33836.61 283.88 17117.91 88888.00 2019-07-03 04:37:58.000 184 33836.58 283.89 17117.91 88888.00 2019-07-03 04:37:59.000 184 33836.59 283.93 17117.92 88888.00 2019-07-03 04:38:00.000 184 33836.60 283.96 17117.96 37921.29 2019-07-03 04:38:01.000 184 33836.56 283.95 17117.97 88888.00 2019-07-03 04:38:02.000 184 33836.56 283.95 17117.93 88888.00 2019-07-03 04:38:03.000 184 33836.56 283.91 17117.91 88888.00 2019-07-03 04:38:04.000 184 33836.57 283.90 17117.92 88888.00 2019-07-03 04:38:05.000 184 33836.61 283.90 17117.93 37921.26 2019-07-03 04:38:06.000 184 33836.64 283.93 17117.93 88888.00 2019-07-03 04:38:07.000 184 33836.62 283.93 17117.91 88888.00 2019-07-03 04:38:08.000 184 33836.63 283.92 17117.89 88888.00 2019-07-03 04:38:09.000 184 33836.65 283.88 17117.88 88888.00 2019-07-03 04:38:10.000 184 33836.62 283.92 17117.91 37921.31 2019-07-03 04:38:11.000 184 33836.61 283.95 17117.94 88888.00 2019-07-03 04:38:12.000 184 33836.59 283.98 17117.99 88888.00 2019-07-03 04:38:13.000 184 33836.56 283.99 17118.00 88888.00 2019-07-03 04:38:14.000 184 33836.61 283.98 17118.02 88888.00 2019-07-03 04:38:15.000 184 33836.62 284.01 17118.00 37921.35 2019-07-03 04:38:16.000 184 33836.58 283.99 17118.04 88888.00 2019-07-03 04:38:17.000 184 33836.59 283.98 17118.02 88888.00 2019-07-03 04:38:18.000 184 33836.59 283.97 17118.02 88888.00 2019-07-03 04:38:19.000 184 33836.58 283.97 17117.98 88888.00 2019-07-03 04:38:20.000 184 33836.61 283.97 17117.97 37921.32 2019-07-03 04:38:21.000 184 33836.60 284.00 17117.96 88888.00 2019-07-03 04:38:22.000 184 33836.59 284.00 17117.96 88888.00 2019-07-03 04:38:23.000 184 33836.60 284.00 17118.02 88888.00 2019-07-03 04:38:24.000 184 33836.57 284.03 17118.01 88888.00 2019-07-03 04:38:25.000 184 33836.59 284.01 17117.99 37921.34 2019-07-03 04:38:26.000 184 33836.62 284.02 17117.98 88888.00 2019-07-03 04:38:27.000 184 33836.62 284.02 17117.96 88888.00 2019-07-03 04:38:28.000 184 33836.61 284.03 17117.99 88888.00 2019-07-03 04:38:29.000 184 33836.60 284.03 17118.02 88888.00 2019-07-03 04:38:30.000 184 33836.62 284.06 17118.03 37921.33 2019-07-03 04:38:31.000 184 33836.66 284.08 17118.02 88888.00 2019-07-03 04:38:32.000 184 33836.66 284.09 17118.02 88888.00 2019-07-03 04:38:33.000 184 33836.67 284.09 17117.96 88888.00 2019-07-03 04:38:34.000 184 33836.65 284.09 17117.95 88888.00 2019-07-03 04:38:35.000 184 33836.66 284.09 17117.98 37921.23 2019-07-03 04:38:36.000 184 33836.67 284.07 17117.98 88888.00 2019-07-03 04:38:37.000 184 33836.69 284.14 17117.96 88888.00 2019-07-03 04:38:38.000 184 33836.71 284.15 17117.98 88888.00 2019-07-03 04:38:39.000 184 33836.69 284.14 17118.01 88888.00 2019-07-03 04:38:40.000 184 33836.71 284.13 17118.02 37921.29 2019-07-03 04:38:41.000 184 33836.69 284.14 17118.02 88888.00 2019-07-03 04:38:42.000 184 33836.70 284.16 17117.99 88888.00 2019-07-03 04:38:43.000 184 33836.71 284.12 17117.98 88888.00 2019-07-03 04:38:44.000 184 33836.69 284.12 17118.01 88888.00 2019-07-03 04:38:45.000 184 33836.68 284.12 17117.99 37921.35 2019-07-03 04:38:46.000 184 33836.65 284.08 17118.00 88888.00 2019-07-03 04:38:47.000 184 33836.67 284.10 17118.03 88888.00 2019-07-03 04:38:48.000 184 33836.67 284.10 17118.03 88888.00 2019-07-03 04:38:49.000 184 33836.64 284.11 17118.06 88888.00 2019-07-03 04:38:50.000 184 33836.66 284.09 17118.08 37921.33 2019-07-03 04:38:51.000 184 33836.64 284.09 17118.05 88888.00 2019-07-03 04:38:52.000 184 33836.63 284.06 17118.02 88888.00 2019-07-03 04:38:53.000 184 33836.67 284.03 17118.00 88888.00 2019-07-03 04:38:54.000 184 33836.71 284.06 17118.02 88888.00 2019-07-03 04:38:55.000 184 33836.69 284.11 17117.99 37921.34 2019-07-03 04:38:56.000 184 33836.64 284.11 17117.96 88888.00 2019-07-03 04:38:57.000 184 33836.63 284.13 17118.01 88888.00 2019-07-03 04:38:58.000 184 33836.63 284.13 17117.98 88888.00 2019-07-03 04:38:59.000 184 33836.65 284.08 17117.97 88888.00 2019-07-03 04:39:00.000 184 33836.63 284.11 17117.98 37921.43 2019-07-03 04:39:01.000 184 33836.62 284.11 17117.98 88888.00 2019-07-03 04:39:02.000 184 33836.65 284.12 17117.97 88888.00 2019-07-03 04:39:03.000 184 33836.66 284.12 17118.00 88888.00 2019-07-03 04:39:04.000 184 33836.65 284.10 17117.98 88888.00 2019-07-03 04:39:05.000 184 33836.63 284.12 17117.97 37921.45 2019-07-03 04:39:06.000 184 33836.61 284.11 17117.97 88888.00 2019-07-03 04:39:07.000 184 33836.61 284.13 17118.01 88888.00 2019-07-03 04:39:08.000 184 33836.63 284.17 17118.02 88888.00 2019-07-03 04:39:09.000 184 33836.61 284.16 17118.00 88888.00 2019-07-03 04:39:10.000 184 33836.58 284.14 17118.00 37921.38 2019-07-03 04:39:11.000 184 33836.62 284.12 17117.98 88888.00 2019-07-03 04:39:12.000 184 33836.64 284.18 17117.98 88888.00 2019-07-03 04:39:13.000 184 33836.63 284.17 17118.01 88888.00 2019-07-03 04:39:14.000 184 33836.65 284.13 17118.04 88888.00 2019-07-03 04:39:15.000 184 33836.64 284.14 17118.02 37921.38 2019-07-03 04:39:16.000 184 33836.60 284.17 17118.01 88888.00 2019-07-03 04:39:17.000 184 33836.60 284.20 17117.99 88888.00 2019-07-03 04:39:18.000 184 33836.62 284.17 17117.97 88888.00 2019-07-03 04:39:19.000 184 33836.66 284.16 17117.99 88888.00 2019-07-03 04:39:20.000 184 33836.66 284.17 17117.98 37921.41 2019-07-03 04:39:21.000 184 33836.64 284.14 17118.00 88888.00 2019-07-03 04:39:22.000 184 33836.60 284.13 17118.04 88888.00 2019-07-03 04:39:23.000 184 33836.61 284.16 17118.03 88888.00 2019-07-03 04:39:24.000 184 33836.60 284.17 17118.04 88888.00 2019-07-03 04:39:25.000 184 33836.62 284.19 17118.02 37921.33 2019-07-03 04:39:26.000 184 33836.63 284.17 17118.05 88888.00 2019-07-03 04:39:27.000 184 33836.60 284.11 17118.03 88888.00 2019-07-03 04:39:28.000 184 33836.59 284.17 17118.03 88888.00 2019-07-03 04:39:29.000 184 33836.56 284.18 17118.03 88888.00 2019-07-03 04:39:30.000 184 33836.54 284.18 17118.03 37921.35 2019-07-03 04:39:31.000 184 33836.59 284.18 17118.01 88888.00 2019-07-03 04:39:32.000 184 33836.60 284.15 17118.01 88888.00 2019-07-03 04:39:33.000 184 33836.59 284.14 17118.02 88888.00 2019-07-03 04:39:34.000 184 33836.56 284.18 17118.02 88888.00 2019-07-03 04:39:35.000 184 33836.56 284.21 17118.04 37921.37 2019-07-03 04:39:36.000 184 33836.55 284.20 17118.03 88888.00 2019-07-03 04:39:37.000 184 33836.54 284.21 17117.98 88888.00 2019-07-03 04:39:38.000 184 33836.55 284.23 17117.96 88888.00 2019-07-03 04:39:39.000 184 33836.58 284.26 17117.97 88888.00 2019-07-03 04:39:40.000 184 33836.56 284.26 17117.99 37921.32 2019-07-03 04:39:41.000 184 33836.55 284.27 17117.99 88888.00 2019-07-03 04:39:42.000 184 33836.58 284.25 17118.01 88888.00 2019-07-03 04:39:43.000 184 33836.56 284.27 17118.05 88888.00 2019-07-03 04:39:44.000 184 33836.56 284.22 17118.03 88888.00 2019-07-03 04:39:45.000 184 33836.58 284.18 17117.97 37921.34 2019-07-03 04:39:46.000 184 33836.56 284.20 17118.01 88888.00 2019-07-03 04:39:47.000 184 33836.56 284.22 17117.99 88888.00 2019-07-03 04:39:48.000 184 33836.56 284.21 17117.99 88888.00 2019-07-03 04:39:49.000 184 33836.59 284.21 17118.01 88888.00 2019-07-03 04:39:50.000 184 33836.56 284.19 17117.99 37921.38 2019-07-03 04:39:51.000 184 33836.53 284.24 17117.98 88888.00 2019-07-03 04:39:52.000 184 33836.58 284.24 17118.03 88888.00 2019-07-03 04:39:53.000 184 33836.56 284.27 17118.05 88888.00 2019-07-03 04:39:54.000 184 33836.55 284.24 17118.04 88888.00 2019-07-03 04:39:55.000 184 33836.56 284.22 17117.99 37921.35 2019-07-03 04:39:56.000 184 33836.61 284.20 17118.00 88888.00 2019-07-03 04:39:57.000 184 33836.60 284.17 17118.04 88888.00 2019-07-03 04:39:58.000 184 33836.60 284.21 17118.07 88888.00 2019-07-03 04:39:59.000 184 33836.62 284.22 17118.04 88888.00 2019-07-03 04:40:00.000 184 33836.61 284.22 17118.02 37921.46 2019-07-03 04:40:01.000 184 33836.63 284.24 17118.06 88888.00 2019-07-03 04:40:02.000 184 33836.63 284.22 17118.09 88888.00 2019-07-03 04:40:03.000 184 33836.63 284.23 17118.11 88888.00 2019-07-03 04:40:04.000 184 33836.64 284.25 17118.10 88888.00 2019-07-03 04:40:05.000 184 33836.63 284.21 17118.09 37921.45 2019-07-03 04:40:06.000 184 33836.64 284.21 17118.06 88888.00 2019-07-03 04:40:07.000 184 33836.66 284.20 17118.02 88888.00 2019-07-03 04:40:08.000 184 33836.69 284.22 17118.05 88888.00 2019-07-03 04:40:09.000 184 33836.69 284.23 17118.03 88888.00 2019-07-03 04:40:10.000 184 33836.64 284.23 17118.04 37921.43 2019-07-03 04:40:11.000 184 33836.64 284.20 17118.06 88888.00 2019-07-03 04:40:12.000 184 33836.61 284.22 17118.01 88888.00 2019-07-03 04:40:13.000 184 33836.56 284.22 17118.05 88888.00 2019-07-03 04:40:14.000 184 33836.60 284.19 17118.04 88888.00 2019-07-03 04:40:15.000 184 33836.59 284.18 17118.07 37921.38 2019-07-03 04:40:16.000 184 33836.57 284.18 17118.06 88888.00 2019-07-03 04:40:17.000 184 33836.61 284.16 17118.09 88888.00 2019-07-03 04:40:18.000 184 33836.64 284.18 17118.08 88888.00 2019-07-03 04:40:19.000 184 33836.65 284.17 17118.05 88888.00 2019-07-03 04:40:20.000 184 33836.65 284.16 17118.09 37921.38 2019-07-03 04:40:21.000 184 33836.68 284.14 17118.09 88888.00 2019-07-03 04:40:22.000 184 33836.66 284.18 17118.06 88888.00 2019-07-03 04:40:23.000 184 33836.63 284.21 17118.05 88888.00 2019-07-03 04:40:24.000 184 33836.62 284.19 17118.08 88888.00 2019-07-03 04:40:25.000 184 33836.65 284.17 17118.06 37921.38 2019-07-03 04:40:26.000 184 33836.68 284.17 17118.07 88888.00 2019-07-03 04:40:27.000 184 33836.65 284.18 17118.07 88888.00 2019-07-03 04:40:28.000 184 33836.63 284.20 17118.07 88888.00 2019-07-03 04:40:29.000 184 33836.69 284.19 17118.06 88888.00 2019-07-03 04:40:30.000 184 33836.68 284.20 17118.08 37921.47 2019-07-03 04:40:31.000 184 33836.67 284.21 17118.09 88888.00 2019-07-03 04:40:32.000 184 33836.64 284.25 17118.11 88888.00 2019-07-03 04:40:33.000 184 33836.63 284.23 17118.09 88888.00 2019-07-03 04:40:34.000 184 33836.65 284.22 17118.12 88888.00 2019-07-03 04:40:35.000 184 33836.63 284.25 17118.15 37921.44 2019-07-03 04:40:36.000 184 33836.66 284.24 17118.10 88888.00 2019-07-03 04:40:37.000 184 33836.68 284.22 17118.12 88888.00 2019-07-03 04:40:38.000 184 33836.67 284.26 17118.13 88888.00 2019-07-03 04:40:39.000 184 33836.70 284.29 17118.14 88888.00 2019-07-03 04:40:40.000 184 33836.68 284.28 17118.11 37921.43 2019-07-03 04:40:41.000 184 33836.70 284.28 17118.13 88888.00 2019-07-03 04:40:42.000 184 33836.74 284.22 17118.13 88888.00 2019-07-03 04:40:43.000 184 33836.75 284.20 17118.11 88888.00 2019-07-03 04:40:44.000 184 33836.75 284.21 17118.11 88888.00 2019-07-03 04:40:45.000 184 33836.74 284.23 17118.10 37921.46 2019-07-03 04:40:46.000 184 33836.73 284.23 17118.08 88888.00 2019-07-03 04:40:47.000 184 33836.73 284.22 17118.11 88888.00 2019-07-03 04:40:48.000 184 33836.75 284.24 17118.10 88888.00 2019-07-03 04:40:49.000 184 33836.76 284.26 17118.09 88888.00 2019-07-03 04:40:50.000 184 33836.75 284.31 17118.12 37921.48 2019-07-03 04:40:51.000 184 33836.74 284.30 17118.12 88888.00 2019-07-03 04:40:52.000 184 33836.77 284.28 17118.12 88888.00 2019-07-03 04:40:53.000 184 33836.80 284.29 17118.13 88888.00 2019-07-03 04:40:54.000 184 33836.76 284.28 17118.14 88888.00 2019-07-03 04:40:55.000 184 33836.75 284.26 17118.10 37921.48 2019-07-03 04:40:56.000 184 33836.75 284.23 17118.10 88888.00 2019-07-03 04:40:57.000 184 33836.73 284.22 17118.10 88888.00 2019-07-03 04:40:58.000 184 33836.72 284.19 17118.09 88888.00 2019-07-03 04:40:59.000 184 33836.70 284.23 17118.10 88888.00 2019-07-03 04:41:00.000 184 33836.70 284.24 17118.11 37921.48 2019-07-03 04:41:01.000 184 33836.68 284.25 17118.11 88888.00 2019-07-03 04:41:02.000 184 33836.67 284.27 17118.13 88888.00 2019-07-03 04:41:03.000 184 33836.66 284.26 17118.12 88888.00 2019-07-03 04:41:04.000 184 33836.67 284.25 17118.10 88888.00 2019-07-03 04:41:05.000 184 33836.66 284.21 17118.10 37921.38 2019-07-03 04:41:06.000 184 33836.64 284.22 17118.14 88888.00 2019-07-03 04:41:07.000 184 33836.67 284.25 17118.15 88888.00 2019-07-03 04:41:08.000 184 33836.64 284.28 17118.18 88888.00 2019-07-03 04:41:09.000 184 33836.61 284.25 17118.14 88888.00 2019-07-03 04:41:10.000 184 33836.64 284.21 17118.07 37921.43 2019-07-03 04:41:11.000 184 33836.65 284.22 17118.09 88888.00 2019-07-03 04:41:12.000 184 33836.67 284.22 17118.11 88888.00 2019-07-03 04:41:13.000 184 33836.70 284.21 17118.09 88888.00 2019-07-03 04:41:14.000 184 33836.66 284.23 17118.05 88888.00 2019-07-03 04:41:15.000 184 33836.66 284.22 17118.07 37921.43 2019-07-03 04:41:16.000 184 33836.68 284.22 17118.12 88888.00 2019-07-03 04:41:17.000 184 33836.68 284.19 17118.11 88888.00 2019-07-03 04:41:18.000 184 33836.63 284.22 17118.13 88888.00 2019-07-03 04:41:19.000 184 33836.63 284.22 17118.09 88888.00 2019-07-03 04:41:20.000 184 33836.62 284.20 17118.07 37921.46 2019-07-03 04:41:21.000 184 33836.61 284.19 17118.09 88888.00 2019-07-03 04:41:22.000 184 33836.63 284.19 17118.11 88888.00 2019-07-03 04:41:23.000 184 33836.65 284.22 17118.12 88888.00 2019-07-03 04:41:24.000 184 33836.67 284.24 17118.13 88888.00 2019-07-03 04:41:25.000 184 33836.66 284.22 17118.14 37921.51 2019-07-03 04:41:26.000 184 33836.70 284.24 17118.17 88888.00 2019-07-03 04:41:27.000 184 33836.72 284.26 17118.16 88888.00 2019-07-03 04:41:28.000 184 33836.71 284.25 17118.15 88888.00 2019-07-03 04:41:29.000 184 33836.75 284.24 17118.17 88888.00 2019-07-03 04:41:30.000 184 33836.76 284.24 17118.19 37921.45 2019-07-03 04:41:31.000 184 33836.79 284.23 17118.15 88888.00 2019-07-03 04:41:32.000 184 33836.77 284.24 17118.16 88888.00 2019-07-03 04:41:33.000 184 33836.70 284.23 17118.11 88888.00 2019-07-03 04:41:34.000 184 33836.70 284.21 17118.09 88888.00 2019-07-03 04:41:35.000 184 33836.73 284.22 17118.13 37921.41 2019-07-03 04:41:36.000 184 33836.70 284.19 17118.13 88888.00 2019-07-03 04:41:37.000 184 33836.72 284.19 17118.12 88888.00 2019-07-03 04:41:38.000 184 33836.75 284.20 17118.13 88888.00 2019-07-03 04:41:39.000 184 33836.75 284.17 17118.07 88888.00 2019-07-03 04:41:40.000 184 33836.73 284.21 17118.07 37921.54 2019-07-03 04:41:41.000 184 33836.74 284.22 17118.10 88888.00 2019-07-03 04:41:42.000 184 33836.73 284.20 17118.11 88888.00 2019-07-03 04:41:43.000 184 33836.73 284.20 17118.11 88888.00 2019-07-03 04:41:44.000 184 33836.71 284.20 17118.13 88888.00 2019-07-03 04:41:45.000 184 33836.73 284.18 17118.14 37921.52 2019-07-03 04:41:46.000 184 33836.72 284.18 17118.11 88888.00 2019-07-03 04:41:47.000 184 33836.71 284.15 17118.08 88888.00 2019-07-03 04:41:48.000 184 33836.71 284.16 17118.08 88888.00 2019-07-03 04:41:49.000 184 33836.71 284.19 17118.12 88888.00 2019-07-03 04:41:50.000 184 33836.70 284.21 17118.16 37921.53 2019-07-03 04:41:51.000 184 33836.71 284.22 17118.16 88888.00 2019-07-03 04:41:52.000 184 33836.68 284.19 17118.13 88888.00 2019-07-03 04:41:53.000 184 33836.69 284.14 17118.11 88888.00 2019-07-03 04:41:54.000 184 33836.63 284.15 17118.12 88888.00 2019-07-03 04:41:55.000 184 33836.63 284.14 17118.12 37921.46 2019-07-03 04:41:56.000 184 33836.66 284.15 17118.21 88888.00 2019-07-03 04:41:57.000 184 33836.67 284.14 17118.23 88888.00 2019-07-03 04:41:58.000 184 33836.64 284.09 17118.19 88888.00 2019-07-03 04:41:59.000 184 33836.66 284.06 17118.16 88888.00 2019-07-03 04:42:00.000 184 33836.64 284.10 17118.16 37921.49 2019-07-03 04:42:01.000 184 33836.65 284.11 17118.20 88888.00 2019-07-03 04:42:02.000 184 33836.62 284.08 17118.18 88888.00 2019-07-03 04:42:03.000 184 33836.61 284.08 17118.16 88888.00 2019-07-03 04:42:04.000 184 33836.63 284.07 17118.14 88888.00 2019-07-03 04:42:05.000 184 33836.65 284.09 17118.17 37921.39 2019-07-03 04:42:06.000 184 33836.65 284.13 17118.18 88888.00 2019-07-03 04:42:07.000 184 33836.64 284.16 17118.21 88888.00 2019-07-03 04:42:08.000 184 33836.68 284.12 17118.21 88888.00 2019-07-03 04:42:09.000 184 33836.67 284.12 17118.18 88888.00 2019-07-03 04:42:10.000 184 33836.68 284.15 17118.21 37921.47 2019-07-03 04:42:11.000 184 33836.69 284.16 17118.20 88888.00 2019-07-03 04:42:12.000 184 33836.63 284.18 17118.18 88888.00 2019-07-03 04:42:13.000 184 33836.65 284.17 17118.17 88888.00 2019-07-03 04:42:14.000 184 33836.66 284.14 17118.19 88888.00 2019-07-03 04:42:15.000 184 33836.65 284.15 17118.20 37921.52 2019-07-03 04:42:16.000 184 33836.66 284.18 17118.18 88888.00 2019-07-03 04:42:17.000 184 33836.66 284.21 17118.18 88888.00 2019-07-03 04:42:18.000 184 33836.65 284.24 17118.22 88888.00 2019-07-03 04:42:19.000 184 33836.67 284.26 17118.20 88888.00 2019-07-03 04:42:20.000 184 33836.68 284.25 17118.16 37921.47 2019-07-03 04:42:21.000 184 33836.70 284.26 17118.15 88888.00 2019-07-03 04:42:22.000 184 33836.68 284.24 17118.17 88888.00 2019-07-03 04:42:23.000 184 33836.67 284.25 17118.15 88888.00 2019-07-03 04:42:24.000 184 33836.64 284.24 17118.14 88888.00 2019-07-03 04:42:25.000 184 33836.68 284.24 17118.14 37921.48 2019-07-03 04:42:26.000 184 33836.70 284.25 17118.10 88888.00 2019-07-03 04:42:27.000 184 33836.72 284.26 17118.10 88888.00 2019-07-03 04:42:28.000 184 33836.71 284.27 17118.15 88888.00 2019-07-03 04:42:29.000 184 33836.68 284.25 17118.16 88888.00 2019-07-03 04:42:30.000 184 33836.64 284.28 17118.15 37921.45 2019-07-03 04:42:31.000 184 33836.68 284.30 17118.13 88888.00 2019-07-03 04:42:32.000 184 33836.67 284.29 17118.14 88888.00 2019-07-03 04:42:33.000 184 33836.66 284.31 17118.15 88888.00 2019-07-03 04:42:34.000 184 33836.63 284.37 17118.14 88888.00 2019-07-03 04:42:35.000 184 33836.65 284.32 17118.16 37921.46 2019-07-03 04:42:36.000 184 33836.65 284.26 17118.12 88888.00 2019-07-03 04:42:37.000 184 33836.63 284.22 17118.09 88888.00 2019-07-03 04:42:38.000 184 33836.63 284.25 17118.14 88888.00 2019-07-03 04:42:39.000 184 33836.67 284.29 17118.17 88888.00 2019-07-03 04:42:40.000 184 33836.65 284.28 17118.12 37921.52 2019-07-03 04:42:41.000 184 33836.61 284.30 17118.11 88888.00 2019-07-03 04:42:42.000 184 33836.65 284.26 17118.16 88888.00 2019-07-03 04:42:43.000 184 33836.67 284.30 17118.20 88888.00 2019-07-03 04:42:44.000 184 33836.66 284.29 17118.19 88888.00 2019-07-03 04:42:45.000 184 33836.70 284.28 17118.15 37921.51 2019-07-03 04:42:46.000 184 33836.65 284.29 17118.14 88888.00 2019-07-03 04:42:47.000 184 33836.64 284.32 17118.16 88888.00 2019-07-03 04:42:48.000 184 33836.66 284.33 17118.17 88888.00 2019-07-03 04:42:49.000 184 33836.65 284.35 17118.19 88888.00 2019-07-03 04:42:50.000 184 33836.66 284.33 17118.17 37921.44 2019-07-03 04:42:51.000 184 33836.70 284.31 17118.19 88888.00 2019-07-03 04:42:52.000 184 33836.67 284.30 17118.22 88888.00 2019-07-03 04:42:53.000 184 33836.67 284.35 17118.22 88888.00 2019-07-03 04:42:54.000 184 33836.61 284.33 17118.22 88888.00 2019-07-03 04:42:55.000 184 33836.60 284.36 17118.25 37921.43 2019-07-03 04:42:56.000 184 33836.58 284.38 17118.23 88888.00 2019-07-03 04:42:57.000 184 33836.59 284.37 17118.23 88888.00 2019-07-03 04:42:58.000 184 33836.59 284.36 17118.26 88888.00 2019-07-03 04:42:59.000 184 33836.56 284.37 17118.25 88888.00 2019-07-03 04:43:00.000 184 33836.57 284.35 17118.27 37921.44 2019-07-03 04:43:01.000 184 33836.55 284.35 17118.26 88888.00 2019-07-03 04:43:02.000 184 33836.51 284.37 17118.23 88888.00 2019-07-03 04:43:03.000 184 33836.52 284.32 17118.23 88888.00 2019-07-03 04:43:04.000 184 33836.53 284.29 17118.24 88888.00 2019-07-03 04:43:05.000 184 33836.53 284.30 17118.19 37921.43 2019-07-03 04:43:06.000 184 33836.55 284.34 17118.14 88888.00 2019-07-03 04:43:07.000 184 33836.52 284.36 17118.21 88888.00 2019-07-03 04:43:08.000 184 33836.53 284.36 17118.22 88888.00 2019-07-03 04:43:09.000 184 33836.57 284.39 17118.22 88888.00 2019-07-03 04:43:10.000 184 33836.53 284.39 17118.20 37921.38 2019-07-03 04:43:11.000 184 33836.52 284.36 17118.25 88888.00 2019-07-03 04:43:12.000 184 33836.53 284.38 17118.26 88888.00 2019-07-03 04:43:13.000 184 33836.54 284.42 17118.28 88888.00 2019-07-03 04:43:14.000 184 33836.55 284.40 17118.23 88888.00 2019-07-03 04:43:15.000 184 33836.55 284.38 17118.19 37921.46 2019-07-03 04:43:16.000 184 33836.56 284.38 17118.19 88888.00 2019-07-03 04:43:17.000 184 33836.55 284.33 17118.23 88888.00 2019-07-03 04:43:18.000 184 33836.55 284.36 17118.23 88888.00 2019-07-03 04:43:19.000 184 33836.52 284.35 17118.22 88888.00 2019-07-03 04:43:20.000 184 33836.53 284.34 17118.24 37921.39 2019-07-03 04:43:21.000 184 33836.54 284.37 17118.26 88888.00 2019-07-03 04:43:22.000 184 33836.55 284.37 17118.27 88888.00 2019-07-03 04:43:23.000 184 33836.55 284.39 17118.25 88888.00 2019-07-03 04:43:24.000 184 33836.51 284.40 17118.18 88888.00 2019-07-03 04:43:25.000 184 33836.51 284.41 17118.19 37921.44 2019-07-03 04:43:26.000 184 33836.50 284.39 17118.22 88888.00 2019-07-03 04:43:27.000 184 33836.52 284.41 17118.23 88888.00 2019-07-03 04:43:28.000 184 33836.51 284.36 17118.22 88888.00 2019-07-03 04:43:29.000 184 33836.53 284.39 17118.26 88888.00 2019-07-03 04:43:30.000 184 33836.50 284.39 17118.28 37921.44 2019-07-03 04:43:31.000 184 33836.49 284.38 17118.27 88888.00 2019-07-03 04:43:32.000 184 33836.50 284.38 17118.22 88888.00 2019-07-03 04:43:33.000 184 33836.50 284.36 17118.22 88888.00 2019-07-03 04:43:34.000 184 33836.52 284.38 17118.25 88888.00 2019-07-03 04:43:35.000 184 33836.53 284.38 17118.29 37921.48 2019-07-03 04:43:36.000 184 33836.51 284.35 17118.29 88888.00 2019-07-03 04:43:37.000 184 33836.49 284.33 17118.29 88888.00 2019-07-03 04:43:38.000 184 33836.52 284.34 17118.29 88888.00 2019-07-03 04:43:39.000 184 33836.48 284.34 17118.31 88888.00 2019-07-03 04:43:40.000 184 33836.48 284.37 17118.30 37921.46 2019-07-03 04:43:41.000 184 33836.47 284.35 17118.29 88888.00 2019-07-03 04:43:42.000 184 33836.45 284.33 17118.27 88888.00 2019-07-03 04:43:43.000 184 33836.49 284.33 17118.22 88888.00 2019-07-03 04:43:44.000 184 33836.50 284.34 17118.25 88888.00 2019-07-03 04:43:45.000 184 33836.49 284.35 17118.28 37921.39 2019-07-03 04:43:46.000 184 33836.52 284.35 17118.32 88888.00 2019-07-03 04:43:47.000 184 33836.54 284.38 17118.34 88888.00 2019-07-03 04:43:48.000 184 33836.46 284.37 17118.35 88888.00 2019-07-03 04:43:49.000 184 33836.47 284.34 17118.34 88888.00 2019-07-03 04:43:50.000 184 33836.51 284.31 17118.36 37921.41 2019-07-03 04:43:51.000 184 33836.50 284.33 17118.34 88888.00 2019-07-03 04:43:52.000 184 33836.52 284.35 17118.32 88888.00 2019-07-03 04:43:53.000 184 33836.52 284.33 17118.33 88888.00 2019-07-03 04:43:54.000 184 33836.51 284.29 17118.33 88888.00 2019-07-03 04:43:55.000 184 33836.49 284.33 17118.35 37921.40 2019-07-03 04:43:56.000 184 33836.44 284.36 17118.35 88888.00 2019-07-03 04:43:57.000 184 33836.46 284.37 17118.32 88888.00 2019-07-03 04:43:58.000 184 33836.50 284.34 17118.33 88888.00 2019-07-03 04:43:59.000 184 33836.49 284.33 17118.35 88888.00 2019-07-03 04:44:00.000 184 33836.47 284.35 17118.33 37921.39 2019-07-03 04:44:01.000 184 33836.48 284.41 17118.29 88888.00 2019-07-03 04:44:02.000 184 33836.47 284.40 17118.27 88888.00 2019-07-03 04:44:03.000 184 33836.45 284.37 17118.33 88888.00 2019-07-03 04:44:04.000 184 33836.45 284.37 17118.35 88888.00 2019-07-03 04:44:05.000 184 33836.47 284.39 17118.36 37921.36 2019-07-03 04:44:06.000 184 33836.45 284.41 17118.35 88888.00 2019-07-03 04:44:07.000 184 33836.41 284.38 17118.35 88888.00 2019-07-03 04:44:08.000 184 33836.44 284.36 17118.36 88888.00 2019-07-03 04:44:09.000 184 33836.44 284.38 17118.29 88888.00 2019-07-03 04:44:10.000 184 33836.43 284.38 17118.29 37921.35 2019-07-03 04:44:11.000 184 33836.43 284.41 17118.31 88888.00 2019-07-03 04:44:12.000 184 33836.40 284.38 17118.30 88888.00 2019-07-03 04:44:13.000 184 33836.41 284.41 17118.29 88888.00 2019-07-03 04:44:14.000 184 33836.42 284.43 17118.28 88888.00 2019-07-03 04:44:15.000 184 33836.44 284.46 17118.29 37921.35 2019-07-03 04:44:16.000 184 33836.43 284.48 17118.29 88888.00 2019-07-03 04:44:17.000 184 33836.41 284.46 17118.31 88888.00 2019-07-03 04:44:18.000 184 33836.44 284.44 17118.34 88888.00 2019-07-03 04:44:19.000 184 33836.43 284.43 17118.35 88888.00 2019-07-03 04:44:20.000 184 33836.48 284.45 17118.37 37921.41 2019-07-03 04:44:21.000 184 33836.51 284.48 17118.39 88888.00 2019-07-03 04:44:22.000 184 33836.47 284.46 17118.35 88888.00 2019-07-03 04:44:23.000 184 33836.46 284.44 17118.36 88888.00 2019-07-03 04:44:24.000 184 33836.44 284.48 17118.38 88888.00 2019-07-03 04:44:25.000 184 33836.45 284.51 17118.36 37921.37 2019-07-03 04:44:26.000 184 33836.41 284.51 17118.39 88888.00 2019-07-03 04:44:27.000 184 33836.40 284.51 17118.40 88888.00 2019-07-03 04:44:28.000 184 33836.40 284.52 17118.39 88888.00 2019-07-03 04:44:29.000 184 33836.35 284.51 17118.39 88888.00 2019-07-03 04:44:30.000 184 33836.37 284.50 17118.37 37921.40 2019-07-03 04:44:31.000 184 33836.39 284.51 17118.35 88888.00 2019-07-03 04:44:32.000 184 33836.36 284.51 17118.37 88888.00 2019-07-03 04:44:33.000 184 33836.37 284.52 17118.39 88888.00 2019-07-03 04:44:34.000 184 33836.40 284.52 17118.39 88888.00 2019-07-03 04:44:35.000 184 33836.44 284.50 17118.41 37921.33 2019-07-03 04:44:36.000 184 33836.41 284.52 17118.40 88888.00 2019-07-03 04:44:37.000 184 33836.41 284.49 17118.40 88888.00 2019-07-03 04:44:38.000 184 33836.40 284.50 17118.39 88888.00 2019-07-03 04:44:39.000 184 33836.39 284.50 17118.40 88888.00 2019-07-03 04:44:40.000 184 33836.37 284.50 17118.37 37921.41 2019-07-03 04:44:41.000 184 33836.36 284.51 17118.36 88888.00 2019-07-03 04:44:42.000 184 33836.34 284.53 17118.39 88888.00 2019-07-03 04:44:43.000 184 33836.31 284.56 17118.37 88888.00 2019-07-03 04:44:44.000 184 33836.27 284.52 17118.38 88888.00 2019-07-03 04:44:45.000 184 33836.30 284.51 17118.41 37921.31 2019-07-03 04:44:46.000 184 33836.31 284.52 17118.43 88888.00 2019-07-03 04:44:47.000 184 33836.31 284.53 17118.47 88888.00 2019-07-03 04:44:48.000 184 33836.27 284.52 17118.45 88888.00 2019-07-03 04:44:49.000 184 33836.24 284.53 17118.42 88888.00 2019-07-03 04:44:50.000 184 33836.25 284.52 17118.41 37921.29 2019-07-03 04:44:51.000 184 33836.31 284.53 17118.39 88888.00 2019-07-03 04:44:52.000 184 33836.31 284.54 17118.40 88888.00 2019-07-03 04:44:53.000 184 33836.29 284.57 17118.42 88888.00 2019-07-03 04:44:54.000 184 33836.27 284.57 17118.40 88888.00 2019-07-03 04:44:55.000 184 33836.25 284.54 17118.37 37921.30 2019-07-03 04:44:56.000 184 33836.28 284.60 17118.34 88888.00 2019-07-03 04:44:57.000 184 33836.26 284.56 17118.37 88888.00 2019-07-03 04:44:58.000 184 33836.29 284.58 17118.41 88888.00 2019-07-03 04:44:59.000 184 33836.28 284.60 17118.39 88888.00 2019-07-03 04:45:00.000 184 33836.28 284.60 17118.43 37921.29 2019-07-03 04:45:01.000 184 33836.30 284.61 17118.41 88888.00 2019-07-03 04:45:02.000 184 33836.32 284.65 17118.38 88888.00 2019-07-03 04:45:03.000 184 33836.33 284.63 17118.42 88888.00 2019-07-03 04:45:04.000 184 33836.32 284.63 17118.45 88888.00 2019-07-03 04:45:05.000 184 33836.30 284.66 17118.41 37921.32 2019-07-03 04:45:06.000 184 33836.29 284.64 17118.40 88888.00 2019-07-03 04:45:07.000 184 33836.28 284.63 17118.38 88888.00 2019-07-03 04:45:08.000 184 33836.30 284.65 17118.37 88888.00 2019-07-03 04:45:09.000 184 33836.34 284.68 17118.36 88888.00 2019-07-03 04:45:10.000 184 33836.32 284.69 17118.41 37921.30 2019-07-03 04:45:11.000 184 33836.25 284.68 17118.42 88888.00 2019-07-03 04:45:12.000 184 33836.26 284.65 17118.42 88888.00 2019-07-03 04:45:13.000 184 33836.27 284.65 17118.39 88888.00 2019-07-03 04:45:14.000 184 33836.24 284.67 17118.38 88888.00 2019-07-03 04:45:15.000 184 33836.23 284.70 17118.37 37921.32 2019-07-03 04:45:16.000 184 33836.22 284.66 17118.40 88888.00 2019-07-03 04:45:17.000 184 33836.18 284.62 17118.41 88888.00 2019-07-03 04:45:18.000 184 33836.16 284.61 17118.46 88888.00 2019-07-03 04:45:19.000 184 33836.15 284.64 17118.46 88888.00 2019-07-03 04:45:20.000 184 33836.18 284.65 17118.45 37921.29 2019-07-03 04:45:21.000 184 33836.20 284.67 17118.42 88888.00 2019-07-03 04:45:22.000 184 33836.18 284.64 17118.43 88888.00 2019-07-03 04:45:23.000 184 33836.18 284.65 17118.43 88888.00 2019-07-03 04:45:24.000 184 33836.15 284.68 17118.44 88888.00 2019-07-03 04:45:25.000 184 33836.18 284.68 17118.46 37921.29 2019-07-03 04:45:26.000 184 33836.23 284.65 17118.46 88888.00 2019-07-03 04:45:27.000 184 33836.15 284.68 17118.43 88888.00 2019-07-03 04:45:28.000 184 33836.15 284.67 17118.46 88888.00 2019-07-03 04:45:29.000 184 33836.17 284.69 17118.46 88888.00 2019-07-03 04:45:30.000 184 33836.18 284.69 17118.47 37921.25 2019-07-03 04:45:31.000 184 33836.16 284.67 17118.46 88888.00 2019-07-03 04:45:32.000 184 33836.17 284.69 17118.44 88888.00 2019-07-03 04:45:33.000 184 33836.15 284.72 17118.45 88888.00 2019-07-03 04:45:34.000 184 33836.14 284.66 17118.50 88888.00 2019-07-03 04:45:35.000 184 33836.14 284.63 17118.53 37921.15 2019-07-03 04:45:36.000 184 33836.12 284.64 17118.47 88888.00 2019-07-03 04:45:37.000 184 33836.16 284.69 17118.48 88888.00 2019-07-03 04:45:38.000 184 33836.19 284.70 17118.51 88888.00 2019-07-03 04:45:39.000 184 33836.17 284.69 17118.52 88888.00 2019-07-03 04:45:40.000 184 33836.16 284.69 17118.52 37921.20 2019-07-03 04:45:41.000 184 33836.16 284.69 17118.48 88888.00 2019-07-03 04:45:42.000 184 33836.16 284.64 17118.49 88888.00 2019-07-03 04:45:43.000 184 33836.15 284.66 17118.51 88888.00 2019-07-03 04:45:44.000 184 33836.11 284.69 17118.54 88888.00 2019-07-03 04:45:45.000 184 33836.12 284.73 17118.48 37921.13 2019-07-03 04:45:46.000 184 33836.10 284.74 17118.50 88888.00 2019-07-03 04:45:47.000 184 33836.10 284.76 17118.53 88888.00 2019-07-03 04:45:48.000 184 33836.13 284.75 17118.51 88888.00 2019-07-03 04:45:49.000 184 33836.16 284.77 17118.48 88888.00 2019-07-03 04:45:50.000 184 33836.11 284.81 17118.45 37921.18 2019-07-03 04:45:51.000 184 33836.13 284.78 17118.47 88888.00 2019-07-03 04:45:52.000 184 33836.11 284.76 17118.47 88888.00 2019-07-03 04:45:53.000 184 33836.13 284.78 17118.47 88888.00 2019-07-03 04:45:54.000 184 33836.12 284.79 17118.50 88888.00 2019-07-03 04:45:55.000 184 33836.14 284.80 17118.54 37921.18 2019-07-03 04:45:56.000 184 33836.14 284.83 17118.53 88888.00 2019-07-03 04:45:57.000 184 33836.09 284.80 17118.54 88888.00 2019-07-03 04:45:58.000 184 33836.11 284.77 17118.53 88888.00 2019-07-03 04:45:59.000 184 33836.11 284.78 17118.51 88888.00 2019-07-03 04:46:00.000 184 33836.14 284.78 17118.50 37921.20 2019-07-03 04:46:01.000 184 33836.14 284.82 17118.48 88888.00 2019-07-03 04:46:02.000 184 33836.15 284.84 17118.51 88888.00 2019-07-03 04:46:03.000 184 33836.18 284.87 17118.54 88888.00 2019-07-03 04:46:04.000 184 33836.14 284.89 17118.50 88888.00 2019-07-03 04:46:05.000 184 33836.12 284.86 17118.48 37921.18 2019-07-03 04:46:06.000 184 33836.10 284.87 17118.50 88888.00 2019-07-03 04:46:07.000 184 33836.09 284.92 17118.50 88888.00 2019-07-03 04:46:08.000 184 33836.13 284.86 17118.52 88888.00 2019-07-03 04:46:09.000 184 33836.13 284.82 17118.53 88888.00 2019-07-03 04:46:10.000 184 33836.09 284.84 17118.52 37921.24 2019-07-03 04:46:11.000 184 33836.04 284.87 17118.54 88888.00 2019-07-03 04:46:12.000 184 33836.06 284.88 17118.55 88888.00 2019-07-03 04:46:13.000 184 33836.08 284.88 17118.58 88888.00 2019-07-03 04:46:14.000 184 33836.07 284.87 17118.56 88888.00 2019-07-03 04:46:15.000 184 33836.07 284.85 17118.55 37921.25 2019-07-03 04:46:16.000 184 33836.09 284.85 17118.57 88888.00 2019-07-03 04:46:17.000 184 33836.08 284.86 17118.55 88888.00 2019-07-03 04:46:18.000 184 33836.12 284.88 17118.56 88888.00 2019-07-03 04:46:19.000 184 33836.08 284.88 17118.54 88888.00 2019-07-03 04:46:20.000 184 33836.06 284.86 17118.52 37921.16 2019-07-03 04:46:21.000 184 33836.01 284.88 17118.55 88888.00 2019-07-03 04:46:22.000 184 33835.99 284.91 17118.57 88888.00 2019-07-03 04:46:23.000 184 33835.96 284.87 17118.55 88888.00 2019-07-03 04:46:24.000 184 33835.96 284.88 17118.57 88888.00 2019-07-03 04:46:25.000 184 33835.98 284.87 17118.57 37921.13 2019-07-03 04:46:26.000 184 33835.97 284.90 17118.54 88888.00 2019-07-03 04:46:27.000 184 33835.97 284.89 17118.52 88888.00 2019-07-03 04:46:28.000 184 33835.98 284.91 17118.55 88888.00 2019-07-03 04:46:29.000 184 33835.98 284.90 17118.57 88888.00 2019-07-03 04:46:30.000 184 33835.94 284.89 17118.53 37921.10 2019-07-03 04:46:31.000 184 33835.94 284.90 17118.51 88888.00 2019-07-03 04:46:32.000 184 33835.96 284.96 17118.51 88888.00 2019-07-03 04:46:33.000 184 33835.97 284.97 17118.50 88888.00 2019-07-03 04:46:34.000 184 33835.97 284.95 17118.54 88888.00 2019-07-03 04:46:35.000 184 33835.98 284.93 17118.57 37921.10 2019-07-03 04:46:36.000 184 33836.00 284.92 17118.58 88888.00 2019-07-03 04:46:37.000 184 33835.95 284.93 17118.58 88888.00 2019-07-03 04:46:38.000 184 33835.94 284.90 17118.59 88888.00 2019-07-03 04:46:39.000 184 33835.95 284.91 17118.57 88888.00 2019-07-03 04:46:40.000 184 33835.94 284.90 17118.56 37921.15 2019-07-03 04:46:41.000 184 33835.97 284.90 17118.58 88888.00 2019-07-03 04:46:42.000 184 33835.98 284.91 17118.62 88888.00 2019-07-03 04:46:43.000 184 33836.03 284.89 17118.62 88888.00 2019-07-03 04:46:44.000 184 33836.02 284.92 17118.61 88888.00 2019-07-03 04:46:45.000 184 33836.03 284.96 17118.61 37921.23 2019-07-03 04:46:46.000 184 33836.02 284.97 17118.62 88888.00 2019-07-03 04:46:47.000 184 33836.03 284.94 17118.61 88888.00 2019-07-03 04:46:48.000 184 33836.07 284.90 17118.61 88888.00 2019-07-03 04:46:49.000 184 33836.05 284.92 17118.65 88888.00 2019-07-03 04:46:50.000 184 33836.06 284.89 17118.66 37921.22 2019-07-03 04:46:51.000 184 33836.08 284.88 17118.65 88888.00 2019-07-03 04:46:52.000 184 33836.04 284.89 17118.64 88888.00 2019-07-03 04:46:53.000 184 33836.02 284.86 17118.61 88888.00 2019-07-03 04:46:54.000 184 33836.02 284.90 17118.58 88888.00 2019-07-03 04:46:55.000 184 33836.03 284.98 17118.56 37921.14 2019-07-03 04:46:56.000 184 33836.02 284.96 17118.55 88888.00 2019-07-03 04:46:57.000 184 33836.03 284.95 17118.60 88888.00 2019-07-03 04:46:58.000 184 33836.01 284.93 17118.62 88888.00 2019-07-03 04:46:59.000 184 33836.00 284.99 17118.61 88888.00 2019-07-03 04:47:00.000 184 33836.00 285.00 17118.63 37921.22 2019-07-03 04:47:01.000 184 33836.02 284.95 17118.65 88888.00 2019-07-03 04:47:02.000 184 33836.03 284.93 17118.63 88888.00 2019-07-03 04:47:03.000 184 33835.99 284.93 17118.63 88888.00 2019-07-03 04:47:04.000 184 33835.98 284.93 17118.62 88888.00 2019-07-03 04:47:05.000 184 33835.93 284.93 17118.63 37921.16 2019-07-03 04:47:06.000 184 33835.96 284.91 17118.66 88888.00 2019-07-03 04:47:07.000 184 33835.95 284.90 17118.67 88888.00 2019-07-03 04:47:08.000 184 33835.95 284.87 17118.66 88888.00 2019-07-03 04:47:09.000 184 33835.94 284.91 17118.66 88888.00 2019-07-03 04:47:10.000 184 33835.96 284.93 17118.67 37921.11 2019-07-03 04:47:11.000 184 33836.00 284.93 17118.67 88888.00 2019-07-03 04:47:12.000 184 33835.98 284.89 17118.67 88888.00 2019-07-03 04:47:13.000 184 33835.97 284.92 17118.72 88888.00 2019-07-03 04:47:14.000 184 33835.99 284.96 17118.72 88888.00 2019-07-03 04:47:15.000 184 33836.03 284.94 17118.71 37921.08 2019-07-03 04:47:16.000 184 33836.03 284.93 17118.64 88888.00 2019-07-03 04:47:17.000 184 33836.04 284.91 17118.66 88888.00 2019-07-03 04:47:18.000 184 33836.04 284.96 17118.71 88888.00 2019-07-03 04:47:19.000 184 33836.08 284.99 17118.70 88888.00 2019-07-03 04:47:20.000 184 33836.08 284.96 17118.74 37921.19 2019-07-03 04:47:21.000 184 33836.02 285.01 17118.76 88888.00 2019-07-03 04:47:22.000 184 33836.03 285.05 17118.76 88888.00 2019-07-03 04:47:23.000 184 33836.02 285.02 17118.73 88888.00 2019-07-03 04:47:24.000 184 33836.04 285.03 17118.68 88888.00 2019-07-03 04:47:25.000 184 33836.05 285.05 17118.68 37921.15 2019-07-03 04:47:26.000 184 33835.98 285.05 17118.70 88888.00 2019-07-03 04:47:27.000 184 33836.00 285.07 17118.68 88888.00 2019-07-03 04:47:28.000 184 33836.00 285.06 17118.73 88888.00 2019-07-03 04:47:29.000 184 33835.97 285.08 17118.73 88888.00 2019-07-03 04:47:30.000 184 33835.95 285.08 17118.71 37921.12 2019-07-03 04:47:31.000 184 33835.98 285.07 17118.71 88888.00 2019-07-03 04:47:32.000 184 33835.96 285.06 17118.70 88888.00 2019-07-03 04:47:33.000 184 33835.94 285.07 17118.69 88888.00 2019-07-03 04:47:34.000 184 33835.95 285.09 17118.67 88888.00 2019-07-03 04:47:35.000 184 33835.95 285.04 17118.69 37921.08 2019-07-03 04:47:36.000 184 33835.90 285.03 17118.73 88888.00 2019-07-03 04:47:37.000 184 33835.89 285.05 17118.71 88888.00 2019-07-03 04:47:38.000 184 33835.90 285.06 17118.71 88888.00 2019-07-03 04:47:39.000 184 33835.86 285.13 17118.74 88888.00 2019-07-03 04:47:40.000 184 33835.81 285.17 17118.71 37921.12 2019-07-03 04:47:41.000 184 33835.83 285.15 17118.73 88888.00 2019-07-03 04:47:42.000 184 33835.88 285.14 17118.75 88888.00 2019-07-03 04:47:43.000 184 33835.86 285.15 17118.80 88888.00 2019-07-03 04:47:44.000 184 33835.84 285.15 17118.82 88888.00 2019-07-03 04:47:45.000 184 33835.87 285.15 17118.81 37921.03 2019-07-03 04:47:46.000 184 33835.85 285.20 17118.85 88888.00 2019-07-03 04:47:47.000 184 33835.84 285.22 17118.80 88888.00 2019-07-03 04:47:48.000 184 33835.82 285.20 17118.77 88888.00 2019-07-03 04:47:49.000 184 33835.84 285.20 17118.80 88888.00 2019-07-03 04:47:50.000 184 33835.85 285.20 17118.78 37921.04 2019-07-03 04:47:51.000 184 33835.86 285.17 17118.73 88888.00 2019-07-03 04:47:52.000 184 33835.82 285.13 17118.75 88888.00 2019-07-03 04:47:53.000 184 33835.84 285.12 17118.76 88888.00 2019-07-03 04:47:54.000 184 33835.84 285.10 17118.77 88888.00 2019-07-03 04:47:55.000 184 33835.87 285.07 17118.81 37921.10 2019-07-03 04:47:56.000 184 33835.90 285.09 17118.76 88888.00 2019-07-03 04:47:57.000 184 33835.92 285.11 17118.76 88888.00 2019-07-03 04:47:58.000 184 33835.88 285.14 17118.76 88888.00 2019-07-03 04:47:59.000 184 33835.83 285.14 17118.77 88888.00 2019-07-03 04:48:00.000 184 33835.86 285.13 17118.80 37921.16 2019-07-03 04:48:01.000 184 33835.86 285.15 17118.79 88888.00 2019-07-03 04:48:02.000 184 33835.86 285.16 17118.77 88888.00 2019-07-03 04:48:03.000 184 33835.87 285.16 17118.80 88888.00 2019-07-03 04:48:04.000 184 33835.85 285.17 17118.83 88888.00 2019-07-03 04:48:05.000 184 33835.86 285.16 17118.80 37921.12 2019-07-03 04:48:06.000 184 33835.88 285.14 17118.81 88888.00 2019-07-03 04:48:07.000 184 33835.88 285.16 17118.82 88888.00 2019-07-03 04:48:08.000 184 33835.89 285.17 17118.86 88888.00 2019-07-03 04:48:09.000 184 33835.91 285.21 17118.85 88888.00 2019-07-03 04:48:10.000 184 33835.92 285.19 17118.81 37921.04 2019-07-03 04:48:11.000 184 33835.90 285.13 17118.84 88888.00 2019-07-03 04:48:12.000 184 33835.87 285.15 17118.82 88888.00 2019-07-03 04:48:13.000 184 33835.89 285.18 17118.80 88888.00 2019-07-03 04:48:14.000 184 33835.85 285.21 17118.77 88888.00 2019-07-03 04:48:15.000 184 33835.85 285.22 17118.84 37921.13 2019-07-03 04:48:16.000 184 33835.88 285.22 17118.86 88888.00 2019-07-03 04:48:17.000 184 33835.89 285.28 17118.86 88888.00 2019-07-03 04:48:18.000 184 33835.89 285.27 17118.86 88888.00 2019-07-03 04:48:19.000 184 33835.88 285.29 17118.87 88888.00 2019-07-03 04:48:20.000 184 33835.89 285.25 17118.83 37921.14 2019-07-03 04:48:21.000 184 33835.89 285.25 17118.85 88888.00 2019-07-03 04:48:22.000 184 33835.84 285.26 17118.87 88888.00 2019-07-03 04:48:23.000 184 33835.85 285.26 17118.90 88888.00 2019-07-03 04:48:24.000 184 33835.85 285.29 17118.84 88888.00 2019-07-03 04:48:25.000 184 33835.88 285.33 17118.84 37921.08 2019-07-03 04:48:26.000 184 33835.87 285.31 17118.81 88888.00 2019-07-03 04:48:27.000 184 33835.81 285.35 17118.82 88888.00 2019-07-03 04:48:28.000 184 33835.79 285.35 17118.82 88888.00 2019-07-03 04:48:29.000 184 33835.78 285.35 17118.83 88888.00 2019-07-03 04:48:30.000 184 33835.74 285.32 17118.84 37921.12 2019-07-03 04:48:31.000 184 33835.71 285.35 17118.78 88888.00 2019-07-03 04:48:32.000 184 33835.70 285.35 17118.79 88888.00 2019-07-03 04:48:33.000 184 33835.74 285.34 17118.80 88888.00 2019-07-03 04:48:34.000 184 33835.76 285.33 17118.78 88888.00 2019-07-03 04:48:35.000 184 33835.78 285.33 17118.81 37921.04 2019-07-03 04:48:36.000 184 33835.77 285.33 17118.81 88888.00 2019-07-03 04:48:37.000 184 33835.74 285.36 17118.78 88888.00 2019-07-03 04:48:38.000 184 33835.75 285.38 17118.76 88888.00 2019-07-03 04:48:39.000 184 33835.78 285.40 17118.79 88888.00 2019-07-03 04:48:40.000 184 33835.78 285.42 17118.74 37921.00 2019-07-03 04:48:41.000 184 33835.81 285.42 17118.76 88888.00 2019-07-03 04:48:42.000 184 33835.79 285.40 17118.79 88888.00 2019-07-03 04:48:43.000 184 33835.82 285.40 17118.82 88888.00 2019-07-03 04:48:44.000 184 33835.83 285.40 17118.83 88888.00 2019-07-03 04:48:45.000 184 33835.84 285.40 17118.85 37921.09 2019-07-03 04:48:46.000 184 33835.84 285.45 17118.82 88888.00 2019-07-03 04:48:47.000 184 33835.84 285.50 17118.84 88888.00 2019-07-03 04:48:48.000 184 33835.89 285.49 17118.84 88888.00 2019-07-03 04:48:49.000 184 33835.89 285.49 17118.83 88888.00 2019-07-03 04:48:50.000 184 33835.89 285.51 17118.83 37921.16 2019-07-03 04:48:51.000 184 33835.90 285.49 17118.84 88888.00 2019-07-03 04:48:52.000 184 33835.86 285.49 17118.84 88888.00 2019-07-03 04:48:53.000 184 33835.87 285.52 17118.89 88888.00 2019-07-03 04:48:54.000 184 33835.89 285.52 17118.88 88888.00 2019-07-03 04:48:55.000 184 33835.87 285.52 17118.87 37921.13 2019-07-03 04:48:56.000 184 33835.83 285.49 17118.85 88888.00 2019-07-03 04:48:57.000 184 33835.86 285.52 17118.85 88888.00 2019-07-03 04:48:58.000 184 33835.87 285.54 17118.87 88888.00 2019-07-03 04:48:59.000 184 33835.82 285.52 17118.87 88888.00 2019-07-03 04:49:00.000 184 33835.80 285.50 17118.83 37921.11 2019-07-03 04:49:01.000 184 33835.85 285.48 17118.79 88888.00 2019-07-03 04:49:02.000 184 33835.87 285.45 17118.80 88888.00 2019-07-03 04:49:03.000 184 33835.86 285.50 17118.86 88888.00 2019-07-03 04:49:04.000 184 33835.87 285.49 17118.89 88888.00 2019-07-03 04:49:05.000 184 33835.84 285.48 17118.87 37921.14 2019-07-03 04:49:06.000 184 33835.84 285.47 17118.84 88888.00 2019-07-03 04:49:07.000 184 33835.81 285.42 17118.87 88888.00 2019-07-03 04:49:08.000 184 33835.82 285.46 17118.86 88888.00 2019-07-03 04:49:09.000 184 33835.85 285.52 17118.87 88888.00 2019-07-03 04:49:10.000 184 33835.86 285.54 17118.87 37921.07 2019-07-03 04:49:11.000 184 33835.82 285.55 17118.86 88888.00 2019-07-03 04:49:12.000 184 33835.84 285.54 17118.87 88888.00 2019-07-03 04:49:13.000 184 33835.84 285.55 17118.86 88888.00 2019-07-03 04:49:14.000 184 33835.80 285.56 17118.85 88888.00 2019-07-03 04:49:15.000 184 33835.77 285.53 17118.85 37921.13 2019-07-03 04:49:16.000 184 33835.75 285.53 17118.84 88888.00 2019-07-03 04:49:17.000 184 33835.81 285.54 17118.86 88888.00 2019-07-03 04:49:18.000 184 33835.85 285.54 17118.86 88888.00 2019-07-03 04:49:19.000 184 33835.86 285.57 17118.88 88888.00 2019-07-03 04:49:20.000 184 33835.83 285.60 17118.86 37921.11 2019-07-03 04:49:21.000 184 33835.82 285.62 17118.85 88888.00 2019-07-03 04:49:22.000 184 33835.82 285.59 17118.88 88888.00 2019-07-03 04:49:23.000 184 33835.81 285.59 17118.90 88888.00 2019-07-03 04:49:24.000 184 33835.81 285.60 17118.92 88888.00 2019-07-03 04:49:25.000 184 33835.84 285.61 17118.92 37921.13 2019-07-03 04:49:26.000 184 33835.87 285.66 17118.92 88888.00 2019-07-03 04:49:27.000 184 33835.88 285.68 17118.92 88888.00 2019-07-03 04:49:28.000 184 33835.88 285.66 17118.89 88888.00 2019-07-03 04:49:29.000 184 33835.91 285.67 17118.90 88888.00 2019-07-03 04:49:30.000 184 33835.94 285.69 17118.94 37921.18 2019-07-03 04:49:31.000 184 33835.96 285.71 17118.97 88888.00 2019-07-03 04:49:32.000 184 33835.97 285.74 17118.96 88888.00 2019-07-03 04:49:33.000 184 33835.94 285.73 17118.93 88888.00 2019-07-03 04:49:34.000 184 33835.96 285.78 17118.94 88888.00 2019-07-03 04:49:35.000 184 33835.98 285.80 17118.92 37921.17 2019-07-03 04:49:36.000 184 33835.95 285.82 17118.90 88888.00 2019-07-03 04:49:37.000 184 33835.93 285.78 17118.85 88888.00 2019-07-03 04:49:38.000 184 33835.96 285.74 17118.80 88888.00 2019-07-03 04:49:39.000 184 33835.97 285.73 17118.79 88888.00 2019-07-03 04:49:40.000 184 33835.93 285.72 17118.83 37921.25 2019-07-03 04:49:41.000 184 33835.94 285.74 17118.83 88888.00 2019-07-03 04:49:42.000 184 33835.95 285.77 17118.80 88888.00 2019-07-03 04:49:43.000 184 33835.92 285.81 17118.85 88888.00 2019-07-03 04:49:44.000 184 33835.89 285.76 17118.85 88888.00 2019-07-03 04:49:45.000 184 33835.89 285.76 17118.85 37921.17 2019-07-03 04:49:46.000 184 33835.86 285.75 17118.85 88888.00 2019-07-03 04:49:47.000 184 33835.88 285.75 17118.84 88888.00 2019-07-03 04:49:48.000 184 33835.88 285.81 17118.87 88888.00 2019-07-03 04:49:49.000 184 33835.89 285.75 17118.86 88888.00 2019-07-03 04:49:50.000 184 33835.89 285.73 17118.89 37921.15 2019-07-03 04:49:51.000 184 33835.90 285.74 17118.90 88888.00 2019-07-03 04:49:52.000 184 33835.90 285.74 17118.88 88888.00 2019-07-03 04:49:53.000 184 33835.92 285.72 17118.89 88888.00 2019-07-03 04:49:54.000 184 33835.90 285.67 17118.87 88888.00 2019-07-03 04:49:55.000 184 33835.89 285.65 17118.92 37921.25 2019-07-03 04:49:56.000 184 33835.89 285.66 17118.94 88888.00 2019-07-03 04:49:57.000 184 33835.89 285.68 17118.89 88888.00 2019-07-03 04:49:58.000 184 33835.90 285.73 17118.93 88888.00 2019-07-03 04:49:59.000 184 33835.90 285.76 17118.97 88888.00 2019-07-03 04:50:00.000 184 33835.87 285.76 17118.94 37921.17 2019-07-03 04:50:01.000 184 33835.84 285.78 17118.95 88888.00 2019-07-03 04:50:02.000 184 33835.86 285.78 17118.93 88888.00 2019-07-03 04:50:03.000 184 33835.91 285.77 17118.88 88888.00 2019-07-03 04:50:04.000 184 33835.91 285.77 17118.84 88888.00 2019-07-03 04:50:05.000 184 33835.91 285.80 17118.90 37921.22 2019-07-03 04:50:06.000 184 33835.92 285.85 17118.92 88888.00 2019-07-03 04:50:07.000 184 33835.89 285.86 17118.91 88888.00 2019-07-03 04:50:08.000 184 33835.86 285.86 17118.91 88888.00 2019-07-03 04:50:09.000 184 33835.89 285.87 17118.89 88888.00 2019-07-03 04:50:10.000 184 33835.92 285.88 17118.86 37921.17 2019-07-03 04:50:11.000 184 33835.91 285.86 17118.88 88888.00 2019-07-03 04:50:12.000 184 33835.85 285.87 17118.90 88888.00 2019-07-03 04:50:13.000 184 33835.85 285.83 17118.91 88888.00 2019-07-03 04:50:14.000 184 33835.86 285.79 17118.89 88888.00 2019-07-03 04:50:15.000 184 33835.88 285.82 17118.88 37921.29 2019-07-03 04:50:16.000 184 33835.89 285.80 17118.89 88888.00 2019-07-03 04:50:17.000 184 33835.89 285.81 17118.90 88888.00 2019-07-03 04:50:18.000 184 33835.88 285.82 17118.92 88888.00 2019-07-03 04:50:19.000 184 33835.87 285.83 17118.91 88888.00 2019-07-03 04:50:20.000 184 33835.82 285.88 17118.90 37921.31 2019-07-03 04:50:21.000 184 33835.83 285.91 17118.91 88888.00 2019-07-03 04:50:22.000 184 33835.85 285.91 17118.97 88888.00 2019-07-03 04:50:23.000 184 33835.82 285.89 17118.95 88888.00 2019-07-03 04:50:24.000 184 33835.84 285.88 17118.89 88888.00 2019-07-03 04:50:25.000 184 33835.83 285.88 17118.90 37921.19 2019-07-03 04:50:26.000 184 33835.86 285.88 17118.91 88888.00 2019-07-03 04:50:27.000 184 33835.84 285.89 17118.94 88888.00 2019-07-03 04:50:28.000 184 33835.82 285.89 17118.96 88888.00 2019-07-03 04:50:29.000 184 33835.85 285.88 17118.96 88888.00 2019-07-03 04:50:30.000 184 33835.83 285.88 17118.93 37921.28 2019-07-03 04:50:31.000 184 33835.87 285.89 17118.93 88888.00 2019-07-03 04:50:32.000 184 33835.85 285.89 17118.95 88888.00 2019-07-03 04:50:33.000 184 33835.82 285.89 17118.94 88888.00 2019-07-03 04:50:34.000 184 33835.88 285.90 17118.95 88888.00 2019-07-03 04:50:35.000 184 33835.86 285.91 17118.96 37921.23 2019-07-03 04:50:36.000 184 33835.86 285.92 17118.95 88888.00 2019-07-03 04:50:37.000 184 33835.87 285.95 17118.94 88888.00 2019-07-03 04:50:38.000 184 33835.86 285.93 17118.94 88888.00 2019-07-03 04:50:39.000 184 33835.83 285.95 17118.91 88888.00 2019-07-03 04:50:40.000 184 33835.87 285.95 17118.98 37921.23 2019-07-03 04:50:41.000 184 33835.87 285.97 17119.00 88888.00 2019-07-03 04:50:42.000 184 33835.85 285.97 17118.99 88888.00 2019-07-03 04:50:43.000 184 33835.86 285.98 17118.98 88888.00 2019-07-03 04:50:44.000 184 33835.88 286.00 17118.92 88888.00 2019-07-03 04:50:45.000 184 33835.90 286.00 17118.96 37921.21 2019-07-03 04:50:46.000 184 33835.91 286.00 17118.98 88888.00 2019-07-03 04:50:47.000 184 33835.93 286.01 17118.96 88888.00 2019-07-03 04:50:48.000 184 33835.91 286.01 17118.96 88888.00 2019-07-03 04:50:49.000 184 33835.92 286.01 17119.00 88888.00 2019-07-03 04:50:50.000 184 33835.94 285.99 17118.99 37921.15 2019-07-03 04:50:51.000 184 33835.94 285.97 17119.00 88888.00 2019-07-03 04:50:52.000 184 33835.96 285.99 17118.99 88888.00 2019-07-03 04:50:53.000 184 33835.94 286.02 17119.02 88888.00 2019-07-03 04:50:54.000 184 33835.93 286.05 17119.03 88888.00 2019-07-03 04:50:55.000 184 33835.95 286.07 17119.04 37921.23 2019-07-03 04:50:56.000 184 33835.94 286.03 17119.01 88888.00 2019-07-03 04:50:57.000 184 33835.98 286.02 17119.00 88888.00 2019-07-03 04:50:58.000 184 33835.98 286.05 17119.04 88888.00 2019-07-03 04:50:59.000 184 33835.97 286.06 17119.03 88888.00 2019-07-03 04:51:00.000 184 33835.95 286.07 17119.03 37921.32 2019-07-03 04:51:01.000 184 33835.95 286.06 17118.99 88888.00 2019-07-03 04:51:02.000 184 33835.92 286.05 17118.97 88888.00 2019-07-03 04:51:03.000 184 33835.97 286.01 17118.96 88888.00 2019-07-03 04:51:04.000 184 33836.03 286.01 17119.02 88888.00 2019-07-03 04:51:05.000 184 33836.03 285.97 17119.04 37921.31 2019-07-03 04:51:06.000 184 33835.97 286.00 17119.05 88888.00 2019-07-03 04:51:07.000 184 33835.96 285.99 17119.06 88888.00 2019-07-03 04:51:08.000 184 33835.97 286.02 17119.05 88888.00 2019-07-03 04:51:09.000 184 33835.99 285.98 17119.02 88888.00 2019-07-03 04:51:10.000 184 33835.98 285.96 17119.02 37921.28 2019-07-03 04:51:11.000 184 33835.98 285.97 17119.03 88888.00 2019-07-03 04:51:12.000 184 33836.02 285.98 17119.04 88888.00 2019-07-03 04:51:13.000 184 33836.02 286.05 17119.00 88888.00 2019-07-03 04:51:14.000 184 33836.01 286.08 17118.96 88888.00 2019-07-03 04:51:15.000 184 33835.97 286.04 17118.96 37921.28 2019-07-03 04:51:16.000 184 33835.93 286.05 17118.93 88888.00 2019-07-03 04:51:17.000 184 33835.95 286.06 17118.94 88888.00 2019-07-03 04:51:18.000 184 33835.94 286.03 17118.94 88888.00 2019-07-03 04:51:19.000 184 33835.94 286.03 17118.91 88888.00 2019-07-03 04:51:20.000 184 33835.94 286.01 17118.92 37921.34 2019-07-03 04:51:21.000 184 33835.96 286.00 17118.93 88888.00 2019-07-03 04:51:22.000 184 33835.99 286.02 17118.95 88888.00 2019-07-03 04:51:23.000 184 33836.01 286.00 17119.00 88888.00 2019-07-03 04:51:24.000 184 33836.02 286.04 17119.04 88888.00 2019-07-03 04:51:25.000 184 33836.02 286.08 17119.02 37921.39 2019-07-03 04:51:26.000 184 33835.97 286.08 17119.02 88888.00 2019-07-03 04:51:27.000 184 33835.97 286.05 17119.02 88888.00 2019-07-03 04:51:28.000 184 33836.01 286.00 17119.00 88888.00 2019-07-03 04:51:29.000 184 33836.00 285.98 17119.00 88888.00 2019-07-03 04:51:30.000 184 33835.98 286.01 17119.00 37921.35 2019-07-03 04:51:31.000 184 33835.97 286.08 17119.02 88888.00 2019-07-03 04:51:32.000 184 33836.00 286.08 17118.97 88888.00 2019-07-03 04:51:33.000 184 33836.01 286.08 17118.99 88888.00 2019-07-03 04:51:34.000 184 33836.00 286.06 17118.98 88888.00 2019-07-03 04:51:35.000 184 33835.99 286.10 17119.03 37921.31 2019-07-03 04:51:36.000 184 33836.00 286.08 17119.04 88888.00 2019-07-03 04:51:37.000 184 33836.05 286.08 17119.01 88888.00 2019-07-03 04:51:38.000 184 33836.06 286.07 17119.01 88888.00 2019-07-03 04:51:39.000 184 33836.04 286.10 17119.00 88888.00 2019-07-03 04:51:40.000 184 33836.03 286.14 17119.00 37921.40 2019-07-03 04:51:41.000 184 33836.05 286.13 17118.99 88888.00 2019-07-03 04:51:42.000 184 33836.03 286.14 17119.02 88888.00 2019-07-03 04:51:43.000 184 33836.02 286.13 17118.98 88888.00 2019-07-03 04:51:44.000 184 33836.02 286.12 17119.02 88888.00 2019-07-03 04:51:45.000 184 33836.06 286.11 17119.02 37921.37 2019-07-03 04:51:46.000 184 33836.05 286.12 17118.98 88888.00 2019-07-03 04:51:47.000 184 33836.03 286.14 17118.99 88888.00 2019-07-03 04:51:48.000 184 33836.00 286.15 17119.04 88888.00 2019-07-03 04:51:49.000 184 33836.03 286.12 17119.03 88888.00 2019-07-03 04:51:50.000 184 33836.08 286.10 17118.99 37921.29 2019-07-03 04:51:51.000 184 33836.09 286.10 17118.99 88888.00 2019-07-03 04:51:52.000 184 33836.07 286.09 17119.02 88888.00 2019-07-03 04:51:53.000 184 33836.09 286.10 17119.02 88888.00 2019-07-03 04:51:54.000 184 33836.08 286.08 17119.03 88888.00 2019-07-03 04:51:55.000 184 33836.08 286.05 17119.00 37921.39 2019-07-03 04:51:56.000 184 33836.05 286.06 17119.00 88888.00 2019-07-03 04:51:57.000 184 33836.04 286.08 17119.01 88888.00 2019-07-03 04:51:58.000 184 33836.05 286.04 17118.99 88888.00 2019-07-03 04:51:59.000 184 33836.03 286.05 17119.04 88888.00 2019-07-03 04:52:00.000 184 33836.09 286.04 17119.05 37921.39 2019-07-03 04:52:01.000 184 33836.08 286.05 17119.06 88888.00 2019-07-03 04:52:02.000 184 33836.07 286.04 17119.05 88888.00 2019-07-03 04:52:03.000 184 33836.08 286.05 17119.09 88888.00 2019-07-03 04:52:04.000 184 33836.09 286.03 17119.14 88888.00 2019-07-03 04:52:05.000 184 33836.10 286.03 17119.09 37921.42 2019-07-03 04:52:06.000 184 33836.08 286.06 17119.06 88888.00 2019-07-03 04:52:07.000 184 33836.09 286.07 17119.05 88888.00 2019-07-03 04:52:08.000 184 33836.09 286.06 17119.05 88888.00 2019-07-03 04:52:09.000 184 33836.15 286.09 17119.04 88888.00 2019-07-03 04:52:10.000 184 33836.15 286.10 17119.01 37921.49 2019-07-03 04:52:11.000 184 33836.14 286.06 17119.03 88888.00 2019-07-03 04:52:12.000 184 33836.14 286.06 17119.08 88888.00 2019-07-03 04:52:13.000 184 33836.13 286.06 17119.09 88888.00 2019-07-03 04:52:14.000 184 33836.10 286.03 17119.09 88888.00 2019-07-03 04:52:15.000 184 33836.13 286.06 17119.10 37921.50 2019-07-03 04:52:16.000 184 33836.16 286.07 17119.11 88888.00 2019-07-03 04:52:17.000 184 33836.15 286.05 17119.10 88888.00 2019-07-03 04:52:18.000 184 33836.12 286.04 17119.09 88888.00 2019-07-03 04:52:19.000 184 33836.13 286.03 17119.08 88888.00 2019-07-03 04:52:20.000 184 33836.19 286.05 17119.06 37921.52 2019-07-03 04:52:21.000 184 33836.16 286.07 17119.05 88888.00 2019-07-03 04:52:22.000 184 33836.14 286.10 17119.10 88888.00 2019-07-03 04:52:23.000 184 33836.15 286.12 17119.10 88888.00 2019-07-03 04:52:24.000 184 33836.14 286.13 17119.09 88888.00 2019-07-03 04:52:25.000 184 33836.13 286.11 17119.07 37921.52 2019-07-03 04:52:26.000 184 33836.11 286.08 17119.06 88888.00 2019-07-03 04:52:27.000 184 33836.16 286.07 17119.07 88888.00 2019-07-03 04:52:28.000 184 33836.18 286.05 17119.05 88888.00 2019-07-03 04:52:29.000 184 33836.15 286.04 17119.06 88888.00 2019-07-03 04:52:30.000 184 33836.16 286.04 17119.05 37921.45 2019-07-03 04:52:31.000 184 33836.16 286.12 17119.07 88888.00 2019-07-03 04:52:32.000 184 33836.14 286.12 17119.07 88888.00 2019-07-03 04:52:33.000 184 33836.13 286.13 17119.10 88888.00 2019-07-03 04:52:34.000 184 33836.12 286.13 17119.14 88888.00 2019-07-03 04:52:35.000 184 33836.15 286.11 17119.16 37921.47 2019-07-03 04:52:36.000 184 33836.14 286.06 17119.10 88888.00 2019-07-03 04:52:37.000 184 33836.15 286.10 17119.13 88888.00 2019-07-03 04:52:38.000 184 33836.14 286.08 17119.13 88888.00 2019-07-03 04:52:39.000 184 33836.16 286.07 17119.15 88888.00 2019-07-03 04:52:40.000 184 33836.18 286.05 17119.17 37921.51 2019-07-03 04:52:41.000 184 33836.18 286.07 17119.19 88888.00 2019-07-03 04:52:42.000 184 33836.16 286.07 17119.20 88888.00 2019-07-03 04:52:43.000 184 33836.12 286.08 17119.15 88888.00 2019-07-03 04:52:44.000 184 33836.15 286.10 17119.14 88888.00 2019-07-03 04:52:45.000 184 33836.15 286.12 17119.14 37921.47 2019-07-03 04:52:46.000 184 33836.15 286.18 17119.14 88888.00 2019-07-03 04:52:47.000 184 33836.19 286.21 17119.17 88888.00 2019-07-03 04:52:48.000 184 33836.20 286.19 17119.18 88888.00 2019-07-03 04:52:49.000 184 33836.20 286.12 17119.16 88888.00 2019-07-03 04:52:50.000 184 33836.18 286.10 17119.09 37921.59 2019-07-03 04:52:51.000 184 33836.20 286.12 17119.08 88888.00 2019-07-03 04:52:52.000 184 33836.20 286.13 17119.12 88888.00 2019-07-03 04:52:53.000 184 33836.23 286.14 17119.16 88888.00 2019-07-03 04:52:54.000 184 33836.23 286.13 17119.14 88888.00 2019-07-03 04:52:55.000 184 33836.23 286.16 17119.12 37921.47 2019-07-03 04:52:56.000 184 33836.24 286.19 17119.08 88888.00 2019-07-03 04:52:57.000 184 33836.20 286.16 17119.08 88888.00 2019-07-03 04:52:58.000 184 33836.18 286.15 17119.08 88888.00 2019-07-03 04:52:59.000 184 33836.16 286.13 17119.11 88888.00 2019-07-03 04:53:00.000 184 33836.19 286.15 17119.15 37921.61 2019-07-03 04:53:01.000 184 33836.27 286.16 17119.15 88888.00 2019-07-03 04:53:02.000 184 33836.25 286.18 17119.14 88888.00 2019-07-03 04:53:03.000 184 33836.24 286.16 17119.16 88888.00 2019-07-03 04:53:04.000 184 33836.25 286.18 17119.14 88888.00 2019-07-03 04:53:05.000 184 33836.25 286.17 17119.16 37921.59 2019-07-03 04:53:06.000 184 33836.23 286.18 17119.17 88888.00 2019-07-03 04:53:07.000 184 33836.18 286.16 17119.13 88888.00 2019-07-03 04:53:08.000 184 33836.21 286.20 17119.16 88888.00 2019-07-03 04:53:09.000 184 33836.21 286.21 17119.12 88888.00 2019-07-03 04:53:10.000 184 33836.24 286.23 17119.13 37921.64 2019-07-03 04:53:11.000 184 33836.22 286.27 17119.20 88888.00 2019-07-03 04:53:12.000 184 33836.21 286.26 17119.20 88888.00 2019-07-03 04:53:13.000 184 33836.22 286.25 17119.15 88888.00 2019-07-03 04:53:14.000 184 33836.22 286.25 17119.10 88888.00 2019-07-03 04:53:15.000 184 33836.26 286.22 17119.16 37921.69 2019-07-03 04:53:16.000 184 33836.24 286.22 17119.19 88888.00 2019-07-03 04:53:17.000 184 33836.24 286.20 17119.14 88888.00 2019-07-03 04:53:18.000 184 33836.23 286.21 17119.14 88888.00 2019-07-03 04:53:19.000 184 33836.21 286.20 17119.16 88888.00 2019-07-03 04:53:20.000 184 33836.23 286.22 17119.14 37921.67 2019-07-03 04:53:21.000 184 33836.25 286.22 17119.15 88888.00 2019-07-03 04:53:22.000 184 33836.25 286.21 17119.18 88888.00 2019-07-03 04:53:23.000 184 33836.27 286.23 17119.21 88888.00 2019-07-03 04:53:24.000 184 33836.28 286.18 17119.18 88888.00 2019-07-03 04:53:25.000 184 33836.27 286.19 17119.16 37921.69 2019-07-03 04:53:26.000 184 33836.27 286.17 17119.13 88888.00 2019-07-03 04:53:27.000 184 33836.28 286.23 17119.15 88888.00 2019-07-03 04:53:28.000 184 33836.27 286.23 17119.16 88888.00 2019-07-03 04:53:29.000 184 33836.25 286.27 17119.14 88888.00 2019-07-03 04:53:30.000 184 33836.24 286.28 17119.19 37921.66 2019-07-03 04:53:31.000 184 33836.24 286.27 17119.15 88888.00 2019-07-03 04:53:32.000 184 33836.26 286.24 17119.17 88888.00 2019-07-03 04:53:33.000 184 33836.27 286.25 17119.19 88888.00 2019-07-03 04:53:34.000 184 33836.27 286.23 17119.22 88888.00 2019-07-03 04:53:35.000 184 33836.30 286.24 17119.22 37921.57 2019-07-03 04:53:36.000 184 33836.29 286.24 17119.20 88888.00 2019-07-03 04:53:37.000 184 33836.26 286.23 17119.23 88888.00 2019-07-03 04:53:38.000 184 33836.25 286.20 17119.23 88888.00 2019-07-03 04:53:39.000 184 33836.27 286.23 17119.22 88888.00 2019-07-03 04:53:40.000 184 33836.26 286.26 17119.23 37921.70 2019-07-03 04:53:41.000 184 33836.25 286.25 17119.19 88888.00 2019-07-03 04:53:42.000 184 33836.29 286.27 17119.21 88888.00 2019-07-03 04:53:43.000 184 33836.34 286.27 17119.21 88888.00 2019-07-03 04:53:44.000 184 33836.33 286.33 17119.19 88888.00 2019-07-03 04:53:45.000 184 33836.32 286.31 17119.21 37921.58 2019-07-03 04:53:46.000 184 33836.33 286.28 17119.20 88888.00 2019-07-03 04:53:47.000 184 33836.31 286.24 17119.19 88888.00 2019-07-03 04:53:48.000 184 33836.30 286.26 17119.22 88888.00 2019-07-03 04:53:49.000 184 33836.32 286.30 17119.19 88888.00 2019-07-03 04:53:50.000 184 33836.35 286.32 17119.17 37921.69 2019-07-03 04:53:51.000 184 33836.37 286.29 17119.17 88888.00 2019-07-03 04:53:52.000 184 33836.38 286.25 17119.17 88888.00 2019-07-03 04:53:53.000 184 33836.38 286.26 17119.18 88888.00 2019-07-03 04:53:54.000 184 33836.34 286.26 17119.19 88888.00 2019-07-03 04:53:55.000 184 33836.38 286.26 17119.15 37921.75 2019-07-03 04:53:56.000 184 33836.39 286.26 17119.15 88888.00 2019-07-03 04:53:57.000 184 33836.38 286.32 17119.13 88888.00 2019-07-03 04:53:58.000 184 33836.37 286.31 17119.15 88888.00 2019-07-03 04:53:59.000 184 33836.40 286.29 17119.18 88888.00 2019-07-03 04:54:00.000 184 33836.36 286.32 17119.16 37921.75 2019-07-03 04:54:01.000 184 33836.43 286.33 17119.19 88888.00 2019-07-03 04:54:02.000 184 33836.44 286.28 17119.21 88888.00 2019-07-03 04:54:03.000 184 33836.45 286.30 17119.22 88888.00 2019-07-03 04:54:04.000 184 33836.46 286.31 17119.25 88888.00 2019-07-03 04:54:05.000 184 33836.43 286.31 17119.25 37921.77 2019-07-03 04:54:06.000 184 33836.46 286.32 17119.29 88888.00 2019-07-03 04:54:07.000 184 33836.44 286.21 17119.32 88888.00 2019-07-03 04:54:08.000 184 33836.40 286.22 17119.31 88888.00 2019-07-03 04:54:09.000 184 33836.43 286.25 17119.31 88888.00 2019-07-03 04:54:10.000 184 33836.43 286.29 17119.28 37921.77 2019-07-03 04:54:11.000 184 33836.42 286.34 17119.35 88888.00 2019-07-03 04:54:12.000 184 33836.42 286.32 17119.34 88888.00 2019-07-03 04:54:13.000 184 33836.42 286.32 17119.35 88888.00 2019-07-03 04:54:14.000 184 33836.41 286.34 17119.32 88888.00 2019-07-03 04:54:15.000 184 33836.40 286.30 17119.29 37921.78 2019-07-03 04:54:16.000 184 33836.42 286.32 17119.32 88888.00 2019-07-03 04:54:17.000 184 33836.39 286.36 17119.31 88888.00 2019-07-03 04:54:18.000 184 33836.37 286.34 17119.29 88888.00 2019-07-03 04:54:19.000 184 33836.39 286.36 17119.24 88888.00 2019-07-03 04:54:20.000 184 33836.36 286.38 17119.26 37921.66 2019-07-03 04:54:21.000 184 33836.38 286.33 17119.28 88888.00 2019-07-03 04:54:22.000 184 33836.39 286.35 17119.30 88888.00 2019-07-03 04:54:23.000 184 33836.42 286.37 17119.31 88888.00 2019-07-03 04:54:24.000 184 33836.40 286.32 17119.29 88888.00 2019-07-03 04:54:25.000 184 33836.41 286.30 17119.32 37921.75 2019-07-03 04:54:26.000 184 33836.39 286.38 17119.29 88888.00 2019-07-03 04:54:27.000 184 33836.38 286.47 17119.28 88888.00 2019-07-03 04:54:28.000 184 33836.42 286.47 17119.27 88888.00 2019-07-03 04:54:29.000 184 33836.41 286.49 17119.25 88888.00 2019-07-03 04:54:30.000 184 33836.45 286.47 17119.24 37921.69 2019-07-03 04:54:31.000 184 33836.48 286.45 17119.21 88888.00 2019-07-03 04:54:32.000 184 33836.45 286.46 17119.21 88888.00 2019-07-03 04:54:33.000 184 33836.47 286.44 17119.19 88888.00 2019-07-03 04:54:34.000 184 33836.47 286.46 17119.19 88888.00 2019-07-03 04:54:35.000 184 33836.50 286.45 17119.19 37921.84 2019-07-03 04:54:36.000 184 33836.48 286.47 17119.22 88888.00 2019-07-03 04:54:37.000 184 33836.48 286.52 17119.22 88888.00 2019-07-03 04:54:38.000 184 33836.47 286.51 17119.23 88888.00 2019-07-03 04:54:39.000 184 33836.45 286.51 17119.25 88888.00 2019-07-03 04:54:40.000 184 33836.46 286.50 17119.24 37921.73 2019-07-03 04:54:41.000 184 33836.47 286.51 17119.26 88888.00 2019-07-03 04:54:42.000 184 33836.47 286.49 17119.24 88888.00 2019-07-03 04:54:43.000 184 33836.49 286.53 17119.25 88888.00 2019-07-03 04:54:44.000 184 33836.49 286.58 17119.24 88888.00 2019-07-03 04:54:45.000 184 33836.49 286.58 17119.28 37921.83 2019-07-03 04:54:46.000 184 33836.51 286.59 17119.30 88888.00 2019-07-03 04:54:47.000 184 33836.47 286.59 17119.29 88888.00 2019-07-03 04:54:48.000 184 33836.45 286.63 17119.28 88888.00 2019-07-03 04:54:49.000 184 33836.47 286.67 17119.27 88888.00 2019-07-03 04:54:50.000 184 33836.47 286.64 17119.27 37921.91 2019-07-03 04:54:51.000 184 33836.45 286.63 17119.24 88888.00 2019-07-03 04:54:52.000 184 33836.43 286.61 17119.27 88888.00 2019-07-03 04:54:53.000 184 33836.45 286.66 17119.28 88888.00 2019-07-03 04:54:54.000 184 33836.46 286.68 17119.27 88888.00 2019-07-03 04:54:55.000 184 33836.45 286.69 17119.23 37921.83 2019-07-03 04:54:56.000 184 33836.48 286.73 17119.24 88888.00 2019-07-03 04:54:57.000 184 33836.46 286.73 17119.25 88888.00 2019-07-03 04:54:58.000 184 33836.51 286.72 17119.26 88888.00 2019-07-03 04:54:59.000 184 33836.48 286.70 17119.28 88888.00 2019-07-03 04:55:00.000 184 33836.48 286.67 17119.24 37921.91 2019-07-03 04:55:01.000 184 33836.48 286.66 17119.22 88888.00 2019-07-03 04:55:02.000 184 33836.50 286.71 17119.24 88888.00 2019-07-03 04:55:03.000 184 33836.49 286.72 17119.25 88888.00 2019-07-03 04:55:04.000 184 33836.49 286.70 17119.26 88888.00 2019-07-03 04:55:05.000 184 33836.51 286.69 17119.27 37921.94 2019-07-03 04:55:06.000 184 33836.56 286.68 17119.28 88888.00 2019-07-03 04:55:07.000 184 33836.56 286.70 17119.29 88888.00 2019-07-03 04:55:08.000 184 33836.55 286.68 17119.28 88888.00 2019-07-03 04:55:09.000 184 33836.54 286.70 17119.26 88888.00 2019-07-03 04:55:10.000 184 33836.57 286.71 17119.29 37921.87 2019-07-03 04:55:11.000 184 33836.55 286.72 17119.27 88888.00 2019-07-03 04:55:12.000 184 33836.57 286.74 17119.25 88888.00 2019-07-03 04:55:13.000 184 33836.57 286.82 17119.29 88888.00 2019-07-03 04:55:14.000 184 33836.57 286.82 17119.28 88888.00 2019-07-03 04:55:15.000 184 33836.55 286.80 17119.30 37921.87 2019-07-03 04:55:16.000 184 33836.53 286.77 17119.38 88888.00 2019-07-03 04:55:17.000 184 33836.55 286.78 17119.37 88888.00 2019-07-03 04:55:18.000 184 33836.53 286.79 17119.33 88888.00 2019-07-03 04:55:19.000 184 33836.56 286.83 17119.34 88888.00 2019-07-03 04:55:20.000 184 33836.54 286.81 17119.35 37921.96 2019-07-03 04:55:21.000 184 33836.55 286.83 17119.33 88888.00 2019-07-03 04:55:22.000 184 33836.56 286.87 17119.36 88888.00 2019-07-03 04:55:23.000 184 33836.57 286.88 17119.37 88888.00 2019-07-03 04:55:24.000 184 33836.56 286.83 17119.36 88888.00 2019-07-03 04:55:25.000 184 33836.57 286.83 17119.38 37921.83 2019-07-03 04:55:26.000 184 33836.57 286.84 17119.38 88888.00 2019-07-03 04:55:27.000 184 33836.57 286.84 17119.37 88888.00 2019-07-03 04:55:28.000 184 33836.56 286.81 17119.38 88888.00 2019-07-03 04:55:29.000 184 33836.58 286.79 17119.37 88888.00 2019-07-03 04:55:30.000 184 33836.59 286.82 17119.35 37921.94 2019-07-03 04:55:31.000 184 33836.61 286.83 17119.30 88888.00 2019-07-03 04:55:32.000 184 33836.60 286.84 17119.29 88888.00 2019-07-03 04:55:33.000 184 33836.61 286.82 17119.30 88888.00 2019-07-03 04:55:34.000 184 33836.61 286.84 17119.29 88888.00 2019-07-03 04:55:35.000 184 33836.61 286.84 17119.28 37921.89 2019-07-03 04:55:36.000 184 33836.61 286.84 17119.28 88888.00 2019-07-03 04:55:37.000 184 33836.56 286.84 17119.29 88888.00 2019-07-03 04:55:38.000 184 33836.60 286.87 17119.32 88888.00 2019-07-03 04:55:39.000 184 33836.68 286.84 17119.35 88888.00 2019-07-03 04:55:40.000 184 33836.69 286.85 17119.36 37922.00 2019-07-03 04:55:41.000 184 33836.68 286.88 17119.35 88888.00 2019-07-03 04:55:42.000 184 33836.67 286.88 17119.34 88888.00 2019-07-03 04:55:43.000 184 33836.68 286.87 17119.34 88888.00 2019-07-03 04:55:44.000 184 33836.69 286.85 17119.31 88888.00 2019-07-03 04:55:45.000 184 33836.68 286.88 17119.31 37922.09 2019-07-03 04:55:46.000 184 33836.69 286.84 17119.32 88888.00 2019-07-03 04:55:47.000 184 33836.69 286.81 17119.35 88888.00 2019-07-03 04:55:48.000 184 33836.69 286.81 17119.30 88888.00 2019-07-03 04:55:49.000 184 33836.69 286.86 17119.32 88888.00 2019-07-03 04:55:50.000 184 33836.67 286.85 17119.29 37922.06 2019-07-03 04:55:51.000 184 33836.68 286.86 17119.28 88888.00 2019-07-03 04:55:52.000 184 33836.67 286.85 17119.29 88888.00 2019-07-03 04:55:53.000 184 33836.69 286.88 17119.33 88888.00 2019-07-03 04:55:54.000 184 33836.67 286.86 17119.34 88888.00 2019-07-03 04:55:55.000 184 33836.67 286.87 17119.37 37922.05 2019-07-03 04:55:56.000 184 33836.70 286.87 17119.36 88888.00 2019-07-03 04:55:57.000 184 33836.71 286.89 17119.36 88888.00 2019-07-03 04:55:58.000 184 33836.67 286.87 17119.34 88888.00 2019-07-03 04:55:59.000 184 33836.66 286.86 17119.34 88888.00 2019-07-03 04:56:00.000 184 33836.66 286.88 17119.33 37922.04 2019-07-03 04:56:01.000 184 33836.68 286.86 17119.32 88888.00 2019-07-03 04:56:02.000 184 33836.66 286.86 17119.32 88888.00 2019-07-03 04:56:03.000 184 33836.66 286.86 17119.30 88888.00 2019-07-03 04:56:04.000 184 33836.68 286.87 17119.29 88888.00 2019-07-03 04:56:05.000 184 33836.69 286.85 17119.26 37922.08 2019-07-03 04:56:06.000 184 33836.70 286.87 17119.30 88888.00 2019-07-03 04:56:07.000 184 33836.73 286.91 17119.35 88888.00 2019-07-03 04:56:08.000 184 33836.79 286.91 17119.32 88888.00 2019-07-03 04:56:09.000 184 33836.75 286.88 17119.31 88888.00 2019-07-03 04:56:10.000 184 33836.73 286.88 17119.32 37922.08 2019-07-03 04:56:11.000 184 33836.72 286.87 17119.30 88888.00 2019-07-03 04:56:12.000 184 33836.70 286.87 17119.30 88888.00 2019-07-03 04:56:13.000 184 33836.76 286.87 17119.36 88888.00 2019-07-03 04:56:14.000 184 33836.77 286.93 17119.40 88888.00 2019-07-03 04:56:15.000 184 33836.76 286.99 17119.40 37922.12 2019-07-03 04:56:16.000 184 33836.74 287.03 17119.34 88888.00 2019-07-03 04:56:17.000 184 33836.78 287.01 17119.30 88888.00 2019-07-03 04:56:18.000 184 33836.78 286.97 17119.32 88888.00 2019-07-03 04:56:19.000 184 33836.80 286.98 17119.35 88888.00 2019-07-03 04:56:20.000 184 33836.82 287.00 17119.34 37922.21 2019-07-03 04:56:21.000 184 33836.78 287.02 17119.33 88888.00 2019-07-03 04:56:22.000 184 33836.79 287.01 17119.34 88888.00 2019-07-03 04:56:23.000 184 33836.81 287.08 17119.35 88888.00 2019-07-03 04:56:24.000 184 33836.81 287.06 17119.36 88888.00 2019-07-03 04:56:25.000 184 33836.78 287.04 17119.32 37922.15 2019-07-03 04:56:26.000 184 33836.78 287.07 17119.32 88888.00 2019-07-03 04:56:27.000 184 33836.82 287.07 17119.37 88888.00 2019-07-03 04:56:28.000 184 33836.80 287.03 17119.41 88888.00 2019-07-03 04:56:29.000 184 33836.78 287.05 17119.41 88888.00 2019-07-03 04:56:30.000 184 33836.76 287.00 17119.40 37922.10 2019-07-03 04:56:31.000 184 33836.75 286.98 17119.44 88888.00 2019-07-03 04:56:32.000 184 33836.74 287.02 17119.41 88888.00 2019-07-03 04:56:33.000 184 33836.73 287.07 17119.43 88888.00 2019-07-03 04:56:34.000 184 33836.73 287.06 17119.42 88888.00 2019-07-03 04:56:35.000 184 33836.70 287.05 17119.38 37922.11 2019-07-03 04:56:36.000 184 33836.71 287.03 17119.37 88888.00 2019-07-03 04:56:37.000 184 33836.72 287.02 17119.38 88888.00 2019-07-03 04:56:38.000 184 33836.75 287.02 17119.36 88888.00 2019-07-03 04:56:39.000 184 33836.74 287.04 17119.40 88888.00 2019-07-03 04:56:40.000 184 33836.71 287.09 17119.45 37922.21 2019-07-03 04:56:41.000 184 33836.67 287.12 17119.44 88888.00 2019-07-03 04:56:42.000 184 33836.68 287.10 17119.41 88888.00 2019-07-03 04:56:43.000 184 33836.71 287.12 17119.44 88888.00 2019-07-03 04:56:44.000 184 33836.67 287.14 17119.44 88888.00 2019-07-03 04:56:45.000 184 33836.70 287.16 17119.43 37922.22 2019-07-03 04:56:46.000 184 33836.72 287.14 17119.42 88888.00 2019-07-03 04:56:47.000 184 33836.71 287.14 17119.47 88888.00 2019-07-03 04:56:48.000 184 33836.71 287.13 17119.50 88888.00 2019-07-03 04:56:49.000 184 33836.74 287.11 17119.49 88888.00 2019-07-03 04:56:50.000 184 33836.75 287.10 17119.44 37922.18 2019-07-03 04:56:51.000 184 33836.79 287.13 17119.43 88888.00 2019-07-03 04:56:52.000 184 33836.79 287.12 17119.45 88888.00 2019-07-03 04:56:53.000 184 33836.79 287.12 17119.48 88888.00 2019-07-03 04:56:54.000 184 33836.80 287.12 17119.44 88888.00 2019-07-03 04:56:55.000 184 33836.79 287.16 17119.39 37922.14 2019-07-03 04:56:56.000 184 33836.78 287.16 17119.37 88888.00 2019-07-03 04:56:57.000 184 33836.77 287.19 17119.39 88888.00 2019-07-03 04:56:58.000 184 33836.74 287.19 17119.38 88888.00 2019-07-03 04:56:59.000 184 33836.73 287.15 17119.36 88888.00 2019-07-03 04:57:00.000 184 33836.77 287.14 17119.42 37922.19 2019-07-03 04:57:01.000 184 33836.80 287.14 17119.43 88888.00 2019-07-03 04:57:02.000 184 33836.78 287.15 17119.41 88888.00 2019-07-03 04:57:03.000 184 33836.75 287.17 17119.40 88888.00 2019-07-03 04:57:04.000 184 33836.73 287.23 17119.38 88888.00 2019-07-03 04:57:05.000 184 33836.74 287.25 17119.36 37922.10 2019-07-03 04:57:06.000 184 33836.74 287.23 17119.39 88888.00 2019-07-03 04:57:07.000 184 33836.72 287.22 17119.37 88888.00 2019-07-03 04:57:08.000 184 33836.73 287.22 17119.38 88888.00 2019-07-03 04:57:09.000 184 33836.73 287.19 17119.38 88888.00 2019-07-03 04:57:10.000 184 33836.72 287.20 17119.36 37922.21 2019-07-03 04:57:11.000 184 33836.70 287.19 17119.37 88888.00 2019-07-03 04:57:12.000 184 33836.68 287.17 17119.39 88888.00 2019-07-03 04:57:13.000 184 33836.69 287.19 17119.40 88888.00 2019-07-03 04:57:14.000 184 33836.72 287.18 17119.41 88888.00 2019-07-03 04:57:15.000 184 33836.73 287.24 17119.43 37922.09 2019-07-03 04:57:16.000 184 33836.73 287.29 17119.45 88888.00 2019-07-03 04:57:17.000 184 33836.79 287.25 17119.43 88888.00 2019-07-03 04:57:18.000 184 33836.77 287.27 17119.37 88888.00 2019-07-03 04:57:19.000 184 33836.75 287.32 17119.38 88888.00 2019-07-03 04:57:20.000 184 33836.75 287.33 17119.45 37922.23 2019-07-03 04:57:21.000 184 33836.74 287.35 17119.44 88888.00 2019-07-03 04:57:22.000 184 33836.75 287.36 17119.40 88888.00 2019-07-03 04:57:23.000 184 33836.78 287.38 17119.39 88888.00 2019-07-03 04:57:24.000 184 33836.80 287.38 17119.44 88888.00 2019-07-03 04:57:25.000 184 33836.82 287.43 17119.42 37922.17 2019-07-03 04:57:26.000 184 33836.82 287.43 17119.41 88888.00 2019-07-03 04:57:27.000 184 33836.83 287.42 17119.45 88888.00 2019-07-03 04:57:28.000 184 33836.84 287.45 17119.46 88888.00 2019-07-03 04:57:29.000 184 33836.81 287.48 17119.44 88888.00 2019-07-03 04:57:30.000 184 33836.80 287.49 17119.42 37922.22 2019-07-03 04:57:31.000 184 33836.82 287.50 17119.40 88888.00 2019-07-03 04:57:32.000 184 33836.80 287.50 17119.39 88888.00 2019-07-03 04:57:33.000 184 33836.79 287.48 17119.40 88888.00 2019-07-03 04:57:34.000 184 33836.79 287.46 17119.40 88888.00 2019-07-03 04:57:35.000 184 33836.79 287.43 17119.38 37922.30 2019-07-03 04:57:36.000 184 33836.79 287.44 17119.39 88888.00 2019-07-03 04:57:37.000 184 33836.81 287.45 17119.37 88888.00 2019-07-03 04:57:38.000 184 33836.83 287.40 17119.36 88888.00 2019-07-03 04:57:39.000 184 33836.85 287.43 17119.39 88888.00 2019-07-03 04:57:40.000 184 33836.83 287.46 17119.41 37922.23 2019-07-03 04:57:41.000 184 33836.84 287.48 17119.43 88888.00 2019-07-03 04:57:42.000 184 33836.83 287.49 17119.47 88888.00 2019-07-03 04:57:43.000 184 33836.84 287.48 17119.48 88888.00 2019-07-03 04:57:44.000 184 33836.85 287.49 17119.45 88888.00 2019-07-03 04:57:45.000 184 33836.84 287.48 17119.47 37922.27 2019-07-03 04:57:46.000 184 33836.82 287.48 17119.49 88888.00 2019-07-03 04:57:47.000 184 33836.76 287.46 17119.50 88888.00 2019-07-03 04:57:48.000 184 33836.76 287.50 17119.43 88888.00 2019-07-03 04:57:49.000 184 33836.78 287.51 17119.40 88888.00 2019-07-03 04:57:50.000 184 33836.76 287.51 17119.42 37922.27 2019-07-03 04:57:51.000 184 33836.79 287.55 17119.44 88888.00 2019-07-03 04:57:52.000 184 33836.77 287.56 17119.42 88888.00 2019-07-03 04:57:53.000 184 33836.78 287.54 17119.40 88888.00 2019-07-03 04:57:54.000 184 33836.78 287.58 17119.43 88888.00 2019-07-03 04:57:55.000 184 33836.83 287.61 17119.45 37922.26 2019-07-03 04:57:56.000 184 33836.84 287.59 17119.39 88888.00 2019-07-03 04:57:57.000 184 33836.83 287.60 17119.39 88888.00 2019-07-03 04:57:58.000 184 33836.86 287.61 17119.42 88888.00 2019-07-03 04:57:59.000 184 33836.90 287.61 17119.40 88888.00 2019-07-03 04:58:00.000 184 33836.88 287.62 17119.41 37922.28 2019-07-03 04:58:01.000 184 33836.89 287.62 17119.44 88888.00 2019-07-03 04:58:02.000 184 33836.88 287.62 17119.46 88888.00 2019-07-03 04:58:03.000 184 33836.90 287.67 17119.47 88888.00 2019-07-03 04:58:04.000 184 33836.92 287.67 17119.43 88888.00 2019-07-03 04:58:05.000 184 33836.91 287.66 17119.41 37922.26 2019-07-03 04:58:06.000 184 33836.89 287.66 17119.42 88888.00 2019-07-03 04:58:07.000 184 33836.89 287.68 17119.39 88888.00 2019-07-03 04:58:08.000 184 33836.88 287.68 17119.41 88888.00 2019-07-03 04:58:09.000 184 33836.89 287.68 17119.39 88888.00 2019-07-03 04:58:10.000 184 33836.89 287.64 17119.39 37922.33 2019-07-03 04:58:11.000 184 33836.93 287.63 17119.41 88888.00 2019-07-03 04:58:12.000 184 33836.95 287.64 17119.43 88888.00 2019-07-03 04:58:13.000 184 33836.93 287.62 17119.39 88888.00 2019-07-03 04:58:14.000 184 33836.93 287.62 17119.38 88888.00 2019-07-03 04:58:15.000 184 33836.94 287.63 17119.36 37922.35 2019-07-03 04:58:16.000 184 33836.92 287.65 17119.40 88888.00 2019-07-03 04:58:17.000 184 33836.87 287.66 17119.42 88888.00 2019-07-03 04:58:18.000 184 33836.88 287.62 17119.41 88888.00 2019-07-03 04:58:19.000 184 33836.92 287.63 17119.37 88888.00 2019-07-03 04:58:20.000 184 33836.93 287.68 17119.38 37922.32 2019-07-03 04:58:21.000 184 33836.93 287.66 17119.35 88888.00 2019-07-03 04:58:22.000 184 33836.91 287.65 17119.38 88888.00 2019-07-03 04:58:23.000 184 33836.93 287.67 17119.35 88888.00 2019-07-03 04:58:24.000 184 33836.91 287.66 17119.37 88888.00 2019-07-03 04:58:25.000 184 33836.86 287.68 17119.37 37922.32 2019-07-03 04:58:26.000 184 33836.84 287.68 17119.35 88888.00 2019-07-03 04:58:27.000 184 33836.85 287.69 17119.37 88888.00 2019-07-03 04:58:28.000 184 33836.82 287.68 17119.39 88888.00 2019-07-03 04:58:29.000 184 33836.85 287.68 17119.41 88888.00 2019-07-03 04:58:30.000 184 33836.83 287.68 17119.43 37922.33 2019-07-03 04:58:31.000 184 33836.88 287.69 17119.41 88888.00 2019-07-03 04:58:32.000 184 33836.84 287.72 17119.46 88888.00 2019-07-03 04:58:33.000 184 33836.85 287.70 17119.43 88888.00 2019-07-03 04:58:34.000 184 33836.89 287.69 17119.42 88888.00 2019-07-03 04:58:35.000 184 33836.88 287.72 17119.44 37922.39 2019-07-03 04:58:36.000 184 33836.89 287.75 17119.45 88888.00 2019-07-03 04:58:37.000 184 33836.88 287.79 17119.41 88888.00 2019-07-03 04:58:38.000 184 33836.89 287.83 17119.45 88888.00 2019-07-03 04:58:39.000 184 33836.87 287.82 17119.47 88888.00 2019-07-03 04:58:40.000 184 33836.87 287.84 17119.46 37922.33 2019-07-03 04:58:41.000 184 33836.87 287.83 17119.46 88888.00 2019-07-03 04:58:42.000 184 33836.83 287.81 17119.47 88888.00 2019-07-03 04:58:43.000 184 33836.84 287.82 17119.41 88888.00 2019-07-03 04:58:44.000 184 33836.88 287.82 17119.39 88888.00 2019-07-03 04:58:45.000 184 33836.87 287.83 17119.43 37922.23 2019-07-03 04:58:46.000 184 33836.86 287.82 17119.42 88888.00 2019-07-03 04:58:47.000 184 33836.85 287.79 17119.41 88888.00 2019-07-03 04:58:48.000 184 33836.86 287.85 17119.45 88888.00 2019-07-03 04:58:49.000 184 33836.85 287.88 17119.43 88888.00 2019-07-03 04:58:50.000 184 33836.86 287.87 17119.43 37922.28 2019-07-03 04:58:51.000 184 33836.82 287.88 17119.41 88888.00 2019-07-03 04:58:52.000 184 33836.82 287.84 17119.41 88888.00 2019-07-03 04:58:53.000 184 33836.79 287.84 17119.42 88888.00 2019-07-03 04:58:54.000 184 33836.82 287.91 17119.47 88888.00 2019-07-03 04:58:55.000 184 33836.81 287.92 17119.49 37922.31 2019-07-03 04:58:56.000 184 33836.80 287.92 17119.47 88888.00 2019-07-03 04:58:57.000 184 33836.77 287.89 17119.42 88888.00 2019-07-03 04:58:58.000 184 33836.77 287.89 17119.42 88888.00 2019-07-03 04:58:59.000 184 33836.77 287.91 17119.49 88888.00 2019-07-03 04:59:00.000 184 33836.74 287.93 17119.46 37922.25 2019-07-03 04:59:01.000 184 33836.71 287.99 17119.45 88888.00 2019-07-03 04:59:02.000 184 33836.69 287.98 17119.46 88888.00 2019-07-03 04:59:03.000 184 33836.69 287.95 17119.44 88888.00 2019-07-03 04:59:04.000 184 33836.70 287.98 17119.43 88888.00 2019-07-03 04:59:05.000 184 33836.75 287.98 17119.42 37922.23 2019-07-03 04:59:06.000 184 33836.79 288.00 17119.43 88888.00 2019-07-03 04:59:07.000 184 33836.82 288.06 17119.41 88888.00 2019-07-03 04:59:08.000 184 33836.84 288.05 17119.39 88888.00 2019-07-03 04:59:09.000 184 33836.83 288.03 17119.42 88888.00 2019-07-03 04:59:10.000 184 33836.82 288.03 17119.43 37922.28 2019-07-03 04:59:11.000 184 33836.81 288.04 17119.39 88888.00 2019-07-03 04:59:12.000 184 33836.86 288.06 17119.39 88888.00 2019-07-03 04:59:13.000 184 33836.85 288.07 17119.38 88888.00 2019-07-03 04:59:14.000 184 33836.83 288.06 17119.40 88888.00 2019-07-03 04:59:15.000 184 33836.80 288.10 17119.42 37922.33 2019-07-03 04:59:16.000 184 33836.83 288.11 17119.43 88888.00 2019-07-03 04:59:17.000 184 33836.82 288.11 17119.44 88888.00 2019-07-03 04:59:18.000 184 33836.81 288.10 17119.41 88888.00 2019-07-03 04:59:19.000 184 33836.84 288.08 17119.45 88888.00 2019-07-03 04:59:20.000 184 33836.82 288.08 17119.48 37922.29 2019-07-03 04:59:21.000 184 33836.82 288.07 17119.46 88888.00 2019-07-03 04:59:22.000 184 33836.81 288.07 17119.46 88888.00 2019-07-03 04:59:23.000 184 33836.81 288.06 17119.41 88888.00 2019-07-03 04:59:24.000 184 33836.82 288.07 17119.39 88888.00 2019-07-03 04:59:25.000 184 33836.78 288.08 17119.37 37922.27 2019-07-03 04:59:26.000 184 33836.78 288.12 17119.44 88888.00 2019-07-03 04:59:27.000 184 33836.78 288.13 17119.44 88888.00 2019-07-03 04:59:28.000 184 33836.82 288.10 17119.46 88888.00 2019-07-03 04:59:29.000 184 33836.81 288.10 17119.47 88888.00 2019-07-03 04:59:30.000 184 33836.80 288.14 17119.48 37922.30 2019-07-03 04:59:31.000 184 33836.77 288.11 17119.47 88888.00 2019-07-03 04:59:32.000 184 33836.78 288.12 17119.44 88888.00 2019-07-03 04:59:33.000 184 33836.84 288.11 17119.47 88888.00 2019-07-03 04:59:34.000 184 33836.83 288.12 17119.42 88888.00 2019-07-03 04:59:35.000 184 33836.80 288.16 17119.43 37922.31 2019-07-03 04:59:36.000 184 33836.78 288.19 17119.47 88888.00 2019-07-03 04:59:37.000 184 33836.77 288.20 17119.48 88888.00 2019-07-03 04:59:38.000 184 33836.80 288.19 17119.47 88888.00 2019-07-03 04:59:39.000 184 33836.82 288.23 17119.48 88888.00 2019-07-03 04:59:40.000 184 33836.80 288.24 17119.49 37922.25 2019-07-03 04:59:41.000 184 33836.83 288.23 17119.48 88888.00 2019-07-03 04:59:42.000 184 33836.83 288.23 17119.48 88888.00 2019-07-03 04:59:43.000 184 33836.87 288.21 17119.48 88888.00 2019-07-03 04:59:44.000 184 33836.90 288.23 17119.46 88888.00 2019-07-03 04:59:45.000 184 33836.91 288.25 17119.46 37922.23 2019-07-03 04:59:46.000 184 33836.85 288.24 17119.47 88888.00 2019-07-03 04:59:47.000 184 33836.84 288.26 17119.54 88888.00 2019-07-03 04:59:48.000 184 33836.84 288.27 17119.50 88888.00 2019-07-03 04:59:49.000 184 33836.86 288.29 17119.46 88888.00 2019-07-03 04:59:50.000 184 33836.85 288.28 17119.49 37922.36 2019-07-03 04:59:51.000 184 33836.81 288.27 17119.55 88888.00 2019-07-03 04:59:52.000 184 33836.78 288.26 17119.56 88888.00 2019-07-03 04:59:53.000 184 33836.78 288.28 17119.51 88888.00 2019-07-03 04:59:54.000 184 33836.79 288.26 17119.46 88888.00 2019-07-03 04:59:55.000 184 33836.79 288.26 17119.48 37922.19 2019-07-03 04:59:56.000 184 33836.80 288.28 17119.54 88888.00 2019-07-03 04:59:57.000 184 33836.80 288.29 17119.57 88888.00 2019-07-03 04:59:58.000 184 33836.80 288.30 17119.53 88888.00 2019-07-03 04:59:59.000 184 33836.77 288.29 17119.49 88888.00 2019-07-03 05:00:00.000 184 33836.78 288.26 17119.48 37922.30 2019-07-03 05:00:01.000 184 33836.76 288.26 17119.52 88888.00 2019-07-03 05:00:02.000 184 33836.71 288.28 17119.53 88888.00 2019-07-03 05:00:03.000 184 33836.73 288.27 17119.49 88888.00 2019-07-03 05:00:04.000 184 33836.74 288.33 17119.48 88888.00 2019-07-03 05:00:05.000 184 33836.77 288.35 17119.50 37922.31 2019-07-03 05:00:06.000 184 33836.80 288.37 17119.50 88888.00 2019-07-03 05:00:07.000 184 33836.81 288.37 17119.56 88888.00 2019-07-03 05:00:08.000 184 33836.84 288.36 17119.61 88888.00 2019-07-03 05:00:09.000 184 33836.82 288.42 17119.55 88888.00 2019-07-03 05:00:10.000 184 33836.82 288.45 17119.52 37922.27 2019-07-03 05:00:11.000 184 33836.79 288.44 17119.51 88888.00 2019-07-03 05:00:12.000 184 33836.78 288.41 17119.51 88888.00 2019-07-03 05:00:13.000 184 33836.78 288.41 17119.51 88888.00 2019-07-03 05:00:14.000 184 33836.80 288.43 17119.53 88888.00 2019-07-03 05:00:15.000 184 33836.80 288.41 17119.50 37922.30 2019-07-03 05:00:16.000 184 33836.78 288.37 17119.49 88888.00 2019-07-03 05:00:17.000 184 33836.81 288.38 17119.49 88888.00 2019-07-03 05:00:18.000 184 33836.82 288.45 17119.53 88888.00 2019-07-03 05:00:19.000 184 33836.83 288.46 17119.51 88888.00 2019-07-03 05:00:20.000 184 33836.78 288.46 17119.52 37922.27 2019-07-03 05:00:21.000 184 33836.79 288.45 17119.52 88888.00 2019-07-03 05:00:22.000 184 33836.78 288.48 17119.53 88888.00 2019-07-03 05:00:23.000 184 33836.75 288.52 17119.54 88888.00 2019-07-03 05:00:24.000 184 33836.72 288.48 17119.51 88888.00 2019-07-03 05:00:25.000 184 33836.73 288.48 17119.51 37922.26 2019-07-03 05:00:26.000 184 33836.74 288.51 17119.50 88888.00 2019-07-03 05:00:27.000 184 33836.73 288.54 17119.49 88888.00 2019-07-03 05:00:28.000 184 33836.72 288.59 17119.50 88888.00 2019-07-03 05:00:29.000 184 33836.75 288.58 17119.53 88888.00 2019-07-03 05:00:30.000 184 33836.75 288.61 17119.53 37922.21 2019-07-03 05:00:31.000 184 33836.79 288.61 17119.54 88888.00 2019-07-03 05:00:32.000 184 33836.77 288.64 17119.55 88888.00 2019-07-03 05:00:33.000 184 33836.79 288.67 17119.59 88888.00 2019-07-03 05:00:34.000 184 33836.81 288.64 17119.58 88888.00 2019-07-03 05:00:35.000 184 33836.76 288.59 17119.59 37922.18 2019-07-03 05:00:36.000 184 33836.74 288.60 17119.58 88888.00 2019-07-03 05:00:37.000 184 33836.75 288.60 17119.57 88888.00 2019-07-03 05:00:38.000 184 33836.77 288.58 17119.57 88888.00 2019-07-03 05:00:39.000 184 33836.77 288.57 17119.56 88888.00 2019-07-03 05:00:40.000 184 33836.75 288.56 17119.52 37922.17 2019-07-03 05:00:41.000 184 33836.78 288.58 17119.52 88888.00 2019-07-03 05:00:42.000 184 33836.78 288.58 17119.55 88888.00 2019-07-03 05:00:43.000 184 33836.81 288.57 17119.51 88888.00 2019-07-03 05:00:44.000 184 33836.78 288.59 17119.54 88888.00 2019-07-03 05:00:45.000 184 33836.80 288.63 17119.53 37922.22 2019-07-03 05:00:46.000 184 33836.78 288.64 17119.52 88888.00 2019-07-03 05:00:47.000 184 33836.77 288.67 17119.57 88888.00 2019-07-03 05:00:48.000 184 33836.75 288.69 17119.58 88888.00 2019-07-03 05:00:49.000 184 33836.75 288.68 17119.55 88888.00 2019-07-03 05:00:50.000 184 33836.75 288.69 17119.56 37922.31 2019-07-03 05:00:51.000 184 33836.77 288.67 17119.57 88888.00 2019-07-03 05:00:52.000 184 33836.82 288.68 17119.58 88888.00 2019-07-03 05:00:53.000 184 33836.82 288.68 17119.56 88888.00 2019-07-03 05:00:54.000 184 33836.81 288.71 17119.58 88888.00 2019-07-03 05:00:55.000 184 33836.80 288.69 17119.53 37922.31 2019-07-03 05:00:56.000 184 33836.80 288.73 17119.54 88888.00 2019-07-03 05:00:57.000 184 33836.80 288.75 17119.54 88888.00 2019-07-03 05:00:58.000 184 33836.80 288.73 17119.60 88888.00 2019-07-03 05:00:59.000 184 33836.82 288.70 17119.58 88888.00 2019-07-03 05:01:00.000 184 33836.85 288.71 17119.58 37922.25 2019-07-03 05:01:01.000 184 33836.88 288.71 17119.59 88888.00 2019-07-03 05:01:02.000 184 33836.87 288.72 17119.57 88888.00 2019-07-03 05:01:03.000 184 33836.88 288.72 17119.56 88888.00 2019-07-03 05:01:04.000 184 33836.83 288.67 17119.53 88888.00 2019-07-03 05:01:05.000 184 33836.83 288.69 17119.52 37922.26 2019-07-03 05:01:06.000 184 33836.86 288.70 17119.55 88888.00 2019-07-03 05:01:07.000 184 33836.89 288.68 17119.56 88888.00 2019-07-03 05:01:08.000 184 33836.84 288.70 17119.53 88888.00 2019-07-03 05:01:09.000 184 33836.88 288.75 17119.54 88888.00 2019-07-03 05:01:10.000 184 33836.88 288.79 17119.55 37922.31 2019-07-03 05:01:11.000 184 33836.89 288.82 17119.57 88888.00 2019-07-03 05:01:12.000 184 33836.87 288.80 17119.60 88888.00 2019-07-03 05:01:13.000 184 33836.87 288.82 17119.58 88888.00 2019-07-03 05:01:14.000 184 33836.86 288.83 17119.58 88888.00 2019-07-03 05:01:15.000 184 33836.86 288.85 17119.59 37922.28 2019-07-03 05:01:16.000 184 33836.82 288.83 17119.56 88888.00 2019-07-03 05:01:17.000 184 33836.80 288.89 17119.50 88888.00 2019-07-03 05:01:18.000 184 33836.79 288.88 17119.52 88888.00 2019-07-03 05:01:19.000 184 33836.80 288.92 17119.52 88888.00 2019-07-03 05:01:20.000 184 33836.79 288.89 17119.55 37922.23 2019-07-03 05:01:21.000 184 33836.81 288.88 17119.58 88888.00 2019-07-03 05:01:22.000 184 33836.84 288.89 17119.59 88888.00 2019-07-03 05:01:23.000 184 33836.82 288.88 17119.59 88888.00 2019-07-03 05:01:24.000 184 33836.85 288.90 17119.61 88888.00 2019-07-03 05:01:25.000 184 33836.85 288.89 17119.58 37922.27 2019-07-03 05:01:26.000 184 33836.84 288.86 17119.55 88888.00 2019-07-03 05:01:27.000 184 33836.90 288.89 17119.55 88888.00 2019-07-03 05:01:28.000 184 33836.87 288.86 17119.54 88888.00 2019-07-03 05:01:29.000 184 33836.90 288.87 17119.58 88888.00 2019-07-03 05:01:30.000 184 33836.85 288.87 17119.56 37922.30 2019-07-03 05:01:31.000 184 33836.83 288.86 17119.53 88888.00 2019-07-03 05:01:32.000 184 33836.86 288.90 17119.50 88888.00 2019-07-03 05:01:33.000 184 33836.86 288.94 17119.52 88888.00 2019-07-03 05:01:34.000 184 33836.84 288.92 17119.52 88888.00 2019-07-03 05:01:35.000 184 33836.84 288.92 17119.50 37922.33 2019-07-03 05:01:36.000 184 33836.83 288.90 17119.51 88888.00 2019-07-03 05:01:37.000 184 33836.84 288.90 17119.54 88888.00 2019-07-03 05:01:38.000 184 33836.82 288.94 17119.57 88888.00 2019-07-03 05:01:39.000 184 33836.83 288.97 17119.57 88888.00 2019-07-03 05:01:40.000 184 33836.83 288.97 17119.59 37922.18 2019-07-03 05:01:41.000 184 33836.86 288.97 17119.62 88888.00 2019-07-03 05:01:42.000 184 33836.90 288.96 17119.62 88888.00 2019-07-03 05:01:43.000 184 33836.89 288.98 17119.65 88888.00 2019-07-03 05:01:44.000 184 33836.87 288.99 17119.64 88888.00 2019-07-03 05:01:45.000 184 33836.87 289.02 17119.59 37922.27 2019-07-03 05:01:46.000 184 33836.85 289.03 17119.53 88888.00 2019-07-03 05:01:47.000 184 33836.87 289.04 17119.57 88888.00 2019-07-03 05:01:48.000 184 33836.90 289.05 17119.59 88888.00 2019-07-03 05:01:49.000 184 33836.94 289.05 17119.65 88888.00 2019-07-03 05:01:50.000 184 33836.92 289.04 17119.63 37922.25 2019-07-03 05:01:51.000 184 33836.93 289.04 17119.64 88888.00 2019-07-03 05:01:52.000 184 33836.93 289.02 17119.67 88888.00 2019-07-03 05:01:53.000 184 33836.99 289.05 17119.68 88888.00 2019-07-03 05:01:54.000 184 33837.00 289.06 17119.63 88888.00 2019-07-03 05:01:55.000 184 33836.98 289.04 17119.65 37922.31 2019-07-03 05:01:56.000 184 33837.00 289.09 17119.60 88888.00 2019-07-03 05:01:57.000 184 33836.98 289.14 17119.60 88888.00 2019-07-03 05:01:58.000 184 33836.97 289.09 17119.60 88888.00 2019-07-03 05:01:59.000 184 33836.99 289.05 17119.57 88888.00 2019-07-03 05:02:00.000 184 33836.99 289.00 17119.60 37922.34 2019-07-03 05:02:01.000 184 33836.93 289.01 17119.63 88888.00 2019-07-03 05:02:02.000 184 33836.94 289.03 17119.64 88888.00 2019-07-03 05:02:03.000 184 33836.93 289.07 17119.60 88888.00 2019-07-03 05:02:04.000 184 33836.92 289.12 17119.62 88888.00 2019-07-03 05:02:05.000 184 33836.92 289.09 17119.64 37922.29 2019-07-03 05:02:06.000 184 33836.89 289.11 17119.65 88888.00 2019-07-03 05:02:07.000 184 33836.91 289.12 17119.65 88888.00 2019-07-03 05:02:08.000 184 33836.89 289.11 17119.64 88888.00 2019-07-03 05:02:09.000 184 33836.86 289.10 17119.64 88888.00 2019-07-03 05:02:10.000 184 33836.84 289.12 17119.59 37922.26 2019-07-03 05:02:11.000 184 33836.90 289.16 17119.57 88888.00 2019-07-03 05:02:12.000 184 33836.93 289.18 17119.57 88888.00 2019-07-03 05:02:13.000 184 33836.94 289.19 17119.59 88888.00 2019-07-03 05:02:14.000 184 33836.87 289.22 17119.62 88888.00 2019-07-03 05:02:15.000 184 33836.90 289.23 17119.60 37922.30 2019-07-03 05:02:16.000 184 33836.92 289.24 17119.57 88888.00 2019-07-03 05:02:17.000 184 33836.91 289.25 17119.60 88888.00 2019-07-03 05:02:18.000 184 33836.88 289.20 17119.59 88888.00 2019-07-03 05:02:19.000 184 33836.86 289.18 17119.62 88888.00 2019-07-03 05:02:20.000 184 33836.88 289.18 17119.62 37922.29 2019-07-03 05:02:21.000 184 33836.90 289.24 17119.57 88888.00 2019-07-03 05:02:22.000 184 33836.90 289.25 17119.56 88888.00 2019-07-03 05:02:23.000 184 33836.91 289.23 17119.55 88888.00 2019-07-03 05:02:24.000 184 33836.92 289.22 17119.55 88888.00 2019-07-03 05:02:25.000 184 33836.92 289.21 17119.54 37922.27 2019-07-03 05:02:26.000 184 33836.89 289.22 17119.57 88888.00 2019-07-03 05:02:27.000 184 33836.92 289.22 17119.60 88888.00 2019-07-03 05:02:28.000 184 33836.90 289.23 17119.59 88888.00 2019-07-03 05:02:29.000 184 33836.92 289.25 17119.65 88888.00 2019-07-03 05:02:30.000 184 33836.93 289.26 17119.64 37922.37 2019-07-03 05:02:31.000 184 33836.93 289.32 17119.64 88888.00 2019-07-03 05:02:32.000 184 33836.94 289.33 17119.63 88888.00 2019-07-03 05:02:33.000 184 33836.93 289.36 17119.62 88888.00 2019-07-03 05:02:34.000 184 33836.92 289.37 17119.59 88888.00 2019-07-03 05:02:35.000 184 33836.85 289.37 17119.56 37922.37 2019-07-03 05:02:36.000 184 33836.85 289.36 17119.58 88888.00 2019-07-03 05:02:37.000 184 33836.89 289.37 17119.59 88888.00 2019-07-03 05:02:38.000 184 33836.95 289.38 17119.59 88888.00 2019-07-03 05:02:39.000 184 33836.98 289.40 17119.56 88888.00 2019-07-03 05:02:40.000 184 33837.01 289.40 17119.58 37922.39 2019-07-03 05:02:41.000 184 33837.02 289.41 17119.58 88888.00 2019-07-03 05:02:42.000 184 33836.98 289.42 17119.58 88888.00 2019-07-03 05:02:43.000 184 33836.96 289.43 17119.63 88888.00 2019-07-03 05:02:44.000 184 33836.97 289.45 17119.62 88888.00 2019-07-03 05:02:45.000 184 33836.99 289.45 17119.64 37922.38 2019-07-03 05:02:46.000 184 33836.96 289.49 17119.65 88888.00 2019-07-03 05:02:47.000 184 33836.94 289.48 17119.64 88888.00 2019-07-03 05:02:48.000 184 33836.94 289.46 17119.61 88888.00 2019-07-03 05:02:49.000 184 33836.99 289.50 17119.64 88888.00 2019-07-03 05:02:50.000 184 33836.94 289.50 17119.63 37922.41 2019-07-03 05:02:51.000 184 33836.88 289.52 17119.61 88888.00 2019-07-03 05:02:52.000 184 33836.90 289.53 17119.60 88888.00 2019-07-03 05:02:53.000 184 33836.95 289.52 17119.61 88888.00 2019-07-03 05:02:54.000 184 33836.95 289.49 17119.62 88888.00 2019-07-03 05:02:55.000 184 33836.93 289.51 17119.61 37922.46 2019-07-03 05:02:56.000 184 33836.90 289.50 17119.57 88888.00 2019-07-03 05:02:57.000 184 33836.93 289.48 17119.58 88888.00 2019-07-03 05:02:58.000 184 33836.94 289.50 17119.60 88888.00 2019-07-03 05:02:59.000 184 33836.91 289.49 17119.60 88888.00 2019-07-03 05:03:00.000 184 33836.94 289.50 17119.58 37922.38 2019-07-03 05:03:01.000 184 33836.96 289.52 17119.59 88888.00 2019-07-03 05:03:02.000 184 33836.92 289.53 17119.57 88888.00 2019-07-03 05:03:03.000 184 33836.90 289.53 17119.59 88888.00 2019-07-03 05:03:04.000 184 33836.89 289.53 17119.62 88888.00 2019-07-03 05:03:05.000 184 33836.89 289.47 17119.62 37922.40 2019-07-03 05:03:06.000 184 33836.92 289.45 17119.59 88888.00 2019-07-03 05:03:07.000 184 33836.92 289.44 17119.58 88888.00 2019-07-03 05:03:08.000 184 33836.91 289.44 17119.60 88888.00 2019-07-03 05:03:09.000 184 33836.96 289.48 17119.62 88888.00 2019-07-03 05:03:10.000 184 33836.98 289.52 17119.63 37922.41 2019-07-03 05:03:11.000 184 33836.98 289.54 17119.62 88888.00 2019-07-03 05:03:12.000 184 33836.95 289.53 17119.59 88888.00 2019-07-03 05:03:13.000 184 33836.95 289.55 17119.55 88888.00 2019-07-03 05:03:14.000 184 33836.96 289.55 17119.53 88888.00 2019-07-03 05:03:15.000 184 33836.94 289.55 17119.55 37922.33 2019-07-03 05:03:16.000 184 33836.90 289.54 17119.57 88888.00 2019-07-03 05:03:17.000 184 33836.89 289.56 17119.57 88888.00 2019-07-03 05:03:18.000 184 33836.89 289.58 17119.55 88888.00 2019-07-03 05:03:19.000 184 33836.91 289.59 17119.58 88888.00 2019-07-03 05:03:20.000 184 33836.97 289.60 17119.60 37922.38 2019-07-03 05:03:21.000 184 33836.99 289.59 17119.55 88888.00 2019-07-03 05:03:22.000 184 33836.95 289.61 17119.55 88888.00 2019-07-03 05:03:23.000 184 33836.93 289.60 17119.59 88888.00 2019-07-03 05:03:24.000 184 33836.95 289.62 17119.57 88888.00 2019-07-03 05:03:25.000 184 33836.95 289.61 17119.56 37922.35 2019-07-03 05:03:26.000 184 33836.93 289.62 17119.57 88888.00 2019-07-03 05:03:27.000 184 33836.92 289.62 17119.57 88888.00 2019-07-03 05:03:28.000 184 33836.94 289.62 17119.55 88888.00 2019-07-03 05:03:29.000 184 33836.93 289.65 17119.56 88888.00 2019-07-03 05:03:30.000 184 33836.95 289.65 17119.57 37922.45 2019-07-03 05:03:31.000 184 33836.94 289.65 17119.57 88888.00 2019-07-03 05:03:32.000 184 33836.91 289.65 17119.59 88888.00 2019-07-03 05:03:33.000 184 33836.92 289.68 17119.61 88888.00 2019-07-03 05:03:34.000 184 33836.95 289.70 17119.60 88888.00 2019-07-03 05:03:35.000 184 33836.96 289.70 17119.58 37922.46 2019-07-03 05:03:36.000 184 33837.00 289.71 17119.63 88888.00 2019-07-03 05:03:37.000 184 33837.01 289.76 17119.67 88888.00 2019-07-03 05:03:38.000 184 33836.97 289.70 17119.63 88888.00 2019-07-03 05:03:39.000 184 33836.92 289.70 17119.60 88888.00 2019-07-03 05:03:40.000 184 33836.94 289.69 17119.60 37922.40 2019-07-03 05:03:41.000 184 33836.96 289.70 17119.58 88888.00 2019-07-03 05:03:42.000 184 33836.99 289.71 17119.59 88888.00 2019-07-03 05:03:43.000 184 33837.01 289.74 17119.62 88888.00 2019-07-03 05:03:44.000 184 33836.97 289.73 17119.63 88888.00 2019-07-03 05:03:45.000 184 33836.99 289.71 17119.60 37922.43 2019-07-03 05:03:46.000 184 33837.01 289.70 17119.57 88888.00 2019-07-03 05:03:47.000 184 33836.99 289.69 17119.55 88888.00 2019-07-03 05:03:48.000 184 33836.98 289.73 17119.58 88888.00 2019-07-03 05:03:49.000 184 33836.99 289.77 17119.64 88888.00 2019-07-03 05:03:50.000 184 33837.03 289.80 17119.64 37922.35 2019-07-03 05:03:51.000 184 33837.05 289.82 17119.68 88888.00 2019-07-03 05:03:52.000 184 33837.05 289.83 17119.66 88888.00 2019-07-03 05:03:53.000 184 33837.04 289.80 17119.62 88888.00 2019-07-03 05:03:54.000 184 33837.04 289.78 17119.60 88888.00 2019-07-03 05:03:55.000 184 33837.04 289.76 17119.60 37922.37 2019-07-03 05:03:56.000 184 33837.02 289.75 17119.60 88888.00 2019-07-03 05:03:57.000 184 33837.05 289.77 17119.64 88888.00 2019-07-03 05:03:58.000 184 33837.06 289.74 17119.64 88888.00 2019-07-03 05:03:59.000 184 33837.07 289.77 17119.60 88888.00 2019-07-03 05:04:00.000 184 33837.06 289.78 17119.60 37922.39 2019-07-03 05:04:01.000 184 33837.04 289.78 17119.61 88888.00 2019-07-03 05:04:02.000 184 33837.02 289.78 17119.59 88888.00 2019-07-03 05:04:03.000 184 33837.02 289.81 17119.57 88888.00 2019-07-03 05:04:04.000 184 33837.01 289.79 17119.58 88888.00 2019-07-03 05:04:05.000 184 33836.97 289.80 17119.61 37922.31 2019-07-03 05:04:06.000 184 33836.96 289.82 17119.58 88888.00 2019-07-03 05:04:07.000 184 33836.94 289.83 17119.62 88888.00 2019-07-03 05:04:08.000 184 33836.94 289.80 17119.63 88888.00 2019-07-03 05:04:09.000 184 33836.90 289.83 17119.64 88888.00 2019-07-03 05:04:10.000 184 33836.93 289.86 17119.62 37922.40 2019-07-03 05:04:11.000 184 33836.96 289.87 17119.64 88888.00 2019-07-03 05:04:12.000 184 33836.98 289.87 17119.60 88888.00 2019-07-03 05:04:13.000 184 33836.95 289.84 17119.61 88888.00 2019-07-03 05:04:14.000 184 33836.94 289.79 17119.60 88888.00 2019-07-03 05:04:15.000 184 33836.93 289.76 17119.57 37922.40 2019-07-03 05:04:16.000 184 33836.92 289.78 17119.62 88888.00 2019-07-03 05:04:17.000 184 33836.95 289.82 17119.64 88888.00 2019-07-03 05:04:18.000 184 33836.97 289.80 17119.61 88888.00 2019-07-03 05:04:19.000 184 33836.99 289.82 17119.63 88888.00 2019-07-03 05:04:20.000 184 33836.97 289.85 17119.63 37922.46 2019-07-03 05:04:21.000 184 33836.95 289.88 17119.64 88888.00 2019-07-03 05:04:22.000 184 33836.93 289.88 17119.61 88888.00 2019-07-03 05:04:23.000 184 33836.91 289.87 17119.62 88888.00 2019-07-03 05:04:24.000 184 33836.90 289.84 17119.63 88888.00 2019-07-03 05:04:25.000 184 33836.93 289.89 17119.65 37922.48 2019-07-03 05:04:26.000 184 33836.98 289.93 17119.67 88888.00 2019-07-03 05:04:27.000 184 33836.98 289.93 17119.66 88888.00 2019-07-03 05:04:28.000 184 33836.99 289.93 17119.65 88888.00 2019-07-03 05:04:29.000 184 33836.98 289.91 17119.65 88888.00 2019-07-03 05:04:30.000 184 33836.98 289.90 17119.62 37922.46 2019-07-03 05:04:31.000 184 33836.96 289.91 17119.56 88888.00 2019-07-03 05:04:32.000 184 33836.96 289.89 17119.58 88888.00 2019-07-03 05:04:33.000 184 33837.02 289.90 17119.60 88888.00 2019-07-03 05:04:34.000 184 33837.03 289.90 17119.64 88888.00 2019-07-03 05:04:35.000 184 33837.00 289.88 17119.61 37922.42 2019-07-03 05:04:36.000 184 33837.01 289.86 17119.61 88888.00 2019-07-03 05:04:37.000 184 33837.03 289.85 17119.64 88888.00 2019-07-03 05:04:38.000 184 33837.04 289.83 17119.65 88888.00 2019-07-03 05:04:39.000 184 33837.01 289.82 17119.61 88888.00 2019-07-03 05:04:40.000 184 33836.99 289.80 17119.60 37922.50 2019-07-03 05:04:41.000 184 33836.96 289.80 17119.60 88888.00 2019-07-03 05:04:42.000 184 33836.97 289.81 17119.59 88888.00 2019-07-03 05:04:43.000 184 33836.98 289.85 17119.60 88888.00 2019-07-03 05:04:44.000 184 33836.99 289.84 17119.60 88888.00 2019-07-03 05:04:45.000 184 33836.98 289.85 17119.60 37922.53 2019-07-03 05:04:46.000 184 33836.98 289.88 17119.60 88888.00 2019-07-03 05:04:47.000 184 33836.96 289.87 17119.64 88888.00 2019-07-03 05:04:48.000 184 33836.94 289.88 17119.65 88888.00 2019-07-03 05:04:49.000 184 33836.96 289.88 17119.63 88888.00 2019-07-03 05:04:50.000 184 33836.96 289.85 17119.60 37922.45 2019-07-03 05:04:51.000 184 33836.93 289.83 17119.59 88888.00 2019-07-03 05:04:52.000 184 33836.99 289.88 17119.58 88888.00 2019-07-03 05:04:53.000 184 33837.00 289.89 17119.59 88888.00 2019-07-03 05:04:54.000 184 33836.98 289.90 17119.59 88888.00 2019-07-03 05:04:55.000 184 33836.99 289.89 17119.59 37922.34 2019-07-03 05:04:56.000 184 33836.95 289.85 17119.57 88888.00 2019-07-03 05:04:57.000 184 33836.97 289.85 17119.58 88888.00 2019-07-03 05:04:58.000 184 33837.03 289.87 17119.57 88888.00 2019-07-03 05:04:59.000 184 33837.04 289.85 17119.58 88888.00 2019-07-03 05:05:00.000 184 33837.02 289.80 17119.58 37922.48 2019-07-03 05:05:01.000 184 33836.99 289.82 17119.57 88888.00 2019-07-03 05:05:02.000 184 33836.99 289.85 17119.60 88888.00 2019-07-03 05:05:03.000 184 33837.03 289.87 17119.61 88888.00 2019-07-03 05:05:04.000 184 33837.02 289.87 17119.60 88888.00 2019-07-03 05:05:05.000 184 33836.96 289.90 17119.64 37922.35 2019-07-03 05:05:06.000 184 33836.97 289.93 17119.62 88888.00 2019-07-03 05:05:07.000 184 33836.93 289.95 17119.65 88888.00 2019-07-03 05:05:08.000 184 33836.91 289.97 17119.63 88888.00 2019-07-03 05:05:09.000 184 33836.92 289.94 17119.59 88888.00 2019-07-03 05:05:10.000 184 33836.93 289.94 17119.56 37922.40 2019-07-03 05:05:11.000 184 33836.92 289.94 17119.59 88888.00 2019-07-03 05:05:12.000 184 33836.93 289.99 17119.62 88888.00 2019-07-03 05:05:13.000 184 33836.96 289.99 17119.62 88888.00 2019-07-03 05:05:14.000 184 33836.95 289.97 17119.60 88888.00 2019-07-03 05:05:15.000 184 33836.94 290.01 17119.60 37922.45 2019-07-03 05:05:16.000 184 33836.94 289.95 17119.60 88888.00 2019-07-03 05:05:17.000 184 33836.95 290.01 17119.60 88888.00 2019-07-03 05:05:18.000 184 33836.98 290.05 17119.60 88888.00 2019-07-03 05:05:19.000 184 33837.00 290.06 17119.63 88888.00 2019-07-03 05:05:20.000 184 33837.01 290.06 17119.64 37922.50 2019-07-03 05:05:21.000 184 33837.02 290.06 17119.64 88888.00 2019-07-03 05:05:22.000 184 33837.00 290.06 17119.64 88888.00 2019-07-03 05:05:23.000 184 33836.98 290.04 17119.63 88888.00 2019-07-03 05:05:24.000 184 33837.03 290.06 17119.67 88888.00 2019-07-03 05:05:25.000 184 33837.06 290.04 17119.64 37922.45 2019-07-03 05:05:26.000 184 33837.05 290.07 17119.63 88888.00 2019-07-03 05:05:27.000 184 33837.07 290.05 17119.65 88888.00 2019-07-03 05:05:28.000 184 33837.05 290.01 17119.68 88888.00 2019-07-03 05:05:29.000 184 33837.04 290.01 17119.69 88888.00 2019-07-03 05:05:30.000 184 33837.06 290.04 17119.70 37922.55 2019-07-03 05:05:31.000 184 33837.06 290.05 17119.66 88888.00 2019-07-03 05:05:32.000 184 33837.07 290.05 17119.68 88888.00 2019-07-03 05:05:33.000 184 33837.06 290.07 17119.67 88888.00 2019-07-03 05:05:34.000 184 33837.07 290.09 17119.67 88888.00 2019-07-03 05:05:35.000 184 33837.09 290.07 17119.65 37922.54 2019-07-03 05:05:36.000 184 33837.05 290.09 17119.63 88888.00 2019-07-03 05:05:37.000 184 33837.05 290.08 17119.66 88888.00 2019-07-03 05:05:38.000 184 33837.06 290.06 17119.67 88888.00 2019-07-03 05:05:39.000 184 33837.09 290.04 17119.64 88888.00 2019-07-03 05:05:40.000 184 33837.09 290.01 17119.62 37922.45 2019-07-03 05:05:41.000 184 33837.04 290.03 17119.61 88888.00 2019-07-03 05:05:42.000 184 33837.01 290.07 17119.60 88888.00 2019-07-03 05:05:43.000 184 33837.00 290.05 17119.58 88888.00 2019-07-03 05:05:44.000 184 33837.04 290.04 17119.59 88888.00 2019-07-03 05:05:45.000 184 33837.01 289.98 17119.58 37922.46 2019-07-03 05:05:46.000 184 33837.03 290.01 17119.56 88888.00 2019-07-03 05:05:47.000 184 33837.08 290.07 17119.56 88888.00 2019-07-03 05:05:48.000 184 33837.05 290.03 17119.56 88888.00 2019-07-03 05:05:49.000 184 33837.03 290.02 17119.57 88888.00 2019-07-03 05:05:50.000 184 33837.03 290.04 17119.56 37922.47 2019-07-03 05:05:51.000 184 33837.05 290.04 17119.56 88888.00 2019-07-03 05:05:52.000 184 33837.08 290.06 17119.54 88888.00 2019-07-03 05:05:53.000 184 33837.05 290.07 17119.53 88888.00 2019-07-03 05:05:54.000 184 33837.09 290.05 17119.59 88888.00 2019-07-03 05:05:55.000 184 33837.10 290.01 17119.60 37922.50 2019-07-03 05:05:56.000 184 33837.11 290.04 17119.58 88888.00 2019-07-03 05:05:57.000 184 33837.11 290.01 17119.60 88888.00 2019-07-03 05:05:58.000 184 33837.17 289.99 17119.60 88888.00 2019-07-03 05:05:59.000 184 33837.22 289.98 17119.58 88888.00 2019-07-03 05:06:00.000 184 33837.24 289.96 17119.60 37922.58 2019-07-03 05:06:01.000 184 33837.20 290.00 17119.57 88888.00 2019-07-03 05:06:02.000 184 33837.21 290.03 17119.56 88888.00 2019-07-03 05:06:03.000 184 33837.20 289.99 17119.52 88888.00 2019-07-03 05:06:04.000 184 33837.16 290.03 17119.50 88888.00 2019-07-03 05:06:05.000 184 33837.15 290.05 17119.52 37922.59 2019-07-03 05:06:06.000 184 33837.16 290.05 17119.54 88888.00 2019-07-03 05:06:07.000 184 33837.19 290.08 17119.57 88888.00 2019-07-03 05:06:08.000 184 33837.17 290.12 17119.55 88888.00 2019-07-03 05:06:09.000 184 33837.17 290.08 17119.56 88888.00 2019-07-03 05:06:10.000 184 33837.18 290.03 17119.53 37922.59 2019-07-03 05:06:11.000 184 33837.17 290.02 17119.53 88888.00 2019-07-03 05:06:12.000 184 33837.15 290.03 17119.57 88888.00 2019-07-03 05:06:13.000 184 33837.12 290.08 17119.58 88888.00 2019-07-03 05:06:14.000 184 33837.10 290.09 17119.59 88888.00 2019-07-03 05:06:15.000 184 33837.13 290.09 17119.59 37922.65 2019-07-03 05:06:16.000 184 33837.11 290.07 17119.60 88888.00 2019-07-03 05:06:17.000 184 33837.09 290.06 17119.60 88888.00 2019-07-03 05:06:18.000 184 33837.07 290.04 17119.61 88888.00 2019-07-03 05:06:19.000 184 33837.08 290.05 17119.62 88888.00 2019-07-03 05:06:20.000 184 33837.09 290.08 17119.58 37922.66 2019-07-03 05:06:21.000 184 33837.06 290.11 17119.58 88888.00 2019-07-03 05:06:22.000 184 33837.06 290.09 17119.57 88888.00 2019-07-03 05:06:23.000 184 33837.04 290.10 17119.60 88888.00 2019-07-03 05:06:24.000 184 33837.07 290.11 17119.62 88888.00 2019-07-03 05:06:25.000 184 33837.06 290.14 17119.60 37922.54 2019-07-03 05:06:26.000 184 33837.10 290.16 17119.60 88888.00 2019-07-03 05:06:27.000 184 33837.13 290.17 17119.62 88888.00 2019-07-03 05:06:28.000 184 33837.12 290.16 17119.60 88888.00 2019-07-03 05:06:29.000 184 33837.09 290.12 17119.57 88888.00 2019-07-03 05:06:30.000 184 33837.10 290.11 17119.59 37922.56 2019-07-03 05:06:31.000 184 33837.10 290.12 17119.58 88888.00 2019-07-03 05:06:32.000 184 33837.12 290.11 17119.61 88888.00 2019-07-03 05:06:33.000 184 33837.11 290.12 17119.62 88888.00 2019-07-03 05:06:34.000 184 33837.13 290.14 17119.62 88888.00 2019-07-03 05:06:35.000 184 33837.14 290.12 17119.64 37922.59 2019-07-03 05:06:36.000 184 33837.17 290.12 17119.63 88888.00 2019-07-03 05:06:37.000 184 33837.19 290.07 17119.61 88888.00 2019-07-03 05:06:38.000 184 33837.14 290.07 17119.59 88888.00 2019-07-03 05:06:39.000 184 33837.19 290.08 17119.61 88888.00 2019-07-03 05:06:40.000 184 33837.23 290.06 17119.60 37922.55 2019-07-03 05:06:41.000 184 33837.18 290.03 17119.63 88888.00 2019-07-03 05:06:42.000 184 33837.16 290.04 17119.64 88888.00 2019-07-03 05:06:43.000 184 33837.16 290.07 17119.61 88888.00 2019-07-03 05:06:44.000 184 33837.16 290.06 17119.58 88888.00 2019-07-03 05:06:45.000 184 33837.14 290.05 17119.58 37922.64 2019-07-03 05:06:46.000 184 33837.14 290.06 17119.55 88888.00 2019-07-03 05:06:47.000 184 33837.17 290.07 17119.54 88888.00 2019-07-03 05:06:48.000 184 33837.13 290.07 17119.53 88888.00 2019-07-03 05:06:49.000 184 33837.10 290.05 17119.54 88888.00 2019-07-03 05:06:50.000 184 33837.12 290.05 17119.56 37922.65 2019-07-03 05:06:51.000 184 33837.12 290.01 17119.51 88888.00 2019-07-03 05:06:52.000 184 33837.12 290.03 17119.52 88888.00 2019-07-03 05:06:53.000 184 33837.11 290.04 17119.54 88888.00 2019-07-03 05:06:54.000 184 33837.13 290.03 17119.53 88888.00 2019-07-03 05:06:55.000 184 33837.13 290.04 17119.54 37922.58 2019-07-03 05:06:56.000 184 33837.08 290.03 17119.53 88888.00 2019-07-03 05:06:57.000 184 33837.10 290.06 17119.56 88888.00 2019-07-03 05:06:58.000 184 33837.11 290.09 17119.55 88888.00 2019-07-03 05:06:59.000 184 33837.12 290.11 17119.57 88888.00 2019-07-03 05:07:00.000 184 33837.11 290.11 17119.59 37922.58 2019-07-03 05:07:01.000 184 33837.10 290.09 17119.59 88888.00 2019-07-03 05:07:02.000 184 33837.12 290.09 17119.62 88888.00 2019-07-03 05:07:03.000 184 33837.11 290.10 17119.61 88888.00 2019-07-03 05:07:04.000 184 33837.12 290.06 17119.60 88888.00 2019-07-03 05:07:05.000 184 33837.12 290.04 17119.62 37922.55 2019-07-03 05:07:06.000 184 33837.10 290.04 17119.63 88888.00 2019-07-03 05:07:07.000 184 33837.12 290.08 17119.64 88888.00 2019-07-03 05:07:08.000 184 33837.06 290.10 17119.60 88888.00 2019-07-03 05:07:09.000 184 33837.07 290.11 17119.58 88888.00 2019-07-03 05:07:10.000 184 33837.11 290.09 17119.61 37922.62 2019-07-03 05:07:11.000 184 33837.14 290.09 17119.63 88888.00 2019-07-03 05:07:12.000 184 33837.16 290.10 17119.62 88888.00 2019-07-03 05:07:13.000 184 33837.19 290.10 17119.58 88888.00 2019-07-03 05:07:14.000 184 33837.22 290.14 17119.58 88888.00 2019-07-03 05:07:15.000 184 33837.23 290.15 17119.58 37922.55 2019-07-03 05:07:16.000 184 33837.22 290.10 17119.58 88888.00 2019-07-03 05:07:17.000 184 33837.18 290.12 17119.55 88888.00 2019-07-03 05:07:18.000 184 33837.15 290.13 17119.59 88888.00 2019-07-03 05:07:19.000 184 33837.17 290.14 17119.64 88888.00 2019-07-03 05:07:20.000 184 33837.15 290.16 17119.62 37922.55 2019-07-03 05:07:21.000 184 33837.14 290.17 17119.59 88888.00 2019-07-03 05:07:22.000 184 33837.14 290.18 17119.67 88888.00 2019-07-03 05:07:23.000 184 33837.08 290.16 17119.68 88888.00 2019-07-03 05:07:24.000 184 33837.08 290.12 17119.64 88888.00 2019-07-03 05:07:25.000 184 33837.11 290.10 17119.63 37922.54 2019-07-03 05:07:26.000 184 33837.09 290.12 17119.61 88888.00 2019-07-03 05:07:27.000 184 33837.11 290.12 17119.63 88888.00 2019-07-03 05:07:28.000 184 33837.06 290.09 17119.62 88888.00 2019-07-03 05:07:29.000 184 33837.10 290.09 17119.60 88888.00 2019-07-03 05:07:30.000 184 33837.08 290.11 17119.59 37922.56 2019-07-03 05:07:31.000 184 33837.05 290.11 17119.59 88888.00 2019-07-03 05:07:32.000 184 33837.06 290.12 17119.60 88888.00 2019-07-03 05:07:33.000 184 33837.06 290.10 17119.61 88888.00 2019-07-03 05:07:34.000 184 33837.06 290.08 17119.61 88888.00 2019-07-03 05:07:35.000 184 33837.11 290.08 17119.59 37922.55 2019-07-03 05:07:36.000 184 33837.12 290.11 17119.59 88888.00 2019-07-03 05:07:37.000 184 33837.09 290.15 17119.58 88888.00 2019-07-03 05:07:38.000 184 33837.08 290.15 17119.53 88888.00 2019-07-03 05:07:39.000 184 33837.13 290.12 17119.54 88888.00 2019-07-03 05:07:40.000 184 33837.09 290.12 17119.56 37922.63 2019-07-03 05:07:41.000 184 33837.08 290.12 17119.56 88888.00 2019-07-03 05:07:42.000 184 33837.09 290.11 17119.51 88888.00 2019-07-03 05:07:43.000 184 33837.08 290.12 17119.50 88888.00 2019-07-03 05:07:44.000 184 33837.08 290.13 17119.54 88888.00 2019-07-03 05:07:45.000 184 33837.06 290.09 17119.53 37922.69 2019-07-03 05:07:46.000 184 33837.05 290.10 17119.53 88888.00 2019-07-03 05:07:47.000 184 33837.08 290.13 17119.55 88888.00 2019-07-03 05:07:48.000 184 33837.08 290.13 17119.57 88888.00 2019-07-03 05:07:49.000 184 33837.06 290.13 17119.55 88888.00 2019-07-03 05:07:50.000 184 33837.08 290.11 17119.55 37922.65 2019-07-03 05:07:51.000 184 33837.07 290.12 17119.52 88888.00 2019-07-03 05:07:52.000 184 33837.11 290.13 17119.51 88888.00 2019-07-03 05:07:53.000 184 33837.13 290.16 17119.53 88888.00 2019-07-03 05:07:54.000 184 33837.16 290.15 17119.54 88888.00 2019-07-03 05:07:55.000 184 33837.14 290.12 17119.55 37922.65 2019-07-03 05:07:56.000 184 33837.10 290.11 17119.60 88888.00 2019-07-03 05:07:57.000 184 33837.12 290.11 17119.61 88888.00 2019-07-03 05:07:58.000 184 33837.13 290.11 17119.60 88888.00 2019-07-03 05:07:59.000 184 33837.10 290.12 17119.56 88888.00 2019-07-03 05:08:00.000 184 33837.15 290.17 17119.56 37922.68 2019-07-03 05:08:01.000 184 33837.14 290.18 17119.58 88888.00 2019-07-03 05:08:02.000 184 33837.15 290.12 17119.54 88888.00 2019-07-03 05:08:03.000 184 33837.14 290.11 17119.54 88888.00 2019-07-03 05:08:04.000 184 33837.14 290.07 17119.57 88888.00 2019-07-03 05:08:05.000 184 33837.11 290.05 17119.60 37922.70 2019-07-03 05:08:06.000 184 33837.11 290.06 17119.60 88888.00 2019-07-03 05:08:07.000 184 33837.13 290.10 17119.60 88888.00 2019-07-03 05:08:08.000 184 33837.09 290.13 17119.60 88888.00 2019-07-03 05:08:09.000 184 33837.12 290.18 17119.58 88888.00 2019-07-03 05:08:10.000 184 33837.12 290.17 17119.64 37922.63 2019-07-03 05:08:11.000 184 33837.07 290.12 17119.64 88888.00 2019-07-03 05:08:12.000 184 33837.10 290.14 17119.62 88888.00 2019-07-03 05:08:13.000 184 33837.14 290.18 17119.62 88888.00 2019-07-03 05:08:14.000 184 33837.12 290.13 17119.60 88888.00 2019-07-03 05:08:15.000 184 33837.12 290.12 17119.58 37922.71 2019-07-03 05:08:16.000 184 33837.09 290.12 17119.61 88888.00 2019-07-03 05:08:17.000 184 33837.08 290.09 17119.57 88888.00 2019-07-03 05:08:18.000 184 33837.10 290.12 17119.57 88888.00 2019-07-03 05:08:19.000 184 33837.11 290.14 17119.60 88888.00 2019-07-03 05:08:20.000 184 33837.10 290.18 17119.60 37922.65 2019-07-03 05:08:21.000 184 33837.13 290.18 17119.59 88888.00 2019-07-03 05:08:22.000 184 33837.15 290.18 17119.58 88888.00 2019-07-03 05:08:23.000 184 33837.15 290.18 17119.58 88888.00 2019-07-03 05:08:24.000 184 33837.17 290.19 17119.60 88888.00 2019-07-03 05:08:25.000 184 33837.18 290.20 17119.60 37922.60 2019-07-03 05:08:26.000 184 33837.20 290.18 17119.58 88888.00 2019-07-03 05:08:27.000 184 33837.16 290.18 17119.61 88888.00 2019-07-03 05:08:28.000 184 33837.16 290.20 17119.62 88888.00 2019-07-03 05:08:29.000 184 33837.19 290.17 17119.62 88888.00 2019-07-03 05:08:30.000 184 33837.18 290.14 17119.62 37922.67 2019-07-03 05:08:31.000 184 33837.17 290.16 17119.61 88888.00 2019-07-03 05:08:32.000 184 33837.20 290.14 17119.60 88888.00 2019-07-03 05:08:33.000 184 33837.27 290.18 17119.62 88888.00 2019-07-03 05:08:34.000 184 33837.27 290.21 17119.61 88888.00 2019-07-03 05:08:35.000 184 33837.27 290.21 17119.61 37922.73 2019-07-03 05:08:36.000 184 33837.22 290.20 17119.61 88888.00 2019-07-03 05:08:37.000 184 33837.22 290.23 17119.58 88888.00 2019-07-03 05:08:38.000 184 33837.22 290.22 17119.61 88888.00 2019-07-03 05:08:39.000 184 33837.20 290.18 17119.63 88888.00 2019-07-03 05:08:40.000 184 33837.16 290.12 17119.64 37922.57 2019-07-03 05:08:41.000 184 33837.12 290.15 17119.65 88888.00 2019-07-03 05:08:42.000 184 33837.14 290.17 17119.67 88888.00 2019-07-03 05:08:43.000 184 33837.10 290.14 17119.65 88888.00 2019-07-03 05:08:44.000 184 33837.14 290.17 17119.63 88888.00 2019-07-03 05:08:45.000 184 33837.15 290.21 17119.61 37922.60 2019-07-03 05:08:46.000 184 33837.15 290.20 17119.61 88888.00 2019-07-03 05:08:47.000 184 33837.12 290.21 17119.63 88888.00 2019-07-03 05:08:48.000 184 33837.09 290.21 17119.61 88888.00 2019-07-03 05:08:49.000 184 33837.05 290.20 17119.61 88888.00 2019-07-03 05:08:50.000 184 33837.04 290.19 17119.61 37922.65 2019-07-03 05:08:51.000 184 33837.08 290.19 17119.61 88888.00 2019-07-03 05:08:52.000 184 33837.10 290.21 17119.62 88888.00 2019-07-03 05:08:53.000 184 33837.10 290.21 17119.62 88888.00 2019-07-03 05:08:54.000 184 33837.05 290.22 17119.62 88888.00 2019-07-03 05:08:55.000 184 33837.10 290.22 17119.63 37922.67 2019-07-03 05:08:56.000 184 33837.08 290.20 17119.59 88888.00 2019-07-03 05:08:57.000 184 33837.11 290.21 17119.57 88888.00 2019-07-03 05:08:58.000 184 33837.14 290.19 17119.57 88888.00 2019-07-03 05:08:59.000 184 33837.16 290.19 17119.52 88888.00 2019-07-03 05:09:00.000 184 33837.15 290.20 17119.50 37922.63 2019-07-03 05:09:01.000 184 33837.18 290.22 17119.54 88888.00 2019-07-03 05:09:02.000 184 33837.18 290.25 17119.55 88888.00 2019-07-03 05:09:03.000 184 33837.16 290.23 17119.56 88888.00 2019-07-03 05:09:04.000 184 33837.16 290.26 17119.58 88888.00 2019-07-03 05:09:05.000 184 33837.20 290.24 17119.59 37922.58 2019-07-03 05:09:06.000 184 33837.21 290.20 17119.60 88888.00 2019-07-03 05:09:07.000 184 33837.20 290.17 17119.60 88888.00 2019-07-03 05:09:08.000 184 33837.23 290.16 17119.58 88888.00 2019-07-03 05:09:09.000 184 33837.25 290.21 17119.57 88888.00 2019-07-03 05:09:10.000 184 33837.25 290.26 17119.56 37922.68 2019-07-03 05:09:11.000 184 33837.27 290.27 17119.56 88888.00 2019-07-03 05:09:12.000 184 33837.28 290.28 17119.58 88888.00 2019-07-03 05:09:13.000 184 33837.27 290.26 17119.59 88888.00 2019-07-03 05:09:14.000 184 33837.23 290.27 17119.58 88888.00 2019-07-03 05:09:15.000 184 33837.26 290.25 17119.57 37922.73 2019-07-03 05:09:16.000 184 33837.28 290.24 17119.52 88888.00 2019-07-03 05:09:17.000 184 33837.28 290.20 17119.59 88888.00 2019-07-03 05:09:18.000 184 33837.27 290.17 17119.55 88888.00 2019-07-03 05:09:19.000 184 33837.29 290.14 17119.56 88888.00 2019-07-03 05:09:20.000 184 33837.29 290.16 17119.60 37922.69 2019-07-03 05:09:21.000 184 33837.30 290.22 17119.61 88888.00 2019-07-03 05:09:22.000 184 33837.31 290.23 17119.65 88888.00 2019-07-03 05:09:23.000 184 33837.27 290.18 17119.66 88888.00 2019-07-03 05:09:24.000 184 33837.25 290.13 17119.67 88888.00 2019-07-03 05:09:25.000 184 33837.23 290.12 17119.65 37922.74 2019-07-03 05:09:26.000 184 33837.25 290.13 17119.67 88888.00 2019-07-03 05:09:27.000 184 33837.28 290.12 17119.63 88888.00 2019-07-03 05:09:28.000 184 33837.29 290.11 17119.65 88888.00 2019-07-03 05:09:29.000 184 33837.20 290.14 17119.66 88888.00 2019-07-03 05:09:30.000 184 33837.21 290.14 17119.66 37922.75 2019-07-03 05:09:31.000 184 33837.21 290.14 17119.64 88888.00 2019-07-03 05:09:32.000 184 33837.18 290.15 17119.61 88888.00 2019-07-03 05:09:33.000 184 33837.22 290.12 17119.59 88888.00 2019-07-03 05:09:34.000 184 33837.26 290.13 17119.62 88888.00 2019-07-03 05:09:35.000 184 33837.24 290.14 17119.61 37922.62 2019-07-03 05:09:36.000 184 33837.21 290.11 17119.65 88888.00 2019-07-03 05:09:37.000 184 33837.21 290.13 17119.62 88888.00 2019-07-03 05:09:38.000 184 33837.22 290.11 17119.60 88888.00 2019-07-03 05:09:39.000 184 33837.19 290.08 17119.60 88888.00 2019-07-03 05:09:40.000 184 33837.19 290.08 17119.57 37922.73 2019-07-03 05:09:41.000 184 33837.22 290.13 17119.60 88888.00 2019-07-03 05:09:42.000 184 33837.24 290.13 17119.61 88888.00 2019-07-03 05:09:43.000 184 33837.25 290.11 17119.59 88888.00 2019-07-03 05:09:44.000 184 33837.25 290.12 17119.61 88888.00 2019-07-03 05:09:45.000 184 33837.27 290.17 17119.62 37922.77 2019-07-03 05:09:46.000 184 33837.26 290.14 17119.61 88888.00 2019-07-03 05:09:47.000 184 33837.28 290.14 17119.62 88888.00 2019-07-03 05:09:48.000 184 33837.27 290.14 17119.62 88888.00 2019-07-03 05:09:49.000 184 33837.24 290.15 17119.63 88888.00 2019-07-03 05:09:50.000 184 33837.22 290.16 17119.57 37922.74 2019-07-03 05:09:51.000 184 33837.24 290.23 17119.57 88888.00 2019-07-03 05:09:52.000 184 33837.24 290.21 17119.59 88888.00 2019-07-03 05:09:53.000 184 33837.25 290.20 17119.61 88888.00 2019-07-03 05:09:54.000 184 33837.23 290.22 17119.62 88888.00 2019-07-03 05:09:55.000 184 33837.21 290.23 17119.59 37922.76 2019-07-03 05:09:56.000 184 33837.18 290.18 17119.60 88888.00 2019-07-03 05:09:57.000 184 33837.18 290.20 17119.61 88888.00 2019-07-03 05:09:58.000 184 33837.15 290.27 17119.60 88888.00 2019-07-03 05:09:59.000 184 33837.14 290.28 17119.59 88888.00 2019-07-03 05:10:00.000 184 33837.13 290.26 17119.58 37922.72 2019-07-03 05:10:01.000 184 33837.12 290.29 17119.61 88888.00 2019-07-03 05:10:02.000 184 33837.10 290.33 17119.60 88888.00 2019-07-03 05:10:03.000 184 33837.13 290.33 17119.61 88888.00 2019-07-03 05:10:04.000 184 33837.12 290.34 17119.62 88888.00 2019-07-03 05:10:05.000 184 33837.12 290.36 17119.64 37922.64 2019-07-03 05:10:06.000 184 33837.14 290.37 17119.61 88888.00 2019-07-03 05:10:07.000 184 33837.18 290.39 17119.61 88888.00 2019-07-03 05:10:08.000 184 33837.15 290.42 17119.59 88888.00 2019-07-03 05:10:09.000 184 33837.14 290.36 17119.56 88888.00 2019-07-03 05:10:10.000 184 33837.15 290.36 17119.59 37922.62 2019-07-03 05:10:11.000 184 33837.14 290.38 17119.59 88888.00 2019-07-03 05:10:12.000 184 33837.14 290.40 17119.60 88888.00 2019-07-03 05:10:13.000 184 33837.18 290.40 17119.60 88888.00 2019-07-03 05:10:14.000 184 33837.14 290.41 17119.59 88888.00 2019-07-03 05:10:15.000 184 33837.13 290.43 17119.59 37922.64 2019-07-03 05:10:16.000 184 33837.20 290.37 17119.54 88888.00 2019-07-03 05:10:17.000 184 33837.24 290.38 17119.60 88888.00 2019-07-03 05:10:18.000 184 33837.17 290.39 17119.59 88888.00 2019-07-03 05:10:19.000 184 33837.15 290.41 17119.61 88888.00 2019-07-03 05:10:20.000 184 33837.17 290.45 17119.61 37922.65 2019-07-03 05:10:21.000 184 33837.15 290.49 17119.60 88888.00 2019-07-03 05:10:22.000 184 33837.16 290.52 17119.61 88888.00 2019-07-03 05:10:23.000 184 33837.18 290.49 17119.61 88888.00 2019-07-03 05:10:24.000 184 33837.18 290.48 17119.63 88888.00 2019-07-03 05:10:25.000 184 33837.17 290.48 17119.64 37922.73 2019-07-03 05:10:26.000 184 33837.10 290.48 17119.62 88888.00 2019-07-03 05:10:27.000 184 33837.09 290.45 17119.63 88888.00 2019-07-03 05:10:28.000 184 33837.12 290.46 17119.63 88888.00 2019-07-03 05:10:29.000 184 33837.14 290.47 17119.62 88888.00 2019-07-03 05:10:30.000 184 33837.12 290.48 17119.57 37922.64 2019-07-03 05:10:31.000 184 33837.12 290.46 17119.60 88888.00 2019-07-03 05:10:32.000 184 33837.13 290.49 17119.60 88888.00 2019-07-03 05:10:33.000 184 33837.12 290.49 17119.63 88888.00 2019-07-03 05:10:34.000 184 33837.13 290.47 17119.63 88888.00 2019-07-03 05:10:35.000 184 33837.16 290.48 17119.60 37922.65 2019-07-03 05:10:36.000 184 33837.17 290.52 17119.59 88888.00 2019-07-03 05:10:37.000 184 33837.15 290.54 17119.57 88888.00 2019-07-03 05:10:38.000 184 33837.17 290.54 17119.60 88888.00 2019-07-03 05:10:39.000 184 33837.14 290.57 17119.58 88888.00 2019-07-03 05:10:40.000 184 33837.15 290.58 17119.58 37922.75 2019-07-03 05:10:41.000 184 33837.21 290.55 17119.57 88888.00 2019-07-03 05:10:42.000 184 33837.22 290.54 17119.57 88888.00 2019-07-03 05:10:43.000 184 33837.23 290.53 17119.55 88888.00 2019-07-03 05:10:44.000 184 33837.21 290.52 17119.58 88888.00 2019-07-03 05:10:45.000 184 33837.23 290.54 17119.64 37922.68 2019-07-03 05:10:46.000 184 33837.24 290.53 17119.62 88888.00 2019-07-03 05:10:47.000 184 33837.29 290.53 17119.63 88888.00 2019-07-03 05:10:48.000 184 33837.27 290.54 17119.65 88888.00 2019-07-03 05:10:49.000 184 33837.30 290.55 17119.65 88888.00 2019-07-03 05:10:50.000 184 33837.27 290.52 17119.66 37922.80 2019-07-03 05:10:51.000 184 33837.25 290.52 17119.65 88888.00 2019-07-03 05:10:52.000 184 33837.26 290.55 17119.64 88888.00 2019-07-03 05:10:53.000 184 33837.26 290.55 17119.59 88888.00 2019-07-03 05:10:54.000 184 33837.28 290.53 17119.58 88888.00 2019-07-03 05:10:55.000 184 33837.27 290.53 17119.63 37922.83 2019-07-03 05:10:56.000 184 33837.32 290.55 17119.65 88888.00 2019-07-03 05:10:57.000 184 33837.31 290.57 17119.62 88888.00 2019-07-03 05:10:58.000 184 33837.31 290.55 17119.62 88888.00 2019-07-03 05:10:59.000 184 33837.32 290.57 17119.62 88888.00 2019-07-03 05:11:00.000 184 33837.32 290.55 17119.62 37922.77 2019-07-03 05:11:01.000 184 33837.33 290.51 17119.59 88888.00 2019-07-03 05:11:02.000 184 33837.32 290.56 17119.59 88888.00 2019-07-03 05:11:03.000 184 33837.31 290.56 17119.56 88888.00 2019-07-03 05:11:04.000 184 33837.37 290.57 17119.58 88888.00 2019-07-03 05:11:05.000 184 33837.36 290.59 17119.56 37922.84 2019-07-03 05:11:06.000 184 33837.35 290.55 17119.55 88888.00 2019-07-03 05:11:07.000 184 33837.32 290.53 17119.62 88888.00 2019-07-03 05:11:08.000 184 33837.36 290.55 17119.61 88888.00 2019-07-03 05:11:09.000 184 33837.33 290.56 17119.58 88888.00 2019-07-03 05:11:10.000 184 33837.38 290.57 17119.56 37922.76 2019-07-03 05:11:11.000 184 33837.34 290.58 17119.52 88888.00 2019-07-03 05:11:12.000 184 33837.33 290.60 17119.58 88888.00 2019-07-03 05:11:13.000 184 33837.33 290.60 17119.58 88888.00 2019-07-03 05:11:14.000 184 33837.32 290.57 17119.56 88888.00 2019-07-03 05:11:15.000 184 33837.31 290.51 17119.59 37922.77 2019-07-03 05:11:16.000 184 33837.29 290.48 17119.61 88888.00 2019-07-03 05:11:17.000 184 33837.32 290.50 17119.62 88888.00 2019-07-03 05:11:18.000 184 33837.33 290.49 17119.57 88888.00 2019-07-03 05:11:19.000 184 33837.32 290.49 17119.59 88888.00 2019-07-03 05:11:20.000 184 33837.30 290.48 17119.58 37922.77 2019-07-03 05:11:21.000 184 33837.26 290.51 17119.61 88888.00 2019-07-03 05:11:22.000 184 33837.26 290.56 17119.56 88888.00 2019-07-03 05:11:23.000 184 33837.31 290.60 17119.58 88888.00 2019-07-03 05:11:24.000 184 33837.29 290.63 17119.53 88888.00 2019-07-03 05:11:25.000 184 33837.29 290.60 17119.53 37922.81 2019-07-03 05:11:26.000 184 33837.30 290.59 17119.51 88888.00 2019-07-03 05:11:27.000 184 33837.30 290.61 17119.49 88888.00 2019-07-03 05:11:28.000 184 33837.29 290.66 17119.51 88888.00 2019-07-03 05:11:29.000 184 33837.28 290.66 17119.48 88888.00 2019-07-03 05:11:30.000 184 33837.28 290.63 17119.50 37922.83 2019-07-03 05:11:31.000 184 33837.31 290.65 17119.48 88888.00 2019-07-03 05:11:32.000 184 33837.31 290.64 17119.48 88888.00 2019-07-03 05:11:33.000 184 33837.35 290.67 17119.50 88888.00 2019-07-03 05:11:34.000 184 33837.37 290.69 17119.53 88888.00 2019-07-03 05:11:35.000 184 33837.33 290.71 17119.54 37922.73 2019-07-03 05:11:36.000 184 33837.36 290.75 17119.52 88888.00 2019-07-03 05:11:37.000 184 33837.37 290.75 17119.50 88888.00 2019-07-03 05:11:38.000 184 33837.37 290.73 17119.45 88888.00 2019-07-03 05:11:39.000 184 33837.38 290.68 17119.46 88888.00 2019-07-03 05:11:40.000 184 33837.35 290.68 17119.47 37922.81 2019-07-03 05:11:41.000 184 33837.34 290.66 17119.46 88888.00 2019-07-03 05:11:42.000 184 33837.34 290.67 17119.49 88888.00 2019-07-03 05:11:43.000 184 33837.33 290.68 17119.47 88888.00 2019-07-03 05:11:44.000 184 33837.36 290.72 17119.46 88888.00 2019-07-03 05:11:45.000 184 33837.36 290.69 17119.45 37922.76 2019-07-03 05:11:46.000 184 33837.35 290.66 17119.42 88888.00 2019-07-03 05:11:47.000 184 33837.33 290.66 17119.43 88888.00 2019-07-03 05:11:48.000 184 33837.34 290.69 17119.49 88888.00 2019-07-03 05:11:49.000 184 33837.36 290.74 17119.53 88888.00 2019-07-03 05:11:50.000 184 33837.33 290.73 17119.52 37922.78 2019-07-03 05:11:51.000 184 33837.35 290.69 17119.51 88888.00 2019-07-03 05:11:52.000 184 33837.35 290.69 17119.50 88888.00 2019-07-03 05:11:53.000 184 33837.36 290.74 17119.49 88888.00 2019-07-03 05:11:54.000 184 33837.35 290.77 17119.52 88888.00 2019-07-03 05:11:55.000 184 33837.37 290.77 17119.52 37922.73 2019-07-03 05:11:56.000 184 33837.40 290.77 17119.52 88888.00 2019-07-03 05:11:57.000 184 33837.42 290.74 17119.50 88888.00 2019-07-03 05:11:58.000 184 33837.43 290.77 17119.52 88888.00 2019-07-03 05:11:59.000 184 33837.44 290.79 17119.52 88888.00 2019-07-03 05:12:00.000 184 33837.43 290.80 17119.54 37922.81 2019-07-03 05:12:01.000 184 33837.40 290.82 17119.54 88888.00 2019-07-03 05:12:02.000 184 33837.38 290.80 17119.54 88888.00 2019-07-03 05:12:03.000 184 33837.40 290.79 17119.53 88888.00 2019-07-03 05:12:04.000 184 33837.38 290.79 17119.52 88888.00 2019-07-03 05:12:05.000 184 33837.38 290.75 17119.52 37922.73 2019-07-03 05:12:06.000 184 33837.37 290.73 17119.48 88888.00 2019-07-03 05:12:07.000 184 33837.38 290.75 17119.46 88888.00 2019-07-03 05:12:08.000 184 33837.35 290.72 17119.43 88888.00 2019-07-03 05:12:09.000 184 33837.34 290.75 17119.42 88888.00 2019-07-03 05:12:10.000 184 33837.36 290.79 17119.45 37922.71 2019-07-03 05:12:11.000 184 33837.36 290.80 17119.48 88888.00 2019-07-03 05:12:12.000 184 33837.33 290.76 17119.52 88888.00 2019-07-03 05:12:13.000 184 33837.29 290.74 17119.49 88888.00 2019-07-03 05:12:14.000 184 33837.30 290.80 17119.52 88888.00 2019-07-03 05:12:15.000 184 33837.32 290.82 17119.53 37922.67 2019-07-03 05:12:16.000 184 33837.29 290.82 17119.51 88888.00 2019-07-03 05:12:17.000 184 33837.29 290.82 17119.51 88888.00 2019-07-03 05:12:18.000 184 33837.31 290.82 17119.52 88888.00 2019-07-03 05:12:19.000 184 33837.32 290.82 17119.54 88888.00 2019-07-03 05:12:20.000 184 33837.33 290.75 17119.51 37922.71 2019-07-03 05:12:21.000 184 33837.35 290.73 17119.49 88888.00 2019-07-03 05:12:22.000 184 33837.39 290.71 17119.52 88888.00 2019-07-03 05:12:23.000 184 33837.39 290.74 17119.50 88888.00 2019-07-03 05:12:24.000 184 33837.37 290.75 17119.53 88888.00 2019-07-03 05:12:25.000 184 33837.35 290.74 17119.54 37922.77 2019-07-03 05:12:26.000 184 33837.33 290.78 17119.50 88888.00 2019-07-03 05:12:27.000 184 33837.38 290.79 17119.49 88888.00 2019-07-03 05:12:28.000 184 33837.37 290.78 17119.55 88888.00 2019-07-03 05:12:29.000 184 33837.38 290.81 17119.52 88888.00 2019-07-03 05:12:30.000 184 33837.39 290.83 17119.55 37922.83 2019-07-03 05:12:31.000 184 33837.42 290.81 17119.56 88888.00 2019-07-03 05:12:32.000 184 33837.41 290.83 17119.56 88888.00 2019-07-03 05:12:33.000 184 33837.40 290.79 17119.59 88888.00 2019-07-03 05:12:34.000 184 33837.38 290.81 17119.55 88888.00 2019-07-03 05:12:35.000 184 33837.42 290.83 17119.52 37922.83 2019-07-03 05:12:36.000 184 33837.44 290.79 17119.50 88888.00 2019-07-03 05:12:37.000 184 33837.43 290.82 17119.49 88888.00 2019-07-03 05:12:38.000 184 33837.38 290.86 17119.49 88888.00 2019-07-03 05:12:39.000 184 33837.42 290.87 17119.51 88888.00 2019-07-03 05:12:40.000 184 33837.40 290.82 17119.50 37922.76 2019-07-03 05:12:41.000 184 33837.42 290.83 17119.47 88888.00 2019-07-03 05:12:42.000 184 33837.39 290.85 17119.48 88888.00 2019-07-03 05:12:43.000 184 33837.37 290.89 17119.50 88888.00 2019-07-03 05:12:44.000 184 33837.39 290.88 17119.46 88888.00 2019-07-03 05:12:45.000 184 33837.42 290.84 17119.47 37922.77 2019-07-03 05:12:46.000 184 33837.42 290.82 17119.48 88888.00 2019-07-03 05:12:47.000 184 33837.41 290.83 17119.50 88888.00 2019-07-03 05:12:48.000 184 33837.45 290.84 17119.52 88888.00 2019-07-03 05:12:49.000 184 33837.47 290.86 17119.52 88888.00 2019-07-03 05:12:50.000 184 33837.45 290.89 17119.56 37922.78 2019-07-03 05:12:51.000 184 33837.43 290.89 17119.57 88888.00 2019-07-03 05:12:52.000 184 33837.37 290.86 17119.52 88888.00 2019-07-03 05:12:53.000 184 33837.38 290.81 17119.52 88888.00 2019-07-03 05:12:54.000 184 33837.39 290.77 17119.57 88888.00 2019-07-03 05:12:55.000 184 33837.40 290.79 17119.60 37922.81 2019-07-03 05:12:56.000 184 33837.41 290.80 17119.59 88888.00 2019-07-03 05:12:57.000 184 33837.45 290.85 17119.57 88888.00 2019-07-03 05:12:58.000 184 33837.45 290.88 17119.58 88888.00 2019-07-03 05:12:59.000 184 33837.47 290.86 17119.56 88888.00 2019-07-03 05:13:00.000 184 33837.46 290.85 17119.54 37922.83 2019-07-03 05:13:01.000 184 33837.44 290.90 17119.54 88888.00 2019-07-03 05:13:02.000 184 33837.44 290.88 17119.57 88888.00 2019-07-03 05:13:03.000 184 33837.50 290.86 17119.60 88888.00 2019-07-03 05:13:04.000 184 33837.49 290.83 17119.57 88888.00 2019-07-03 05:13:05.000 184 33837.46 290.81 17119.59 37922.81 2019-07-03 05:13:06.000 184 33837.48 290.84 17119.61 88888.00 2019-07-03 05:13:07.000 184 33837.48 290.84 17119.55 88888.00 2019-07-03 05:13:08.000 184 33837.44 290.87 17119.50 88888.00 2019-07-03 05:13:09.000 184 33837.43 290.87 17119.55 88888.00 2019-07-03 05:13:10.000 184 33837.40 290.85 17119.52 37922.80 2019-07-03 05:13:11.000 184 33837.37 290.87 17119.49 88888.00 2019-07-03 05:13:12.000 184 33837.41 290.90 17119.51 88888.00 2019-07-03 05:13:13.000 184 33837.43 290.88 17119.52 88888.00 2019-07-03 05:13:14.000 184 33837.38 290.87 17119.54 88888.00 2019-07-03 05:13:15.000 184 33837.38 290.87 17119.49 37922.76 2019-07-03 05:13:16.000 184 33837.41 290.88 17119.48 88888.00 2019-07-03 05:13:17.000 184 33837.43 290.88 17119.52 88888.00 2019-07-03 05:13:18.000 184 33837.43 290.92 17119.54 88888.00 2019-07-03 05:13:19.000 184 33837.40 290.91 17119.54 88888.00 2019-07-03 05:13:20.000 184 33837.45 290.94 17119.58 37922.75 2019-07-03 05:13:21.000 184 33837.42 290.93 17119.58 88888.00 2019-07-03 05:13:22.000 184 33837.39 290.94 17119.55 88888.00 2019-07-03 05:13:23.000 184 33837.37 290.96 17119.55 88888.00 2019-07-03 05:13:24.000 184 33837.35 291.01 17119.52 88888.00 2019-07-03 05:13:25.000 184 33837.32 291.00 17119.51 37922.76 2019-07-03 05:13:26.000 184 33837.33 290.99 17119.51 88888.00 2019-07-03 05:13:27.000 184 33837.37 290.97 17119.55 88888.00 2019-07-03 05:13:28.000 184 33837.36 290.98 17119.52 88888.00 2019-07-03 05:13:29.000 184 33837.37 290.99 17119.53 88888.00 2019-07-03 05:13:30.000 184 33837.34 290.97 17119.56 37922.69 2019-07-03 05:13:31.000 184 33837.35 290.94 17119.53 88888.00 2019-07-03 05:13:32.000 184 33837.39 290.97 17119.53 88888.00 2019-07-03 05:13:33.000 184 33837.39 291.00 17119.54 88888.00 2019-07-03 05:13:34.000 184 33837.39 290.99 17119.54 88888.00 2019-07-03 05:13:35.000 184 33837.37 291.00 17119.55 37922.69 2019-07-03 05:13:36.000 184 33837.36 290.98 17119.53 88888.00 2019-07-03 05:13:37.000 184 33837.38 290.97 17119.56 88888.00 2019-07-03 05:13:38.000 184 33837.37 290.97 17119.55 88888.00 2019-07-03 05:13:39.000 184 33837.38 290.97 17119.55 88888.00 2019-07-03 05:13:40.000 184 33837.36 290.97 17119.57 37922.80 2019-07-03 05:13:41.000 184 33837.33 290.98 17119.57 88888.00 2019-07-03 05:13:42.000 184 33837.35 290.96 17119.57 88888.00 2019-07-03 05:13:43.000 184 33837.35 290.99 17119.56 88888.00 2019-07-03 05:13:44.000 184 33837.34 291.01 17119.55 88888.00 2019-07-03 05:13:45.000 184 33837.37 291.02 17119.60 37922.70 2019-07-03 05:13:46.000 184 33837.38 291.00 17119.56 88888.00 2019-07-03 05:13:47.000 184 33837.35 290.98 17119.52 88888.00 2019-07-03 05:13:48.000 184 33837.34 290.98 17119.51 88888.00 2019-07-03 05:13:49.000 184 33837.35 290.94 17119.57 88888.00 2019-07-03 05:13:50.000 184 33837.36 290.92 17119.56 37922.72 2019-07-03 05:13:51.000 184 33837.40 290.92 17119.56 88888.00 2019-07-03 05:13:52.000 184 33837.44 290.92 17119.55 88888.00 2019-07-03 05:13:53.000 184 33837.43 290.93 17119.56 88888.00 2019-07-03 05:13:54.000 184 33837.40 290.96 17119.56 88888.00 2019-07-03 05:13:55.000 184 33837.42 290.95 17119.57 37922.70 2019-07-03 05:13:56.000 184 33837.44 290.95 17119.56 88888.00 2019-07-03 05:13:57.000 184 33837.44 290.89 17119.55 88888.00 2019-07-03 05:13:58.000 184 33837.42 290.86 17119.54 88888.00 2019-07-03 05:13:59.000 184 33837.39 290.89 17119.54 88888.00 2019-07-03 05:14:00.000 184 33837.40 290.88 17119.62 37922.76 2019-07-03 05:14:01.000 184 33837.37 290.93 17119.60 88888.00 2019-07-03 05:14:02.000 184 33837.38 290.95 17119.60 88888.00 2019-07-03 05:14:03.000 184 33837.38 290.97 17119.57 88888.00 2019-07-03 05:14:04.000 184 33837.39 290.99 17119.58 88888.00 2019-07-03 05:14:05.000 184 33837.40 290.97 17119.61 37922.68 2019-07-03 05:14:06.000 184 33837.40 290.94 17119.61 88888.00 2019-07-03 05:14:07.000 184 33837.38 291.00 17119.62 88888.00 2019-07-03 05:14:08.000 184 33837.34 290.99 17119.60 88888.00 2019-07-03 05:14:09.000 184 33837.39 290.99 17119.60 88888.00 2019-07-03 05:14:10.000 184 33837.35 291.06 17119.63 37922.73 2019-07-03 05:14:11.000 184 33837.32 291.07 17119.64 88888.00 2019-07-03 05:14:12.000 184 33837.31 291.07 17119.60 88888.00 2019-07-03 05:14:13.000 184 33837.34 291.09 17119.55 88888.00 2019-07-03 05:14:14.000 184 33837.34 291.10 17119.61 88888.00 2019-07-03 05:14:15.000 184 33837.36 291.04 17119.61 37922.75 2019-07-03 05:14:16.000 184 33837.35 291.02 17119.63 88888.00 2019-07-03 05:14:17.000 184 33837.31 291.04 17119.61 88888.00 2019-07-03 05:14:18.000 184 33837.32 291.09 17119.59 88888.00 2019-07-03 05:14:19.000 184 33837.31 291.06 17119.58 88888.00 2019-07-03 05:14:20.000 184 33837.30 291.07 17119.58 37922.72 2019-07-03 05:14:21.000 184 33837.35 291.08 17119.61 88888.00 2019-07-03 05:14:22.000 184 33837.35 291.13 17119.65 88888.00 2019-07-03 05:14:23.000 184 33837.33 291.13 17119.64 88888.00 2019-07-03 05:14:24.000 184 33837.30 291.11 17119.64 88888.00 2019-07-03 05:14:25.000 184 33837.31 291.13 17119.63 37922.62 2019-07-03 05:14:26.000 184 33837.34 291.13 17119.66 88888.00 2019-07-03 05:14:27.000 184 33837.36 291.12 17119.65 88888.00 2019-07-03 05:14:28.000 184 33837.40 291.15 17119.67 88888.00 2019-07-03 05:14:29.000 184 33837.38 291.21 17119.66 88888.00 2019-07-03 05:14:30.000 184 33837.33 291.18 17119.65 37922.64 2019-07-03 05:14:31.000 184 33837.34 291.15 17119.62 88888.00 2019-07-03 05:14:32.000 184 33837.34 291.18 17119.58 88888.00 2019-07-03 05:14:33.000 184 33837.36 291.21 17119.59 88888.00 2019-07-03 05:14:34.000 184 33837.35 291.21 17119.61 88888.00 2019-07-03 05:14:35.000 184 33837.32 291.24 17119.61 37922.66 2019-07-03 05:14:36.000 184 33837.34 291.26 17119.64 88888.00 2019-07-03 05:14:37.000 184 33837.37 291.22 17119.60 88888.00 2019-07-03 05:14:38.000 184 33837.34 291.23 17119.60 88888.00 2019-07-03 05:14:39.000 184 33837.31 291.21 17119.58 88888.00 2019-07-03 05:14:40.000 184 33837.28 291.23 17119.55 37922.58 2019-07-03 05:14:41.000 184 33837.28 291.22 17119.54 88888.00 2019-07-03 05:14:42.000 184 33837.27 291.21 17119.56 88888.00 2019-07-03 05:14:43.000 184 33837.32 291.24 17119.57 88888.00 2019-07-03 05:14:44.000 184 33837.33 291.28 17119.55 88888.00 2019-07-03 05:14:45.000 184 33837.31 291.27 17119.58 37922.68 2019-07-03 05:14:46.000 184 33837.29 291.21 17119.59 88888.00 2019-07-03 05:14:47.000 184 33837.31 291.19 17119.62 88888.00 2019-07-03 05:14:48.000 184 33837.31 291.23 17119.66 88888.00 2019-07-03 05:14:49.000 184 33837.31 291.22 17119.63 88888.00 2019-07-03 05:14:50.000 184 33837.28 291.22 17119.58 37922.62 2019-07-03 05:14:51.000 184 33837.24 291.24 17119.57 88888.00 2019-07-03 05:14:52.000 184 33837.23 291.24 17119.55 88888.00 2019-07-03 05:14:53.000 184 33837.24 291.21 17119.54 88888.00 2019-07-03 05:14:54.000 184 33837.25 291.25 17119.55 88888.00 2019-07-03 05:14:55.000 184 33837.27 291.25 17119.58 37922.61 2019-07-03 05:14:56.000 184 33837.26 291.24 17119.52 88888.00 2019-07-03 05:14:57.000 184 33837.28 291.25 17119.51 88888.00 2019-07-03 05:14:58.000 184 33837.27 291.25 17119.49 88888.00 2019-07-03 05:14:59.000 184 33837.28 291.25 17119.54 88888.00 2019-07-03 05:15:00.000 184 33837.28 291.31 17119.54 37922.60 2019-07-03 05:15:01.000 184 33837.24 291.33 17119.54 88888.00 2019-07-03 05:15:02.000 184 33837.23 291.33 17119.57 88888.00 2019-07-03 05:15:03.000 184 33837.30 291.35 17119.60 88888.00 2019-07-03 05:15:04.000 184 33837.28 291.36 17119.64 88888.00 2019-07-03 05:15:05.000 184 33837.25 291.36 17119.64 37922.67 2019-07-03 05:15:06.000 184 33837.24 291.30 17119.61 88888.00 2019-07-03 05:15:07.000 184 33837.26 291.29 17119.58 88888.00 2019-07-03 05:15:08.000 184 33837.25 291.29 17119.63 88888.00 2019-07-03 05:15:09.000 184 33837.23 291.34 17119.64 88888.00 2019-07-03 05:15:10.000 184 33837.23 291.37 17119.64 37922.64 2019-07-03 05:15:11.000 184 33837.26 291.33 17119.64 88888.00 2019-07-03 05:15:12.000 184 33837.24 291.31 17119.67 88888.00 2019-07-03 05:15:13.000 184 33837.24 291.35 17119.65 88888.00 2019-07-03 05:15:14.000 184 33837.24 291.34 17119.66 88888.00 2019-07-03 05:15:15.000 184 33837.27 291.31 17119.66 37922.57 2019-07-03 05:15:16.000 184 33837.22 291.34 17119.61 88888.00 2019-07-03 05:15:17.000 184 33837.20 291.30 17119.60 88888.00 2019-07-03 05:15:18.000 184 33837.18 291.29 17119.58 88888.00 2019-07-03 05:15:19.000 184 33837.20 291.33 17119.61 88888.00 2019-07-03 05:15:20.000 184 33837.23 291.32 17119.57 37922.51 2019-07-03 05:15:21.000 184 33837.24 291.33 17119.60 88888.00 2019-07-03 05:15:22.000 184 33837.24 291.34 17119.60 88888.00 2019-07-03 05:15:23.000 184 33837.28 291.34 17119.60 88888.00 2019-07-03 05:15:24.000 184 33837.27 291.33 17119.61 88888.00 2019-07-03 05:15:25.000 184 33837.28 291.29 17119.58 37922.57 2019-07-03 05:15:26.000 184 33837.23 291.32 17119.59 88888.00 2019-07-03 05:15:27.000 184 33837.24 291.30 17119.56 88888.00 2019-07-03 05:15:28.000 184 33837.27 291.28 17119.55 88888.00 2019-07-03 05:15:29.000 184 33837.26 291.29 17119.55 88888.00 2019-07-03 05:15:30.000 184 33837.24 291.32 17119.54 37922.56 2019-07-03 05:15:31.000 184 33837.27 291.34 17119.53 88888.00 2019-07-03 05:15:32.000 184 33837.23 291.34 17119.57 88888.00 2019-07-03 05:15:33.000 184 33837.19 291.37 17119.60 88888.00 2019-07-03 05:15:34.000 184 33837.18 291.32 17119.60 88888.00 2019-07-03 05:15:35.000 184 33837.15 291.29 17119.57 37922.53 2019-07-03 05:15:36.000 184 33837.18 291.27 17119.58 88888.00 2019-07-03 05:15:37.000 184 33837.18 291.23 17119.59 88888.00 2019-07-03 05:15:38.000 184 33837.17 291.23 17119.57 88888.00 2019-07-03 05:15:39.000 184 33837.18 291.32 17119.57 88888.00 2019-07-03 05:15:40.000 184 33837.19 291.36 17119.56 37922.60 2019-07-03 05:15:41.000 184 33837.21 291.36 17119.54 88888.00 2019-07-03 05:15:42.000 184 33837.22 291.42 17119.56 88888.00 2019-07-03 05:15:43.000 184 33837.23 291.44 17119.55 88888.00 2019-07-03 05:15:44.000 184 33837.25 291.40 17119.53 88888.00 2019-07-03 05:15:45.000 184 33837.25 291.43 17119.56 37922.50 2019-07-03 05:15:46.000 184 33837.25 291.40 17119.54 88888.00 2019-07-03 05:15:47.000 184 33837.27 291.37 17119.50 88888.00 2019-07-03 05:15:48.000 184 33837.24 291.36 17119.50 88888.00 2019-07-03 05:15:49.000 184 33837.25 291.37 17119.54 88888.00 2019-07-03 05:15:50.000 184 33837.25 291.41 17119.52 37922.58 2019-07-03 05:15:51.000 184 33837.25 291.40 17119.52 88888.00 2019-07-03 05:15:52.000 184 33837.22 291.40 17119.52 88888.00 2019-07-03 05:15:53.000 184 33837.21 291.41 17119.51 88888.00 2019-07-03 05:15:54.000 184 33837.17 291.42 17119.48 88888.00 2019-07-03 05:15:55.000 184 33837.19 291.48 17119.48 37922.53 2019-07-03 05:15:56.000 184 33837.20 291.52 17119.47 88888.00 2019-07-03 05:15:57.000 184 33837.19 291.46 17119.47 88888.00 2019-07-03 05:15:58.000 184 33837.17 291.46 17119.49 88888.00 2019-07-03 05:15:59.000 184 33837.18 291.44 17119.51 88888.00 2019-07-03 05:16:00.000 184 33837.19 291.50 17119.50 37922.57 2019-07-03 05:16:01.000 184 33837.17 291.52 17119.52 88888.00 2019-07-03 05:16:02.000 184 33837.17 291.59 17119.46 88888.00 2019-07-03 05:16:03.000 184 33837.19 291.61 17119.42 88888.00 2019-07-03 05:16:04.000 184 33837.15 291.55 17119.43 88888.00 2019-07-03 05:16:05.000 184 33837.18 291.50 17119.51 37922.56 2019-07-03 05:16:06.000 184 33837.22 291.49 17119.49 88888.00 2019-07-03 05:16:07.000 184 33837.23 291.54 17119.53 88888.00 2019-07-03 05:16:08.000 184 33837.14 291.55 17119.54 88888.00 2019-07-03 05:16:09.000 184 33837.14 291.58 17119.49 88888.00 2019-07-03 05:16:10.000 184 33837.15 291.58 17119.46 37922.57 2019-07-03 05:16:11.000 184 33837.12 291.54 17119.44 88888.00 2019-07-03 05:16:12.000 184 33837.11 291.53 17119.44 88888.00 2019-07-03 05:16:13.000 184 33837.12 291.61 17119.45 88888.00 2019-07-03 05:16:14.000 184 33837.13 291.62 17119.44 88888.00 2019-07-03 05:16:15.000 184 33837.10 291.60 17119.46 37922.48 2019-07-03 05:16:16.000 184 33837.12 291.60 17119.46 88888.00 2019-07-03 05:16:17.000 184 33837.14 291.66 17119.52 88888.00 2019-07-03 05:16:18.000 184 33837.15 291.63 17119.49 88888.00 2019-07-03 05:16:19.000 184 33837.14 291.62 17119.47 88888.00 2019-07-03 05:16:20.000 184 33837.12 291.68 17119.46 37922.45 2019-07-03 05:16:21.000 184 33837.14 291.69 17119.48 88888.00 2019-07-03 05:16:22.000 184 33837.14 291.68 17119.51 88888.00 2019-07-03 05:16:23.000 184 33837.14 291.65 17119.52 88888.00 2019-07-03 05:16:24.000 184 33837.10 291.72 17119.54 88888.00 2019-07-03 05:16:25.000 184 33837.13 291.73 17119.56 37922.42 2019-07-03 05:16:26.000 184 33837.12 291.72 17119.51 88888.00 2019-07-03 05:16:27.000 184 33837.09 291.73 17119.47 88888.00 2019-07-03 05:16:28.000 184 33837.08 291.75 17119.49 88888.00 2019-07-03 05:16:29.000 184 33837.09 291.80 17119.52 88888.00 2019-07-03 05:16:30.000 184 33837.09 291.81 17119.44 37922.41 2019-07-03 05:16:31.000 184 33837.08 291.85 17119.46 88888.00 2019-07-03 05:16:32.000 184 33837.05 291.82 17119.47 88888.00 2019-07-03 05:16:33.000 184 33837.05 291.83 17119.46 88888.00 2019-07-03 05:16:34.000 184 33837.00 291.78 17119.46 88888.00 2019-07-03 05:16:35.000 184 33837.00 291.76 17119.46 37922.49 2019-07-03 05:16:36.000 184 33836.99 291.80 17119.44 88888.00 2019-07-03 05:16:37.000 184 33837.02 291.83 17119.47 88888.00 2019-07-03 05:16:38.000 184 33837.06 291.83 17119.48 88888.00 2019-07-03 05:16:39.000 184 33837.06 291.80 17119.49 88888.00 2019-07-03 05:16:40.000 184 33837.09 291.83 17119.50 37922.47 2019-07-03 05:16:41.000 184 33837.08 291.82 17119.49 88888.00 2019-07-03 05:16:42.000 184 33837.08 291.74 17119.47 88888.00 2019-07-03 05:16:43.000 184 33837.09 291.76 17119.44 88888.00 2019-07-03 05:16:44.000 184 33837.11 291.76 17119.46 88888.00 2019-07-03 05:16:45.000 184 33837.10 291.76 17119.51 37922.49 2019-07-03 05:16:46.000 184 33837.06 291.79 17119.53 88888.00 2019-07-03 05:16:47.000 184 33837.08 291.84 17119.50 88888.00 2019-07-03 05:16:48.000 184 33837.07 291.85 17119.50 88888.00 2019-07-03 05:16:49.000 184 33837.04 291.85 17119.51 88888.00 2019-07-03 05:16:50.000 184 33837.06 291.85 17119.48 37922.44 2019-07-03 05:16:51.000 184 33837.07 291.89 17119.44 88888.00 2019-07-03 05:16:52.000 184 33837.04 291.92 17119.46 88888.00 2019-07-03 05:16:53.000 184 33837.06 291.96 17119.45 88888.00 2019-07-03 05:16:54.000 184 33837.03 291.97 17119.46 88888.00 2019-07-03 05:16:55.000 184 33837.04 291.98 17119.47 37922.41 2019-07-03 05:16:56.000 184 33837.06 291.97 17119.46 88888.00 2019-07-03 05:16:57.000 184 33837.05 291.95 17119.43 88888.00 2019-07-03 05:16:58.000 184 33837.06 291.95 17119.48 88888.00 2019-07-03 05:16:59.000 184 33837.11 291.99 17119.54 88888.00 2019-07-03 05:17:00.000 184 33837.13 291.98 17119.51 37922.50 2019-07-03 05:17:01.000 184 33837.13 292.00 17119.51 88888.00 2019-07-03 05:17:02.000 184 33837.09 291.97 17119.54 88888.00 2019-07-03 05:17:03.000 184 33837.09 292.01 17119.49 88888.00 2019-07-03 05:17:04.000 184 33837.08 292.00 17119.49 88888.00 2019-07-03 05:17:05.000 184 33837.11 292.05 17119.49 37922.40 2019-07-03 05:17:06.000 184 33837.13 292.00 17119.51 88888.00 2019-07-03 05:17:07.000 184 33837.12 292.00 17119.51 88888.00 2019-07-03 05:17:08.000 184 33837.15 292.02 17119.51 88888.00 2019-07-03 05:17:09.000 184 33837.13 292.04 17119.49 88888.00 2019-07-03 05:17:10.000 184 33837.14 292.05 17119.50 37922.43 2019-07-03 05:17:11.000 184 33837.14 292.00 17119.51 88888.00 2019-07-03 05:17:12.000 184 33837.15 292.02 17119.51 88888.00 2019-07-03 05:17:13.000 184 33837.12 292.04 17119.51 88888.00 2019-07-03 05:17:14.000 184 33837.11 292.05 17119.49 88888.00 2019-07-03 05:17:15.000 184 33837.10 292.09 17119.52 37922.35 2019-07-03 05:17:16.000 184 33837.14 292.08 17119.51 88888.00 2019-07-03 05:17:17.000 184 33837.12 292.09 17119.50 88888.00 2019-07-03 05:17:18.000 184 33837.12 292.13 17119.45 88888.00 2019-07-03 05:17:19.000 184 33837.08 292.14 17119.41 88888.00 2019-07-03 05:17:20.000 184 33837.07 292.14 17119.47 37922.38 2019-07-03 05:17:21.000 184 33837.08 292.18 17119.47 88888.00 2019-07-03 05:17:22.000 184 33837.06 292.16 17119.40 88888.00 2019-07-03 05:17:23.000 184 33837.06 292.19 17119.38 88888.00 2019-07-03 05:17:24.000 184 33837.05 292.21 17119.42 88888.00 2019-07-03 05:17:25.000 184 33837.07 292.19 17119.42 37922.32 2019-07-03 05:17:26.000 184 33837.05 292.15 17119.41 88888.00 2019-07-03 05:17:27.000 184 33837.03 292.16 17119.43 88888.00 2019-07-03 05:17:28.000 184 33836.99 292.19 17119.44 88888.00 2019-07-03 05:17:29.000 184 33837.00 292.27 17119.47 88888.00 2019-07-03 05:17:30.000 184 33836.99 292.28 17119.52 37922.43 2019-07-03 05:17:31.000 184 33837.03 292.28 17119.51 88888.00 2019-07-03 05:17:32.000 184 33837.03 292.31 17119.52 88888.00 2019-07-03 05:17:33.000 184 33837.01 292.34 17119.48 88888.00 2019-07-03 05:17:34.000 184 33836.99 292.36 17119.52 88888.00 2019-07-03 05:17:35.000 184 33837.01 292.35 17119.50 37922.44 2019-07-03 05:17:36.000 184 33836.99 292.36 17119.51 88888.00 2019-07-03 05:17:37.000 184 33837.00 292.41 17119.48 88888.00 2019-07-03 05:17:38.000 184 33837.03 292.49 17119.46 88888.00 2019-07-03 05:17:39.000 184 33837.01 292.50 17119.47 88888.00 2019-07-03 05:17:40.000 184 33837.00 292.49 17119.48 37922.40 2019-07-03 05:17:41.000 184 33837.00 292.48 17119.48 88888.00 2019-07-03 05:17:42.000 184 33836.99 292.52 17119.47 88888.00 2019-07-03 05:17:43.000 184 33836.99 292.51 17119.48 88888.00 2019-07-03 05:17:44.000 184 33837.00 292.53 17119.49 88888.00 2019-07-03 05:17:45.000 184 33837.00 292.49 17119.44 37922.42 2019-07-03 05:17:46.000 184 33836.99 292.47 17119.43 88888.00 2019-07-03 05:17:47.000 184 33837.01 292.50 17119.43 88888.00 2019-07-03 05:17:48.000 184 33837.05 292.53 17119.46 88888.00 2019-07-03 05:17:49.000 184 33837.00 292.55 17119.48 88888.00 2019-07-03 05:17:50.000 184 33836.99 292.51 17119.50 37922.34 2019-07-03 05:17:51.000 184 33837.04 292.50 17119.49 88888.00 2019-07-03 05:17:52.000 184 33837.00 292.54 17119.45 88888.00 2019-07-03 05:17:53.000 184 33836.98 292.55 17119.49 88888.00 2019-07-03 05:17:54.000 184 33836.96 292.52 17119.49 88888.00 2019-07-03 05:17:55.000 184 33836.99 292.58 17119.49 37922.35 2019-07-03 05:17:56.000 184 33837.01 292.60 17119.48 88888.00 2019-07-03 05:17:57.000 184 33837.03 292.59 17119.44 88888.00 2019-07-03 05:17:58.000 184 33837.02 292.60 17119.40 88888.00 2019-07-03 05:17:59.000 184 33837.03 292.58 17119.44 88888.00 2019-07-03 05:18:00.000 184 33837.02 292.58 17119.47 37922.28 2019-07-03 05:18:01.000 184 33837.00 292.59 17119.46 88888.00 2019-07-03 05:18:02.000 184 33836.98 292.60 17119.47 88888.00 2019-07-03 05:18:03.000 184 33837.00 292.68 17119.47 88888.00 2019-07-03 05:18:04.000 184 33837.02 292.65 17119.47 88888.00 2019-07-03 05:18:05.000 184 33837.02 292.63 17119.48 37922.36 2019-07-03 05:18:06.000 184 33837.00 292.66 17119.44 88888.00 2019-07-03 05:18:07.000 184 33836.98 292.66 17119.44 88888.00 2019-07-03 05:18:08.000 184 33836.96 292.65 17119.42 88888.00 2019-07-03 05:18:09.000 184 33836.94 292.61 17119.45 88888.00 2019-07-03 05:18:10.000 184 33836.96 292.63 17119.48 37922.40 2019-07-03 05:18:11.000 184 33836.96 292.64 17119.49 88888.00 2019-07-03 05:18:12.000 184 33836.97 292.68 17119.50 88888.00 2019-07-03 05:18:13.000 184 33836.97 292.66 17119.51 88888.00 2019-07-03 05:18:14.000 184 33836.99 292.66 17119.48 88888.00 2019-07-03 05:18:15.000 184 33837.00 292.65 17119.49 37922.44 2019-07-03 05:18:16.000 184 33836.98 292.63 17119.46 88888.00 2019-07-03 05:18:17.000 184 33836.99 292.68 17119.47 88888.00 2019-07-03 05:18:18.000 184 33836.99 292.69 17119.43 88888.00 2019-07-03 05:18:19.000 184 33837.00 292.71 17119.42 88888.00 2019-07-03 05:18:20.000 184 33836.97 292.70 17119.44 37922.37 2019-07-03 05:18:21.000 184 33836.96 292.72 17119.47 88888.00 2019-07-03 05:18:22.000 184 33837.00 292.75 17119.44 88888.00 2019-07-03 05:18:23.000 184 33836.96 292.75 17119.45 88888.00 2019-07-03 05:18:24.000 184 33836.93 292.80 17119.41 88888.00 2019-07-03 05:18:25.000 184 33836.96 292.80 17119.41 37922.31 2019-07-03 05:18:26.000 184 33836.99 292.76 17119.38 88888.00 2019-07-03 05:18:27.000 184 33837.01 292.77 17119.39 88888.00 2019-07-03 05:18:28.000 184 33837.01 292.75 17119.36 88888.00 2019-07-03 05:18:29.000 184 33836.96 292.80 17119.37 88888.00 2019-07-03 05:18:30.000 184 33836.94 292.85 17119.37 37922.40 2019-07-03 05:18:31.000 184 33836.94 292.84 17119.36 88888.00 2019-07-03 05:18:32.000 184 33836.97 292.85 17119.35 88888.00 2019-07-03 05:18:33.000 184 33836.99 292.92 17119.38 88888.00 2019-07-03 05:18:34.000 184 33837.00 292.90 17119.39 88888.00 2019-07-03 05:18:35.000 184 33837.01 292.88 17119.39 37922.43 2019-07-03 05:18:36.000 184 33836.95 292.95 17119.42 88888.00 2019-07-03 05:18:37.000 184 33836.97 292.97 17119.43 88888.00 2019-07-03 05:18:38.000 184 33836.97 292.99 17119.40 88888.00 2019-07-03 05:18:39.000 184 33836.93 292.96 17119.39 88888.00 2019-07-03 05:18:40.000 184 33836.93 292.98 17119.42 37922.41 2019-07-03 05:18:41.000 184 33836.93 292.96 17119.45 88888.00 2019-07-03 05:18:42.000 184 33836.93 292.89 17119.44 88888.00 2019-07-03 05:18:43.000 184 33836.94 292.92 17119.43 88888.00 2019-07-03 05:18:44.000 184 33836.99 292.96 17119.40 88888.00 2019-07-03 05:18:45.000 184 33836.99 292.91 17119.38 37922.35 2019-07-03 05:18:46.000 184 33837.01 292.92 17119.43 88888.00 2019-07-03 05:18:47.000 184 33837.05 292.94 17119.39 88888.00 2019-07-03 05:18:48.000 184 33837.04 293.00 17119.41 88888.00 2019-07-03 05:18:49.000 184 33837.04 293.00 17119.47 88888.00 2019-07-03 05:18:50.000 184 33837.04 293.01 17119.42 37922.41 2019-07-03 05:18:51.000 184 33837.02 293.03 17119.44 88888.00 2019-07-03 05:18:52.000 184 33837.02 293.03 17119.43 88888.00 2019-07-03 05:18:53.000 184 33837.01 293.03 17119.46 88888.00 2019-07-03 05:18:54.000 184 33837.00 293.00 17119.48 88888.00 2019-07-03 05:18:55.000 184 33836.98 293.03 17119.46 37922.35 2019-07-03 05:18:56.000 184 33836.97 293.01 17119.42 88888.00 2019-07-03 05:18:57.000 184 33836.98 293.03 17119.41 88888.00 2019-07-03 05:18:58.000 184 33837.00 293.04 17119.41 88888.00 2019-07-03 05:18:59.000 184 33837.04 293.00 17119.44 88888.00 2019-07-03 05:19:00.000 184 33837.06 293.05 17119.45 37922.39 2019-07-03 05:19:01.000 184 33837.03 293.10 17119.42 88888.00 2019-07-03 05:19:02.000 184 33837.01 293.12 17119.41 88888.00 2019-07-03 05:19:03.000 184 33837.03 293.15 17119.40 88888.00 2019-07-03 05:19:04.000 184 33837.07 293.13 17119.40 88888.00 2019-07-03 05:19:05.000 184 33837.05 293.14 17119.36 37922.25 2019-07-03 05:19:06.000 184 33837.00 293.13 17119.30 88888.00 2019-07-03 05:19:07.000 184 33837.00 293.13 17119.30 88888.00 2019-07-03 05:19:08.000 184 33837.02 293.14 17119.34 88888.00 2019-07-03 05:19:09.000 184 33836.98 293.12 17119.37 88888.00 2019-07-03 05:19:10.000 184 33836.97 293.11 17119.37 37922.35 2019-07-03 05:19:11.000 184 33837.02 293.12 17119.37 88888.00 2019-07-03 05:19:12.000 184 33837.02 293.15 17119.41 88888.00 2019-07-03 05:19:13.000 184 33837.00 293.15 17119.45 88888.00 2019-07-03 05:19:14.000 184 33837.04 293.15 17119.45 88888.00 2019-07-03 05:19:15.000 184 33836.99 293.20 17119.46 37922.28 2019-07-03 05:19:16.000 184 33836.95 293.19 17119.44 88888.00 2019-07-03 05:19:17.000 184 33836.96 293.17 17119.41 88888.00 2019-07-03 05:19:18.000 184 33836.96 293.15 17119.44 88888.00 2019-07-03 05:19:19.000 184 33836.95 293.15 17119.41 88888.00 2019-07-03 05:19:20.000 184 33836.94 293.14 17119.39 37922.32 2019-07-03 05:19:21.000 184 33836.93 293.17 17119.36 88888.00 2019-07-03 05:19:22.000 184 33836.94 293.21 17119.38 88888.00 2019-07-03 05:19:23.000 184 33836.98 293.25 17119.39 88888.00 2019-07-03 05:19:24.000 184 33836.97 293.27 17119.34 88888.00 2019-07-03 05:19:25.000 184 33836.98 293.29 17119.31 37922.36 2019-07-03 05:19:26.000 184 33836.95 293.23 17119.33 88888.00 2019-07-03 05:19:27.000 184 33836.95 293.28 17119.39 88888.00 2019-07-03 05:19:28.000 184 33836.92 293.31 17119.40 88888.00 2019-07-03 05:19:29.000 184 33836.94 293.32 17119.41 88888.00 2019-07-03 05:19:30.000 184 33836.97 293.33 17119.41 37922.37 2019-07-03 05:19:31.000 184 33836.99 293.35 17119.42 88888.00 2019-07-03 05:19:32.000 184 33836.97 293.40 17119.40 88888.00 2019-07-03 05:19:33.000 184 33836.97 293.42 17119.36 88888.00 2019-07-03 05:19:34.000 184 33836.99 293.40 17119.38 88888.00 2019-07-03 05:19:35.000 184 33836.97 293.39 17119.40 37922.31 2019-07-03 05:19:36.000 184 33836.96 293.38 17119.38 88888.00 2019-07-03 05:19:37.000 184 33836.94 293.36 17119.36 88888.00 2019-07-03 05:19:38.000 184 33836.92 293.38 17119.38 88888.00 2019-07-03 05:19:39.000 184 33836.92 293.41 17119.38 88888.00 2019-07-03 05:19:40.000 184 33836.92 293.37 17119.37 37922.26 2019-07-03 05:19:41.000 184 33836.94 293.38 17119.40 88888.00 2019-07-03 05:19:42.000 184 33836.95 293.39 17119.39 88888.00 2019-07-03 05:19:43.000 184 33836.94 293.45 17119.38 88888.00 2019-07-03 05:19:44.000 184 33836.92 293.45 17119.38 88888.00 2019-07-03 05:19:45.000 184 33836.90 293.45 17119.39 37922.31 2019-07-03 05:19:46.000 184 33836.86 293.44 17119.38 88888.00 2019-07-03 05:19:47.000 184 33836.91 293.43 17119.39 88888.00 2019-07-03 05:19:48.000 184 33836.98 293.42 17119.39 88888.00 2019-07-03 05:19:49.000 184 33836.98 293.43 17119.37 88888.00 2019-07-03 05:19:50.000 184 33836.95 293.48 17119.35 37922.32 2019-07-03 05:19:51.000 184 33836.96 293.47 17119.37 88888.00 2019-07-03 05:19:52.000 184 33836.98 293.43 17119.32 88888.00 2019-07-03 05:19:53.000 184 33836.98 293.42 17119.38 88888.00 2019-07-03 05:19:54.000 184 33836.97 293.43 17119.40 88888.00 2019-07-03 05:19:55.000 184 33836.95 293.41 17119.41 37922.27 2019-07-03 05:19:56.000 184 33836.92 293.41 17119.39 88888.00 2019-07-03 05:19:57.000 184 33836.89 293.39 17119.40 88888.00 2019-07-03 05:19:58.000 184 33836.92 293.36 17119.41 88888.00 2019-07-03 05:19:59.000 184 33836.91 293.35 17119.38 88888.00 2019-07-03 05:20:00.000 184 33836.93 293.36 17119.37 37922.35 2019-07-03 05:20:01.000 184 33836.92 293.35 17119.40 88888.00 2019-07-03 05:20:02.000 184 33836.91 293.36 17119.39 88888.00 2019-07-03 05:20:03.000 184 33836.90 293.39 17119.40 88888.00 2019-07-03 05:20:04.000 184 33836.91 293.37 17119.42 88888.00 2019-07-03 05:20:05.000 184 33836.89 293.39 17119.40 37922.29 2019-07-03 05:20:06.000 184 33836.87 293.40 17119.38 88888.00 2019-07-03 05:20:07.000 184 33836.85 293.44 17119.41 88888.00 2019-07-03 05:20:08.000 184 33836.85 293.48 17119.36 88888.00 2019-07-03 05:20:09.000 184 33836.86 293.49 17119.35 88888.00 2019-07-03 05:20:10.000 184 33836.83 293.45 17119.35 37922.23 2019-07-03 05:20:11.000 184 33836.87 293.47 17119.33 88888.00 2019-07-03 05:20:12.000 184 33836.89 293.47 17119.32 88888.00 2019-07-03 05:20:13.000 184 33836.91 293.46 17119.32 88888.00 2019-07-03 05:20:14.000 184 33836.89 293.46 17119.28 88888.00 2019-07-03 05:20:15.000 184 33836.92 293.46 17119.33 37922.32 2019-07-03 05:20:16.000 184 33836.92 293.42 17119.34 88888.00 2019-07-03 05:20:17.000 184 33836.91 293.45 17119.33 88888.00 2019-07-03 05:20:18.000 184 33836.88 293.42 17119.30 88888.00 2019-07-03 05:20:19.000 184 33836.87 293.45 17119.31 88888.00 2019-07-03 05:20:20.000 184 33836.88 293.47 17119.30 37922.32 2019-07-03 05:20:21.000 184 33836.87 293.47 17119.32 88888.00 2019-07-03 05:20:22.000 184 33836.83 293.45 17119.33 88888.00 2019-07-03 05:20:23.000 184 33836.87 293.48 17119.32 88888.00 2019-07-03 05:20:24.000 184 33836.86 293.50 17119.34 88888.00 2019-07-03 05:20:25.000 184 33836.85 293.53 17119.34 37922.26 2019-07-03 05:20:26.000 184 33836.84 293.52 17119.30 88888.00 2019-07-03 05:20:27.000 184 33836.88 293.56 17119.29 88888.00 2019-07-03 05:20:28.000 184 33836.87 293.58 17119.36 88888.00 2019-07-03 05:20:29.000 184 33836.86 293.61 17119.38 88888.00 2019-07-03 05:20:30.000 184 33836.80 293.57 17119.37 37922.19 2019-07-03 05:20:31.000 184 33836.85 293.55 17119.39 88888.00 2019-07-03 05:20:32.000 184 33836.87 293.57 17119.39 88888.00 2019-07-03 05:20:33.000 184 33836.84 293.59 17119.40 88888.00 2019-07-03 05:20:34.000 184 33836.84 293.54 17119.41 88888.00 2019-07-03 05:20:35.000 184 33836.80 293.53 17119.42 37922.12 2019-07-03 05:20:36.000 184 33836.77 293.53 17119.36 88888.00 2019-07-03 05:20:37.000 184 33836.74 293.56 17119.36 88888.00 2019-07-03 05:20:38.000 184 33836.77 293.55 17119.36 88888.00 2019-07-03 05:20:39.000 184 33836.81 293.56 17119.36 88888.00 2019-07-03 05:20:40.000 184 33836.78 293.55 17119.39 37922.19 2019-07-03 05:20:41.000 184 33836.78 293.58 17119.36 88888.00 2019-07-03 05:20:42.000 184 33836.80 293.59 17119.36 88888.00 2019-07-03 05:20:43.000 184 33836.77 293.57 17119.38 88888.00 2019-07-03 05:20:44.000 184 33836.79 293.61 17119.39 88888.00 2019-07-03 05:20:45.000 184 33836.77 293.64 17119.35 37922.21 2019-07-03 05:20:46.000 184 33836.78 293.59 17119.31 88888.00 2019-07-03 05:20:47.000 184 33836.83 293.60 17119.34 88888.00 2019-07-03 05:20:48.000 184 33836.81 293.57 17119.34 88888.00 2019-07-03 05:20:49.000 184 33836.81 293.61 17119.36 88888.00 2019-07-03 05:20:50.000 184 33836.81 293.59 17119.37 37922.19 2019-07-03 05:20:51.000 184 33836.78 293.55 17119.38 88888.00 2019-07-03 05:20:52.000 184 33836.81 293.56 17119.37 88888.00 2019-07-03 05:20:53.000 184 33836.78 293.59 17119.35 88888.00 2019-07-03 05:20:54.000 184 33836.81 293.59 17119.34 88888.00 2019-07-03 05:20:55.000 184 33836.84 293.58 17119.32 37922.24 2019-07-03 05:20:56.000 184 33836.84 293.63 17119.32 88888.00 2019-07-03 05:20:57.000 184 33836.87 293.69 17119.32 88888.00 2019-07-03 05:20:58.000 184 33836.86 293.66 17119.30 88888.00 2019-07-03 05:20:59.000 184 33836.84 293.65 17119.32 88888.00 2019-07-03 05:21:00.000 184 33836.82 293.59 17119.30 37922.22 2019-07-03 05:21:01.000 184 33836.80 293.60 17119.31 88888.00 2019-07-03 05:21:02.000 184 33836.75 293.61 17119.24 88888.00 2019-07-03 05:21:03.000 184 33836.74 293.65 17119.27 88888.00 2019-07-03 05:21:04.000 184 33836.74 293.63 17119.27 88888.00 2019-07-03 05:21:05.000 184 33836.77 293.59 17119.29 37922.22 2019-07-03 05:21:06.000 184 33836.78 293.58 17119.33 88888.00 2019-07-03 05:21:07.000 184 33836.75 293.62 17119.31 88888.00 2019-07-03 05:21:08.000 184 33836.78 293.64 17119.30 88888.00 2019-07-03 05:21:09.000 184 33836.80 293.64 17119.31 88888.00 2019-07-03 05:21:10.000 184 33836.72 293.64 17119.33 37922.14 2019-07-03 05:21:11.000 184 33836.71 293.63 17119.32 88888.00 2019-07-03 05:21:12.000 184 33836.69 293.61 17119.32 88888.00 2019-07-03 05:21:13.000 184 33836.75 293.66 17119.31 88888.00 2019-07-03 05:21:14.000 184 33836.76 293.67 17119.28 88888.00 2019-07-03 05:21:15.000 184 33836.78 293.67 17119.24 37922.18 2019-07-03 05:21:16.000 184 33836.78 293.70 17119.24 88888.00 2019-07-03 05:21:17.000 184 33836.81 293.68 17119.28 88888.00 2019-07-03 05:21:18.000 184 33836.81 293.72 17119.34 88888.00 2019-07-03 05:21:19.000 184 33836.79 293.70 17119.32 88888.00 2019-07-03 05:21:20.000 184 33836.78 293.69 17119.34 37922.14 2019-07-03 05:21:21.000 184 33836.74 293.71 17119.38 88888.00 2019-07-03 05:21:22.000 184 33836.76 293.75 17119.36 88888.00 2019-07-03 05:21:23.000 184 33836.76 293.72 17119.33 88888.00 2019-07-03 05:21:24.000 184 33836.72 293.72 17119.33 88888.00 2019-07-03 05:21:25.000 184 33836.77 293.74 17119.32 37922.05 2019-07-03 05:21:26.000 184 33836.78 293.73 17119.31 88888.00 2019-07-03 05:21:27.000 184 33836.81 293.72 17119.30 88888.00 2019-07-03 05:21:28.000 184 33836.79 293.74 17119.31 88888.00 2019-07-03 05:21:29.000 184 33836.76 293.77 17119.30 88888.00 2019-07-03 05:21:30.000 184 33836.74 293.76 17119.28 37922.09 2019-07-03 05:21:31.000 184 33836.69 293.77 17119.36 88888.00 2019-07-03 05:21:32.000 184 33836.68 293.80 17119.35 88888.00 2019-07-03 05:21:33.000 184 33836.69 293.82 17119.33 88888.00 2019-07-03 05:21:34.000 184 33836.71 293.79 17119.32 88888.00 2019-07-03 05:21:35.000 184 33836.71 293.75 17119.32 37922.06 2019-07-03 05:21:36.000 184 33836.69 293.73 17119.34 88888.00 2019-07-03 05:21:37.000 184 33836.71 293.74 17119.32 88888.00 2019-07-03 05:21:38.000 184 33836.71 293.77 17119.32 88888.00 2019-07-03 05:21:39.000 184 33836.70 293.76 17119.29 88888.00 2019-07-03 05:21:40.000 184 33836.68 293.79 17119.29 37922.07 2019-07-03 05:21:41.000 184 33836.63 293.83 17119.34 88888.00 2019-07-03 05:21:42.000 184 33836.65 293.81 17119.31 88888.00 2019-07-03 05:21:43.000 184 33836.67 293.77 17119.31 88888.00 2019-07-03 05:21:44.000 184 33836.67 293.76 17119.27 88888.00 2019-07-03 05:21:45.000 184 33836.69 293.75 17119.27 37922.09 2019-07-03 05:21:46.000 184 33836.72 293.76 17119.29 88888.00 2019-07-03 05:21:47.000 184 33836.72 293.79 17119.34 88888.00 2019-07-03 05:21:48.000 184 33836.64 293.79 17119.35 88888.00 2019-07-03 05:21:49.000 184 33836.67 293.78 17119.31 88888.00 2019-07-03 05:21:50.000 184 33836.65 293.78 17119.31 37922.09 2019-07-03 05:21:51.000 184 33836.64 293.77 17119.27 88888.00 2019-07-03 05:21:52.000 184 33836.68 293.78 17119.27 88888.00 2019-07-03 05:21:53.000 184 33836.67 293.70 17119.29 88888.00 2019-07-03 05:21:54.000 184 33836.67 293.69 17119.24 88888.00 2019-07-03 05:21:55.000 184 33836.69 293.69 17119.22 37922.11 2019-07-03 05:21:56.000 184 33836.71 293.70 17119.23 88888.00 2019-07-03 05:21:57.000 184 33836.71 293.71 17119.24 88888.00 2019-07-03 05:21:58.000 184 33836.75 293.69 17119.25 88888.00 2019-07-03 05:21:59.000 184 33836.71 293.69 17119.22 88888.00 2019-07-03 05:22:00.000 184 33836.73 293.73 17119.24 37922.13 2019-07-03 05:22:01.000 184 33836.75 293.74 17119.29 88888.00 2019-07-03 05:22:02.000 184 33836.72 293.72 17119.25 88888.00 2019-07-03 05:22:03.000 184 33836.75 293.68 17119.27 88888.00 2019-07-03 05:22:04.000 184 33836.80 293.68 17119.28 88888.00 2019-07-03 05:22:05.000 184 33836.77 293.67 17119.26 37922.18 2019-07-03 05:22:06.000 184 33836.75 293.68 17119.34 88888.00 2019-07-03 05:22:07.000 184 33836.75 293.70 17119.30 88888.00 2019-07-03 05:22:08.000 184 33836.77 293.69 17119.27 88888.00 2019-07-03 05:22:09.000 184 33836.76 293.67 17119.26 88888.00 2019-07-03 05:22:10.000 184 33836.76 293.69 17119.22 37922.03 2019-07-03 05:22:11.000 184 33836.78 293.69 17119.24 88888.00 2019-07-03 05:22:12.000 184 33836.71 293.67 17119.28 88888.00 2019-07-03 05:22:13.000 184 33836.72 293.68 17119.30 88888.00 2019-07-03 05:22:14.000 184 33836.73 293.70 17119.34 88888.00 2019-07-03 05:22:15.000 184 33836.71 293.70 17119.32 37922.02 2019-07-03 05:22:16.000 184 33836.68 293.71 17119.33 88888.00 2019-07-03 05:22:17.000 184 33836.67 293.71 17119.31 88888.00 2019-07-03 05:22:18.000 184 33836.66 293.73 17119.31 88888.00 2019-07-03 05:22:19.000 184 33836.70 293.74 17119.28 88888.00 2019-07-03 05:22:20.000 184 33836.70 293.80 17119.30 37922.00 2019-07-03 05:22:21.000 184 33836.70 293.84 17119.29 88888.00 2019-07-03 05:22:22.000 184 33836.72 293.84 17119.29 88888.00 2019-07-03 05:22:23.000 184 33836.74 293.81 17119.31 88888.00 2019-07-03 05:22:24.000 184 33836.66 293.81 17119.26 88888.00 2019-07-03 05:22:25.000 184 33836.69 293.85 17119.26 37921.90 2019-07-03 05:22:26.000 184 33836.66 293.85 17119.25 88888.00 2019-07-03 05:22:27.000 184 33836.66 293.88 17119.23 88888.00 2019-07-03 05:22:28.000 184 33836.63 293.92 17119.29 88888.00 2019-07-03 05:22:29.000 184 33836.66 293.90 17119.27 88888.00 2019-07-03 05:22:30.000 184 33836.66 293.90 17119.21 37922.00 2019-07-03 05:22:31.000 184 33836.65 293.94 17119.22 88888.00 2019-07-03 05:22:32.000 184 33836.64 293.94 17119.24 88888.00 2019-07-03 05:22:33.000 184 33836.67 293.99 17119.25 88888.00 2019-07-03 05:22:34.000 184 33836.67 293.99 17119.24 88888.00 2019-07-03 05:22:35.000 184 33836.65 293.96 17119.21 37921.89 2019-07-03 05:22:36.000 184 33836.62 293.98 17119.18 88888.00 2019-07-03 05:22:37.000 184 33836.60 294.02 17119.19 88888.00 2019-07-03 05:22:38.000 184 33836.59 294.05 17119.22 88888.00 2019-07-03 05:22:39.000 184 33836.59 294.08 17119.21 88888.00 2019-07-03 05:22:40.000 184 33836.59 294.08 17119.18 37921.96 2019-07-03 05:22:41.000 184 33836.60 294.03 17119.18 88888.00 2019-07-03 05:22:42.000 184 33836.56 293.98 17119.17 88888.00 2019-07-03 05:22:43.000 184 33836.56 294.02 17119.20 88888.00 2019-07-03 05:22:44.000 184 33836.56 294.01 17119.19 88888.00 2019-07-03 05:22:45.000 184 33836.57 294.01 17119.19 37921.93 2019-07-03 05:22:46.000 184 33836.56 294.02 17119.20 88888.00 2019-07-03 05:22:47.000 184 33836.59 294.01 17119.24 88888.00 2019-07-03 05:22:48.000 184 33836.57 293.97 17119.22 88888.00 2019-07-03 05:22:49.000 184 33836.55 294.00 17119.27 88888.00 2019-07-03 05:22:50.000 184 33836.54 294.03 17119.24 37921.89 2019-07-03 05:22:51.000 184 33836.56 294.02 17119.20 88888.00 2019-07-03 05:22:52.000 184 33836.57 294.05 17119.21 88888.00 2019-07-03 05:22:53.000 184 33836.59 294.06 17119.20 88888.00 2019-07-03 05:22:54.000 184 33836.57 294.05 17119.21 88888.00 2019-07-03 05:22:55.000 184 33836.57 294.07 17119.24 37921.96 2019-07-03 05:22:56.000 184 33836.58 294.05 17119.23 88888.00 2019-07-03 05:22:57.000 184 33836.57 294.05 17119.23 88888.00 2019-07-03 05:22:58.000 184 33836.54 294.05 17119.21 88888.00 2019-07-03 05:22:59.000 184 33836.54 294.07 17119.19 88888.00 2019-07-03 05:23:00.000 184 33836.54 294.08 17119.18 37921.90 2019-07-03 05:23:01.000 184 33836.57 294.07 17119.19 88888.00 2019-07-03 05:23:02.000 184 33836.56 294.04 17119.24 88888.00 2019-07-03 05:23:03.000 184 33836.53 294.06 17119.28 88888.00 2019-07-03 05:23:04.000 184 33836.53 294.09 17119.28 88888.00 2019-07-03 05:23:05.000 184 33836.56 294.08 17119.27 37921.90 2019-07-03 05:23:06.000 184 33836.58 294.14 17119.29 88888.00 2019-07-03 05:23:07.000 184 33836.55 294.14 17119.29 88888.00 2019-07-03 05:23:08.000 184 33836.54 294.13 17119.28 88888.00 2019-07-03 05:23:09.000 184 33836.54 294.11 17119.27 88888.00 2019-07-03 05:23:10.000 184 33836.52 294.09 17119.23 37921.93 2019-07-03 05:23:11.000 184 33836.54 294.10 17119.24 88888.00 2019-07-03 05:23:12.000 184 33836.56 294.07 17119.20 88888.00 2019-07-03 05:23:13.000 184 33836.58 294.06 17119.20 88888.00 2019-07-03 05:23:14.000 184 33836.56 294.12 17119.22 88888.00 2019-07-03 05:23:15.000 184 33836.58 294.12 17119.24 37921.93 2019-07-03 05:23:16.000 184 33836.57 294.16 17119.28 88888.00 2019-07-03 05:23:17.000 184 33836.59 294.19 17119.32 88888.00 2019-07-03 05:23:18.000 184 33836.54 294.14 17119.30 88888.00 2019-07-03 05:23:19.000 184 33836.55 294.14 17119.27 88888.00 2019-07-03 05:23:20.000 184 33836.53 294.15 17119.25 37921.95 2019-07-03 05:23:21.000 184 33836.53 294.13 17119.26 88888.00 2019-07-03 05:23:22.000 184 33836.56 294.11 17119.30 88888.00 2019-07-03 05:23:23.000 184 33836.55 294.13 17119.29 88888.00 2019-07-03 05:23:24.000 184 33836.54 294.16 17119.24 88888.00 2019-07-03 05:23:25.000 184 33836.51 294.15 17119.25 37921.98 2019-07-03 05:23:26.000 184 33836.53 294.11 17119.27 88888.00 2019-07-03 05:23:27.000 184 33836.53 294.15 17119.24 88888.00 2019-07-03 05:23:28.000 184 33836.53 294.13 17119.22 88888.00 2019-07-03 05:23:29.000 184 33836.54 294.16 17119.21 88888.00 2019-07-03 05:23:30.000 184 33836.58 294.17 17119.23 37921.95 2019-07-03 05:23:31.000 184 33836.58 294.17 17119.25 88888.00 2019-07-03 05:23:32.000 184 33836.58 294.15 17119.24 88888.00 2019-07-03 05:23:33.000 184 33836.55 294.19 17119.29 88888.00 2019-07-03 05:23:34.000 184 33836.54 294.19 17119.25 88888.00 2019-07-03 05:23:35.000 184 33836.53 294.20 17119.22 37921.83 2019-07-03 05:23:36.000 184 33836.53 294.19 17119.27 88888.00 2019-07-03 05:23:37.000 184 33836.52 294.20 17119.23 88888.00 2019-07-03 05:23:38.000 184 33836.58 294.23 17119.27 88888.00 2019-07-03 05:23:39.000 184 33836.57 294.23 17119.28 88888.00 2019-07-03 05:23:40.000 184 33836.56 294.24 17119.25 37921.93 2019-07-03 05:23:41.000 184 33836.56 294.24 17119.23 88888.00 2019-07-03 05:23:42.000 184 33836.54 294.20 17119.25 88888.00 2019-07-03 05:23:43.000 184 33836.52 294.21 17119.25 88888.00 2019-07-03 05:23:44.000 184 33836.49 294.21 17119.27 88888.00 2019-07-03 05:23:45.000 184 33836.47 294.20 17119.27 37921.97 2019-07-03 05:23:46.000 184 33836.48 294.20 17119.23 88888.00 2019-07-03 05:23:47.000 184 33836.48 294.21 17119.22 88888.00 2019-07-03 05:23:48.000 184 33836.48 294.21 17119.21 88888.00 2019-07-03 05:23:49.000 184 33836.52 294.21 17119.22 88888.00 2019-07-03 05:23:50.000 184 33836.49 294.24 17119.24 37921.92 2019-07-03 05:23:51.000 184 33836.46 294.22 17119.26 88888.00 2019-07-03 05:23:52.000 184 33836.47 294.22 17119.23 88888.00 2019-07-03 05:23:53.000 184 33836.47 294.22 17119.24 88888.00 2019-07-03 05:23:54.000 184 33836.47 294.25 17119.25 88888.00 2019-07-03 05:23:55.000 184 33836.51 294.27 17119.29 37921.93 2019-07-03 05:23:56.000 184 33836.52 294.28 17119.26 88888.00 2019-07-03 05:23:57.000 184 33836.47 294.29 17119.26 88888.00 2019-07-03 05:23:58.000 184 33836.50 294.29 17119.28 88888.00 2019-07-03 05:23:59.000 184 33836.52 294.31 17119.31 88888.00 2019-07-03 05:24:00.000 184 33836.52 294.33 17119.28 37921.83 2019-07-03 05:24:01.000 184 33836.49 294.34 17119.24 88888.00 2019-07-03 05:24:02.000 184 33836.48 294.36 17119.18 88888.00 2019-07-03 05:24:03.000 184 33836.51 294.34 17119.19 88888.00 2019-07-03 05:24:04.000 184 33836.50 294.33 17119.22 88888.00 2019-07-03 05:24:05.000 184 33836.48 294.35 17119.24 37921.85 2019-07-03 05:24:06.000 184 33836.44 294.36 17119.20 88888.00 2019-07-03 05:24:07.000 184 33836.43 294.39 17119.22 88888.00 2019-07-03 05:24:08.000 184 33836.41 294.42 17119.25 88888.00 2019-07-03 05:24:09.000 184 33836.46 294.45 17119.25 88888.00 2019-07-03 05:24:10.000 184 33836.46 294.46 17119.27 37921.80 2019-07-03 05:24:11.000 184 33836.44 294.49 17119.28 88888.00 2019-07-03 05:24:12.000 184 33836.45 294.54 17119.26 88888.00 2019-07-03 05:24:13.000 184 33836.45 294.51 17119.27 88888.00 2019-07-03 05:24:14.000 184 33836.47 294.49 17119.28 88888.00 2019-07-03 05:24:15.000 184 33836.52 294.52 17119.22 37921.78 2019-07-03 05:24:16.000 184 33836.52 294.55 17119.21 88888.00 2019-07-03 05:24:17.000 184 33836.45 294.54 17119.21 88888.00 2019-07-03 05:24:18.000 184 33836.38 294.56 17119.21 88888.00 2019-07-03 05:24:19.000 184 33836.44 294.61 17119.22 88888.00 2019-07-03 05:24:20.000 184 33836.47 294.58 17119.22 37921.83 2019-07-03 05:24:21.000 184 33836.48 294.58 17119.21 88888.00 2019-07-03 05:24:22.000 184 33836.46 294.58 17119.26 88888.00 2019-07-03 05:24:23.000 184 33836.45 294.56 17119.25 88888.00 2019-07-03 05:24:24.000 184 33836.47 294.56 17119.20 88888.00 2019-07-03 05:24:25.000 184 33836.48 294.56 17119.20 37921.88 2019-07-03 05:24:26.000 184 33836.43 294.53 17119.20 88888.00 2019-07-03 05:24:27.000 184 33836.45 294.57 17119.19 88888.00 2019-07-03 05:24:28.000 184 33836.48 294.60 17119.18 88888.00 2019-07-03 05:24:29.000 184 33836.50 294.62 17119.22 88888.00 2019-07-03 05:24:30.000 184 33836.48 294.62 17119.22 37921.81 2019-07-03 05:24:31.000 184 33836.48 294.61 17119.18 88888.00 2019-07-03 05:24:32.000 184 33836.47 294.63 17119.18 88888.00 2019-07-03 05:24:33.000 184 33836.49 294.69 17119.20 88888.00 2019-07-03 05:24:34.000 184 33836.47 294.61 17119.20 88888.00 2019-07-03 05:24:35.000 184 33836.44 294.65 17119.22 37921.89 2019-07-03 05:24:36.000 184 33836.44 294.67 17119.19 88888.00 2019-07-03 05:24:37.000 184 33836.46 294.64 17119.18 88888.00 2019-07-03 05:24:38.000 184 33836.44 294.64 17119.21 88888.00 2019-07-03 05:24:39.000 184 33836.44 294.62 17119.20 88888.00 2019-07-03 05:24:40.000 184 33836.43 294.65 17119.18 37921.80 2019-07-03 05:24:41.000 184 33836.43 294.68 17119.12 88888.00 2019-07-03 05:24:42.000 184 33836.44 294.69 17119.13 88888.00 2019-07-03 05:24:43.000 184 33836.42 294.70 17119.11 88888.00 2019-07-03 05:24:44.000 184 33836.41 294.70 17119.13 88888.00 2019-07-03 05:24:45.000 184 33836.40 294.72 17119.16 37921.80 2019-07-03 05:24:46.000 184 33836.38 294.71 17119.17 88888.00 2019-07-03 05:24:47.000 184 33836.39 294.70 17119.15 88888.00 2019-07-03 05:24:48.000 184 33836.39 294.71 17119.17 88888.00 2019-07-03 05:24:49.000 184 33836.37 294.69 17119.24 88888.00 2019-07-03 05:24:50.000 184 33836.37 294.70 17119.24 37921.74 2019-07-03 05:24:51.000 184 33836.38 294.70 17119.20 88888.00 2019-07-03 05:24:52.000 184 33836.39 294.72 17119.17 88888.00 2019-07-03 05:24:53.000 184 33836.43 294.74 17119.17 88888.00 2019-07-03 05:24:54.000 184 33836.42 294.75 17119.15 88888.00 2019-07-03 05:24:55.000 184 33836.41 294.73 17119.19 37921.75 2019-07-03 05:24:56.000 184 33836.41 294.71 17119.19 88888.00 2019-07-03 05:24:57.000 184 33836.42 294.74 17119.23 88888.00 2019-07-03 05:24:58.000 184 33836.42 294.81 17119.24 88888.00 2019-07-03 05:24:59.000 184 33836.43 294.80 17119.18 88888.00 2019-07-03 05:25:00.000 184 33836.44 294.75 17119.20 37921.66 2019-07-03 05:25:01.000 184 33836.44 294.74 17119.20 88888.00 2019-07-03 05:25:02.000 184 33836.44 294.74 17119.20 88888.00 2019-07-03 05:25:03.000 184 33836.41 294.72 17119.18 88888.00 2019-07-03 05:25:04.000 184 33836.40 294.77 17119.20 88888.00 2019-07-03 05:25:05.000 184 33836.40 294.78 17119.22 37921.71 2019-07-03 05:25:06.000 184 33836.43 294.81 17119.21 88888.00 2019-07-03 05:25:07.000 184 33836.43 294.86 17119.20 88888.00 2019-07-03 05:25:08.000 184 33836.42 294.87 17119.18 88888.00 2019-07-03 05:25:09.000 184 33836.43 294.85 17119.18 88888.00 2019-07-03 05:25:10.000 184 33836.41 294.87 17119.19 37921.78 2019-07-03 05:25:11.000 184 33836.40 294.87 17119.22 88888.00 2019-07-03 05:25:12.000 184 33836.35 294.90 17119.24 88888.00 2019-07-03 05:25:13.000 184 33836.34 294.94 17119.25 88888.00 2019-07-03 05:25:14.000 184 33836.34 294.92 17119.22 88888.00 2019-07-03 05:25:15.000 184 33836.36 294.96 17119.20 37921.76 2019-07-03 05:25:16.000 184 33836.35 294.98 17119.15 88888.00 2019-07-03 05:25:17.000 184 33836.36 294.95 17119.16 88888.00 2019-07-03 05:25:18.000 184 33836.38 294.96 17119.14 88888.00 2019-07-03 05:25:19.000 184 33836.42 294.93 17119.18 88888.00 2019-07-03 05:25:20.000 184 33836.39 294.95 17119.20 37921.74 2019-07-03 05:25:21.000 184 33836.41 294.96 17119.17 88888.00 2019-07-03 05:25:22.000 184 33836.40 294.94 17119.15 88888.00 2019-07-03 05:25:23.000 184 33836.38 294.93 17119.14 88888.00 2019-07-03 05:25:24.000 184 33836.36 294.93 17119.16 88888.00 2019-07-03 05:25:25.000 184 33836.35 294.94 17119.16 37921.66 2019-07-03 05:25:26.000 184 33836.33 294.96 17119.19 88888.00 2019-07-03 05:25:27.000 184 33836.30 295.04 17119.20 88888.00 2019-07-03 05:25:28.000 184 33836.27 295.05 17119.19 88888.00 2019-07-03 05:25:29.000 184 33836.30 295.05 17119.14 88888.00 2019-07-03 05:25:30.000 184 33836.30 295.04 17119.18 37921.74 2019-07-03 05:25:31.000 184 33836.28 295.03 17119.14 88888.00 2019-07-03 05:25:32.000 184 33836.24 295.02 17119.14 88888.00 2019-07-03 05:25:33.000 184 33836.23 295.04 17119.14 88888.00 2019-07-03 05:25:34.000 184 33836.22 295.03 17119.13 88888.00 2019-07-03 05:25:35.000 184 33836.23 295.04 17119.14 37921.70 2019-07-03 05:25:36.000 184 33836.22 295.03 17119.12 88888.00 2019-07-03 05:25:37.000 184 33836.21 295.02 17119.11 88888.00 2019-07-03 05:25:38.000 184 33836.20 295.02 17119.13 88888.00 2019-07-03 05:25:39.000 184 33836.21 295.04 17119.16 88888.00 2019-07-03 05:25:40.000 184 33836.21 295.04 17119.16 37921.67 2019-07-03 05:25:41.000 184 33836.21 295.07 17119.14 88888.00 2019-07-03 05:25:42.000 184 33836.22 295.08 17119.14 88888.00 2019-07-03 05:25:43.000 184 33836.22 295.09 17119.19 88888.00 2019-07-03 05:25:44.000 184 33836.22 295.12 17119.15 88888.00 2019-07-03 05:25:45.000 184 33836.25 295.13 17119.16 37921.69 2019-07-03 05:25:46.000 184 33836.24 295.11 17119.14 88888.00 2019-07-03 05:25:47.000 184 33836.22 295.11 17119.11 88888.00 2019-07-03 05:25:48.000 184 33836.21 295.12 17119.13 88888.00 2019-07-03 05:25:49.000 184 33836.22 295.14 17119.10 88888.00 2019-07-03 05:25:50.000 184 33836.22 295.13 17119.14 37921.59 2019-07-03 05:25:51.000 184 33836.22 295.13 17119.14 88888.00 2019-07-03 05:25:52.000 184 33836.20 295.10 17119.16 88888.00 2019-07-03 05:25:53.000 184 33836.22 295.10 17119.12 88888.00 2019-07-03 05:25:54.000 184 33836.15 295.10 17119.10 88888.00 2019-07-03 05:25:55.000 184 33836.16 295.12 17119.10 37921.63 2019-07-03 05:25:56.000 184 33836.19 295.14 17119.14 88888.00 2019-07-03 05:25:57.000 184 33836.16 295.12 17119.11 88888.00 2019-07-03 05:25:58.000 184 33836.20 295.12 17119.11 88888.00 2019-07-03 05:25:59.000 184 33836.20 295.15 17119.13 88888.00 2019-07-03 05:26:00.000 184 33836.20 295.16 17119.16 37921.65 2019-07-03 05:26:01.000 184 33836.22 295.15 17119.17 88888.00 2019-07-03 05:26:02.000 184 33836.20 295.15 17119.14 88888.00 2019-07-03 05:26:03.000 184 33836.19 295.19 17119.13 88888.00 2019-07-03 05:26:04.000 184 33836.19 295.20 17119.16 88888.00 2019-07-03 05:26:05.000 184 33836.22 295.21 17119.13 37921.57 2019-07-03 05:26:06.000 184 33836.21 295.21 17119.13 88888.00 2019-07-03 05:26:07.000 184 33836.17 295.18 17119.09 88888.00 2019-07-03 05:26:08.000 184 33836.14 295.14 17119.07 88888.00 2019-07-03 05:26:09.000 184 33836.14 295.15 17119.10 88888.00 2019-07-03 05:26:10.000 184 33836.15 295.17 17119.12 37921.59 2019-07-03 05:26:11.000 184 33836.20 295.18 17119.13 88888.00 2019-07-03 05:26:12.000 184 33836.23 295.22 17119.12 88888.00 2019-07-03 05:26:13.000 184 33836.22 295.18 17119.14 88888.00 2019-07-03 05:26:14.000 184 33836.19 295.14 17119.11 88888.00 2019-07-03 05:26:15.000 184 33836.17 295.15 17119.10 37921.63 2019-07-03 05:26:16.000 184 33836.20 295.16 17119.09 88888.00 2019-07-03 05:26:17.000 184 33836.20 295.16 17119.11 88888.00 2019-07-03 05:26:18.000 184 33836.18 295.17 17119.12 88888.00 2019-07-03 05:26:19.000 184 33836.19 295.12 17119.14 88888.00 2019-07-03 05:26:20.000 184 33836.22 295.11 17119.11 37921.60 2019-07-03 05:26:21.000 184 33836.21 295.13 17119.11 88888.00 2019-07-03 05:26:22.000 184 33836.22 295.11 17119.10 88888.00 2019-07-03 05:26:23.000 184 33836.19 295.09 17119.11 88888.00 2019-07-03 05:26:24.000 184 33836.18 295.14 17119.12 88888.00 2019-07-03 05:26:25.000 184 33836.20 295.12 17119.13 37921.56 2019-07-03 05:26:26.000 184 33836.17 295.15 17119.13 88888.00 2019-07-03 05:26:27.000 184 33836.22 295.19 17119.14 88888.00 2019-07-03 05:26:28.000 184 33836.23 295.19 17119.16 88888.00 2019-07-03 05:26:29.000 184 33836.24 295.20 17119.12 88888.00 2019-07-03 05:26:30.000 184 33836.27 295.18 17119.14 37921.60 2019-07-03 05:26:31.000 184 33836.23 295.16 17119.18 88888.00 2019-07-03 05:26:32.000 184 33836.17 295.19 17119.15 88888.00 2019-07-03 05:26:33.000 184 33836.21 295.22 17119.14 88888.00 2019-07-03 05:26:34.000 184 33836.22 295.23 17119.12 88888.00 2019-07-03 05:26:35.000 184 33836.19 295.26 17119.08 37921.53 2019-07-03 05:26:36.000 184 33836.19 295.30 17119.06 88888.00 2019-07-03 05:26:37.000 184 33836.18 295.27 17119.08 88888.00 2019-07-03 05:26:38.000 184 33836.19 295.29 17119.11 88888.00 2019-07-03 05:26:39.000 184 33836.22 295.31 17119.11 88888.00 2019-07-03 05:26:40.000 184 33836.23 295.27 17119.06 37921.51 2019-07-03 05:26:41.000 184 33836.22 295.28 17119.07 88888.00 2019-07-03 05:26:42.000 184 33836.23 295.29 17119.06 88888.00 2019-07-03 05:26:43.000 184 33836.24 295.32 17119.03 88888.00 2019-07-03 05:26:44.000 184 33836.24 295.32 17119.03 88888.00 2019-07-03 05:26:45.000 184 33836.24 295.33 17119.05 37921.53 2019-07-03 05:26:46.000 184 33836.24 295.37 17119.10 88888.00 2019-07-03 05:26:47.000 184 33836.22 295.37 17119.08 88888.00 2019-07-03 05:26:48.000 184 33836.20 295.37 17119.04 88888.00 2019-07-03 05:26:49.000 184 33836.21 295.35 17119.07 88888.00 2019-07-03 05:26:50.000 184 33836.17 295.39 17119.05 37921.43 2019-07-03 05:26:51.000 184 33836.19 295.41 17119.08 88888.00 2019-07-03 05:26:52.000 184 33836.18 295.40 17119.07 88888.00 2019-07-03 05:26:53.000 184 33836.19 295.41 17119.09 88888.00 2019-07-03 05:26:54.000 184 33836.24 295.41 17119.11 88888.00 2019-07-03 05:26:55.000 184 33836.20 295.34 17119.08 37921.50 2019-07-03 05:26:56.000 184 33836.19 295.32 17119.12 88888.00 2019-07-03 05:26:57.000 184 33836.19 295.33 17119.11 88888.00 2019-07-03 05:26:58.000 184 33836.17 295.37 17119.11 88888.00 2019-07-03 05:26:59.000 184 33836.18 295.35 17119.11 88888.00 2019-07-03 05:27:00.000 184 33836.19 295.38 17119.10 37921.39 2019-07-03 05:27:01.000 184 33836.24 295.39 17119.13 88888.00 2019-07-03 05:27:02.000 184 33836.24 295.38 17119.08 88888.00 2019-07-03 05:27:03.000 184 33836.23 295.39 17119.10 88888.00 2019-07-03 05:27:04.000 184 33836.24 295.39 17119.07 88888.00 2019-07-03 05:27:05.000 184 33836.22 295.44 17119.09 37921.51 2019-07-03 05:27:06.000 184 33836.18 295.45 17119.07 88888.00 2019-07-03 05:27:07.000 184 33836.20 295.44 17119.08 88888.00 2019-07-03 05:27:08.000 184 33836.17 295.49 17119.11 88888.00 2019-07-03 05:27:09.000 184 33836.18 295.51 17119.10 88888.00 2019-07-03 05:27:10.000 184 33836.16 295.49 17119.13 37921.43 2019-07-03 05:27:11.000 184 33836.19 295.43 17119.14 88888.00 2019-07-03 05:27:12.000 184 33836.21 295.40 17119.13 88888.00 2019-07-03 05:27:13.000 184 33836.22 295.36 17119.12 88888.00 2019-07-03 05:27:14.000 184 33836.22 295.37 17119.12 88888.00 2019-07-03 05:27:15.000 184 33836.19 295.41 17119.16 37921.54 2019-07-03 05:27:16.000 184 33836.22 295.41 17119.17 88888.00 2019-07-03 05:27:17.000 184 33836.22 295.43 17119.15 88888.00 2019-07-03 05:27:18.000 184 33836.20 295.45 17119.16 88888.00 2019-07-03 05:27:19.000 184 33836.18 295.45 17119.12 88888.00 2019-07-03 05:27:20.000 184 33836.18 295.41 17119.10 37921.46 2019-07-03 05:27:21.000 184 33836.19 295.39 17119.08 88888.00 2019-07-03 05:27:22.000 184 33836.19 295.39 17119.08 88888.00 2019-07-03 05:27:23.000 184 33836.16 295.40 17119.14 88888.00 2019-07-03 05:27:24.000 184 33836.13 295.39 17119.11 88888.00 2019-07-03 05:27:25.000 184 33836.20 295.38 17119.11 37921.44 2019-07-03 05:27:26.000 184 33836.22 295.36 17119.11 88888.00 2019-07-03 05:27:27.000 184 33836.20 295.41 17119.12 88888.00 2019-07-03 05:27:28.000 184 33836.20 295.44 17119.11 88888.00 2019-07-03 05:27:29.000 184 33836.21 295.44 17119.14 88888.00 2019-07-03 05:27:30.000 184 33836.19 295.43 17119.15 37921.44 2019-07-03 05:27:31.000 184 33836.22 295.44 17119.16 88888.00 2019-07-03 05:27:32.000 184 33836.20 295.40 17119.17 88888.00 2019-07-03 05:27:33.000 184 33836.17 295.36 17119.16 88888.00 2019-07-03 05:27:34.000 184 33836.16 295.35 17119.15 88888.00 2019-07-03 05:27:35.000 184 33836.18 295.35 17119.16 37921.39 2019-07-03 05:27:36.000 184 33836.17 295.40 17119.18 88888.00 2019-07-03 05:27:37.000 184 33836.20 295.45 17119.18 88888.00 2019-07-03 05:27:38.000 184 33836.16 295.45 17119.13 88888.00 2019-07-03 05:27:39.000 184 33836.17 295.39 17119.12 88888.00 2019-07-03 05:27:40.000 184 33836.15 295.37 17119.13 37921.41 2019-07-03 05:27:41.000 184 33836.12 295.42 17119.11 88888.00 2019-07-03 05:27:42.000 184 33836.17 295.42 17119.09 88888.00 2019-07-03 05:27:43.000 184 33836.17 295.37 17119.12 88888.00 2019-07-03 05:27:44.000 184 33836.18 295.40 17119.13 88888.00 2019-07-03 05:27:45.000 184 33836.16 295.46 17119.13 37921.36 2019-07-03 05:27:46.000 184 33836.13 295.46 17119.18 88888.00 2019-07-03 05:27:47.000 184 33836.13 295.47 17119.14 88888.00 2019-07-03 05:27:48.000 184 33836.09 295.48 17119.13 88888.00 2019-07-03 05:27:49.000 184 33836.12 295.46 17119.09 88888.00 2019-07-03 05:27:50.000 184 33836.11 295.46 17119.09 37921.42 2019-07-03 05:27:51.000 184 33836.15 295.46 17119.13 88888.00 2019-07-03 05:27:52.000 184 33836.13 295.46 17119.12 88888.00 2019-07-03 05:27:53.000 184 33836.11 295.44 17119.12 88888.00 2019-07-03 05:27:54.000 184 33836.12 295.46 17119.13 88888.00 2019-07-03 05:27:55.000 184 33836.12 295.47 17119.09 37921.34 2019-07-03 05:27:56.000 184 33836.10 295.50 17119.09 88888.00 2019-07-03 05:27:57.000 184 33836.10 295.52 17119.08 88888.00 2019-07-03 05:27:58.000 184 33836.10 295.51 17119.07 88888.00 2019-07-03 05:27:59.000 184 33836.10 295.48 17119.04 88888.00 2019-07-03 05:28:00.000 184 33836.03 295.46 17119.06 37921.35 2019-07-03 05:28:01.000 184 33836.04 295.44 17119.09 88888.00 2019-07-03 05:28:02.000 184 33836.08 295.44 17119.08 88888.00 2019-07-03 05:28:03.000 184 33836.08 295.44 17119.01 88888.00 2019-07-03 05:28:04.000 184 33836.04 295.47 17119.01 88888.00 2019-07-03 05:28:05.000 184 33836.04 295.48 17119.03 37921.37 2019-07-03 05:28:06.000 184 33836.08 295.46 17119.05 88888.00 2019-07-03 05:28:07.000 184 33836.10 295.50 17119.10 88888.00 2019-07-03 05:28:08.000 184 33836.05 295.55 17119.08 88888.00 2019-07-03 05:28:09.000 184 33836.04 295.52 17119.07 88888.00 2019-07-03 05:28:10.000 184 33836.05 295.51 17119.08 37921.40 2019-07-03 05:28:11.000 184 33836.06 295.50 17119.05 88888.00 2019-07-03 05:28:12.000 184 33836.06 295.50 17119.06 88888.00 2019-07-03 05:28:13.000 184 33836.06 295.51 17119.06 88888.00 2019-07-03 05:28:14.000 184 33836.05 295.51 17119.03 88888.00 2019-07-03 05:28:15.000 184 33836.06 295.48 17119.04 37921.38 2019-07-03 05:28:16.000 184 33836.03 295.46 17119.05 88888.00 2019-07-03 05:28:17.000 184 33836.06 295.48 17119.05 88888.00 2019-07-03 05:28:18.000 184 33836.03 295.49 17119.06 88888.00 2019-07-03 05:28:19.000 184 33836.03 295.50 17119.08 88888.00 2019-07-03 05:28:20.000 184 33836.04 295.50 17119.07 37921.37 2019-07-03 05:28:21.000 184 33836.03 295.53 17119.03 88888.00 2019-07-03 05:28:22.000 184 33836.03 295.53 17119.05 88888.00 2019-07-03 05:28:23.000 184 33836.07 295.54 17119.04 88888.00 2019-07-03 05:28:24.000 184 33836.06 295.55 17119.06 88888.00 2019-07-03 05:28:25.000 184 33836.06 295.57 17119.08 37921.36 2019-07-03 05:28:26.000 184 33836.05 295.59 17119.04 88888.00 2019-07-03 05:28:27.000 184 33836.11 295.57 17119.08 88888.00 2019-07-03 05:28:28.000 184 33836.07 295.55 17119.11 88888.00 2019-07-03 05:28:29.000 184 33836.05 295.57 17119.07 88888.00 2019-07-03 05:28:30.000 184 33836.07 295.56 17119.02 37921.26 2019-07-03 05:28:31.000 184 33836.10 295.55 17119.02 88888.00 2019-07-03 05:28:32.000 184 33836.08 295.53 17119.03 88888.00 2019-07-03 05:28:33.000 184 33836.09 295.54 17119.05 88888.00 2019-07-03 05:28:34.000 184 33836.09 295.56 17119.07 88888.00 2019-07-03 05:28:35.000 184 33836.09 295.56 17119.06 37921.33 2019-07-03 05:28:36.000 184 33836.09 295.57 17119.03 88888.00 2019-07-03 05:28:37.000 184 33836.10 295.58 17119.06 88888.00 2019-07-03 05:28:38.000 184 33836.05 295.55 17119.02 88888.00 2019-07-03 05:28:39.000 184 33836.07 295.62 17119.03 88888.00 2019-07-03 05:28:40.000 184 33836.04 295.62 17119.01 37921.31 2019-07-03 05:28:41.000 184 33836.02 295.63 17119.02 88888.00 2019-07-03 05:28:42.000 184 33836.00 295.66 17119.00 88888.00 2019-07-03 05:28:43.000 184 33835.98 295.64 17119.00 88888.00 2019-07-03 05:28:44.000 184 33835.98 295.66 17119.05 88888.00 2019-07-03 05:28:45.000 184 33836.01 295.68 17119.06 37921.34 2019-07-03 05:28:46.000 184 33835.98 295.68 17119.05 88888.00 2019-07-03 05:28:47.000 184 33836.04 295.69 17119.06 88888.00 2019-07-03 05:28:48.000 184 33836.05 295.70 17119.07 88888.00 2019-07-03 05:28:49.000 184 33836.03 295.72 17119.07 88888.00 2019-07-03 05:28:50.000 184 33836.02 295.66 17119.08 37921.35 2019-07-03 05:28:51.000 184 33836.01 295.63 17119.07 88888.00 2019-07-03 05:28:52.000 184 33836.01 295.58 17119.06 88888.00 2019-07-03 05:28:53.000 184 33836.00 295.62 17119.08 88888.00 2019-07-03 05:28:54.000 184 33836.00 295.59 17119.05 88888.00 2019-07-03 05:28:55.000 184 33835.98 295.64 17119.06 37921.32 2019-07-03 05:28:56.000 184 33835.96 295.68 17119.06 88888.00 2019-07-03 05:28:57.000 184 33835.93 295.67 17119.03 88888.00 2019-07-03 05:28:58.000 184 33835.95 295.62 17119.03 88888.00 2019-07-03 05:28:59.000 184 33835.93 295.61 17119.03 88888.00 2019-07-03 05:29:00.000 184 33835.96 295.63 17119.08 37921.41 2019-07-03 05:29:01.000 184 33835.99 295.67 17119.03 88888.00 2019-07-03 05:29:02.000 184 33835.98 295.71 17119.06 88888.00 2019-07-03 05:29:03.000 184 33835.96 295.73 17119.09 88888.00 2019-07-03 05:29:04.000 184 33835.97 295.74 17119.07 88888.00 2019-07-03 05:29:05.000 184 33836.02 295.75 17119.06 37921.28 2019-07-03 05:29:06.000 184 33835.99 295.78 17119.06 88888.00 2019-07-03 05:29:07.000 184 33835.97 295.78 17119.07 88888.00 2019-07-03 05:29:08.000 184 33835.95 295.76 17119.03 88888.00 2019-07-03 05:29:09.000 184 33835.99 295.76 17119.04 88888.00 2019-07-03 05:29:10.000 184 33836.00 295.72 17119.05 37921.32 2019-07-03 05:29:11.000 184 33835.99 295.71 17119.01 88888.00 2019-07-03 05:29:12.000 184 33836.00 295.72 17119.03 88888.00 2019-07-03 05:29:13.000 184 33836.00 295.72 17119.00 88888.00 2019-07-03 05:29:14.000 184 33836.01 295.77 17119.00 88888.00 2019-07-03 05:29:15.000 184 33836.02 295.79 17119.05 37921.29 2019-07-03 05:29:16.000 184 33835.98 295.77 17118.99 88888.00 2019-07-03 05:29:17.000 184 33835.98 295.76 17119.02 88888.00 2019-07-03 05:29:18.000 184 33835.98 295.72 17119.04 88888.00 2019-07-03 05:29:19.000 184 33835.96 295.73 17119.04 88888.00 2019-07-03 05:29:20.000 184 33835.96 295.73 17119.01 37921.33 2019-07-03 05:29:21.000 184 33835.98 295.73 17118.96 88888.00 2019-07-03 05:29:22.000 184 33836.00 295.68 17118.96 88888.00 2019-07-03 05:29:23.000 184 33836.01 295.68 17118.98 88888.00 2019-07-03 05:29:24.000 184 33836.01 295.69 17118.97 88888.00 2019-07-03 05:29:25.000 184 33836.00 295.72 17118.95 37921.30 2019-07-03 05:29:26.000 184 33836.01 295.75 17118.96 88888.00 2019-07-03 05:29:27.000 184 33836.03 295.75 17118.98 88888.00 2019-07-03 05:29:28.000 184 33836.01 295.72 17119.00 88888.00 2019-07-03 05:29:29.000 184 33836.05 295.72 17118.99 88888.00 2019-07-03 05:29:30.000 184 33836.01 295.72 17118.99 37921.33 2019-07-03 05:29:31.000 184 33835.97 295.74 17119.04 88888.00 2019-07-03 05:29:32.000 184 33835.99 295.72 17119.03 88888.00 2019-07-03 05:29:33.000 184 33836.01 295.71 17119.00 88888.00 2019-07-03 05:29:34.000 184 33836.03 295.71 17118.99 88888.00 2019-07-03 05:29:35.000 184 33836.02 295.73 17118.97 37921.32 2019-07-03 05:29:36.000 184 33836.01 295.73 17118.98 88888.00 2019-07-03 05:29:37.000 184 33836.03 295.76 17119.00 88888.00 2019-07-03 05:29:38.000 184 33836.03 295.78 17118.96 88888.00 2019-07-03 05:29:39.000 184 33836.01 295.77 17118.94 88888.00 2019-07-03 05:29:40.000 184 33836.02 295.79 17118.91 37921.22 2019-07-03 05:29:41.000 184 33836.02 295.80 17118.88 88888.00 2019-07-03 05:29:42.000 184 33836.00 295.85 17118.92 88888.00 2019-07-03 05:29:43.000 184 33836.03 295.88 17118.92 88888.00 2019-07-03 05:29:44.000 184 33836.05 295.86 17118.95 88888.00 2019-07-03 05:29:45.000 184 33836.03 295.85 17118.97 37921.32 2019-07-03 05:29:46.000 184 33836.05 295.82 17118.97 88888.00 2019-07-03 05:29:47.000 184 33836.02 295.85 17118.95 88888.00 2019-07-03 05:29:48.000 184 33836.04 295.82 17118.95 88888.00 2019-07-03 05:29:49.000 184 33836.01 295.80 17119.01 88888.00 2019-07-03 05:29:50.000 184 33836.01 295.86 17119.01 37921.26 2019-07-03 05:29:51.000 184 33835.96 295.88 17119.00 88888.00 2019-07-03 05:29:52.000 184 33835.96 295.87 17118.98 88888.00 2019-07-03 05:29:53.000 184 33835.97 295.88 17119.02 88888.00 2019-07-03 05:29:54.000 184 33836.00 295.86 17118.99 88888.00 2019-07-03 05:29:55.000 184 33836.04 295.84 17118.98 37921.37 2019-07-03 05:29:56.000 184 33836.05 295.85 17119.01 88888.00 2019-07-03 05:29:57.000 184 33836.03 295.89 17119.02 88888.00 2019-07-03 05:29:58.000 184 33836.00 295.87 17119.03 88888.00 2019-07-03 05:29:59.000 184 33835.99 295.85 17119.00 88888.00 2019-07-03 05:30:00.000 184 33835.99 295.92 17118.95 37921.32 2019-07-03 05:30:01.000 184 33836.00 295.90 17118.89 88888.00 2019-07-03 05:30:02.000 184 33835.99 295.90 17118.93 88888.00 2019-07-03 05:30:03.000 184 33835.96 295.89 17118.90 88888.00 2019-07-03 05:30:04.000 184 33835.95 295.86 17118.93 88888.00 2019-07-03 05:30:05.000 184 33835.97 295.84 17118.96 37921.25 2019-07-03 05:30:06.000 184 33835.93 295.86 17118.94 88888.00 2019-07-03 05:30:07.000 184 33835.91 295.87 17118.91 88888.00 2019-07-03 05:30:08.000 184 33835.89 295.82 17118.91 88888.00 2019-07-03 05:30:09.000 184 33835.94 295.86 17118.91 88888.00 2019-07-03 05:30:10.000 184 33835.99 295.86 17118.90 37921.31 2019-07-03 05:30:11.000 184 33836.01 295.80 17118.86 88888.00 2019-07-03 05:30:12.000 184 33835.96 295.80 17118.89 88888.00 2019-07-03 05:30:13.000 184 33836.01 295.77 17118.92 88888.00 2019-07-03 05:30:14.000 184 33836.04 295.78 17118.95 88888.00 2019-07-03 05:30:15.000 184 33836.04 295.83 17118.93 37921.19 2019-07-03 05:30:16.000 184 33836.01 295.85 17118.93 88888.00 2019-07-03 05:30:17.000 184 33836.02 295.85 17118.96 88888.00 2019-07-03 05:30:18.000 184 33836.01 295.83 17118.93 88888.00 2019-07-03 05:30:19.000 184 33836.04 295.86 17118.91 88888.00 2019-07-03 05:30:20.000 184 33835.99 295.86 17118.92 37921.25 2019-07-03 05:30:21.000 184 33835.99 295.87 17118.91 88888.00 2019-07-03 05:30:22.000 184 33835.97 295.86 17118.90 88888.00 2019-07-03 05:30:23.000 184 33835.97 295.83 17118.92 88888.00 2019-07-03 05:30:24.000 184 33835.98 295.88 17118.90 88888.00 2019-07-03 05:30:25.000 184 33835.98 295.88 17118.91 37921.25 2019-07-03 05:30:26.000 184 33836.00 295.87 17118.90 88888.00 2019-07-03 05:30:27.000 184 33836.00 295.85 17118.93 88888.00 2019-07-03 05:30:28.000 184 33835.99 295.83 17118.93 88888.00 2019-07-03 05:30:29.000 184 33835.98 295.90 17118.90 88888.00 2019-07-03 05:30:30.000 184 33835.99 295.91 17118.86 37921.36 2019-07-03 05:30:31.000 184 33836.00 295.90 17118.88 88888.00 2019-07-03 05:30:32.000 184 33836.02 295.94 17118.91 88888.00 2019-07-03 05:30:33.000 184 33835.97 295.91 17118.93 88888.00 2019-07-03 05:30:34.000 184 33835.98 295.91 17118.94 88888.00 2019-07-03 05:30:35.000 184 33835.98 295.94 17118.91 37921.23 2019-07-03 05:30:36.000 184 33836.00 295.96 17118.88 88888.00 2019-07-03 05:30:37.000 184 33836.01 295.92 17118.88 88888.00 2019-07-03 05:30:38.000 184 33835.98 295.92 17118.88 88888.00 2019-07-03 05:30:39.000 184 33835.98 295.91 17118.88 88888.00 2019-07-03 05:30:40.000 184 33835.95 295.85 17118.89 37921.30 2019-07-03 05:30:41.000 184 33835.95 295.86 17118.88 88888.00 2019-07-03 05:30:42.000 184 33835.99 295.89 17118.86 88888.00 2019-07-03 05:30:43.000 184 33836.01 295.90 17118.86 88888.00 2019-07-03 05:30:44.000 184 33836.02 295.93 17118.88 88888.00 2019-07-03 05:30:45.000 184 33836.01 295.94 17118.91 37921.30 2019-07-03 05:30:46.000 184 33836.00 295.91 17118.85 88888.00 2019-07-03 05:30:47.000 184 33836.02 295.92 17118.85 88888.00 2019-07-03 05:30:48.000 184 33836.00 295.91 17118.86 88888.00 2019-07-03 05:30:49.000 184 33835.97 295.90 17118.89 88888.00 2019-07-03 05:30:50.000 184 33835.95 295.89 17118.87 37921.33 2019-07-03 05:30:51.000 184 33835.95 295.89 17118.86 88888.00 2019-07-03 05:30:52.000 184 33835.94 295.84 17118.86 88888.00 2019-07-03 05:30:53.000 184 33835.96 295.80 17118.88 88888.00 2019-07-03 05:30:54.000 184 33835.94 295.79 17118.88 88888.00 2019-07-03 05:30:55.000 184 33835.90 295.77 17118.90 37921.28 2019-07-03 05:30:56.000 184 33835.93 295.81 17118.90 88888.00 2019-07-03 05:30:57.000 184 33835.95 295.85 17118.87 88888.00 2019-07-03 05:30:58.000 184 33835.94 295.84 17118.89 88888.00 2019-07-03 05:30:59.000 184 33835.93 295.80 17118.90 88888.00 2019-07-03 05:31:00.000 184 33835.95 295.82 17118.95 37921.30 2019-07-03 05:31:01.000 184 33835.96 295.83 17118.93 88888.00 2019-07-03 05:31:02.000 184 33835.95 295.82 17118.93 88888.00 2019-07-03 05:31:03.000 184 33835.95 295.82 17118.93 88888.00 2019-07-03 05:31:04.000 184 33835.95 295.87 17118.94 88888.00 2019-07-03 05:31:05.000 184 33835.93 295.87 17118.97 37921.33 2019-07-03 05:31:06.000 184 33835.93 295.87 17118.99 88888.00 2019-07-03 05:31:07.000 184 33835.96 295.88 17118.99 88888.00 2019-07-03 05:31:08.000 184 33835.97 295.87 17119.01 88888.00 2019-07-03 05:31:09.000 184 33835.95 295.87 17118.99 88888.00 2019-07-03 05:31:10.000 184 33835.96 295.85 17118.96 37921.21 2019-07-03 05:31:11.000 184 33835.99 295.85 17118.95 88888.00 2019-07-03 05:31:12.000 184 33836.01 295.88 17118.99 88888.00 2019-07-03 05:31:13.000 184 33836.01 295.91 17119.04 88888.00 2019-07-03 05:31:14.000 184 33836.00 295.90 17119.03 88888.00 2019-07-03 05:31:15.000 184 33836.01 295.88 17119.02 37921.28 2019-07-03 05:31:16.000 184 33836.00 295.91 17118.97 88888.00 2019-07-03 05:31:17.000 184 33835.96 295.96 17118.98 88888.00 2019-07-03 05:31:18.000 184 33835.99 295.92 17119.02 88888.00 2019-07-03 05:31:19.000 184 33835.98 295.90 17119.04 88888.00 2019-07-03 05:31:20.000 184 33835.97 295.93 17119.00 37921.28 2019-07-03 05:31:21.000 184 33835.98 295.90 17118.97 88888.00 2019-07-03 05:31:22.000 184 33835.98 295.86 17118.99 88888.00 2019-07-03 05:31:23.000 184 33836.01 295.85 17119.00 88888.00 2019-07-03 05:31:24.000 184 33835.99 295.84 17119.00 88888.00 2019-07-03 05:31:25.000 184 33835.99 295.84 17118.99 37921.15 2019-07-03 05:31:26.000 184 33835.99 295.86 17118.98 88888.00 2019-07-03 05:31:27.000 184 33835.98 295.85 17118.96 88888.00 2019-07-03 05:31:28.000 184 33835.96 295.86 17118.94 88888.00 2019-07-03 05:31:29.000 184 33835.97 295.86 17118.96 88888.00 2019-07-03 05:31:30.000 184 33836.01 295.89 17118.99 37921.24 2019-07-03 05:31:31.000 184 33836.05 295.92 17119.03 88888.00 2019-07-03 05:31:32.000 184 33836.05 295.86 17119.00 88888.00 2019-07-03 05:31:33.000 184 33836.00 295.84 17118.99 88888.00 2019-07-03 05:31:34.000 184 33836.01 295.86 17118.99 88888.00 2019-07-03 05:31:35.000 184 33836.01 295.88 17118.94 37921.26 2019-07-03 05:31:36.000 184 33836.03 295.89 17118.95 88888.00 2019-07-03 05:31:37.000 184 33836.02 295.85 17118.96 88888.00 2019-07-03 05:31:38.000 184 33836.03 295.87 17118.99 88888.00 2019-07-03 05:31:39.000 184 33836.01 295.88 17119.00 88888.00 2019-07-03 05:31:40.000 184 33835.98 295.90 17119.03 37921.23 2019-07-03 05:31:41.000 184 33835.98 295.92 17119.01 88888.00 2019-07-03 05:31:42.000 184 33835.98 295.89 17118.98 88888.00 2019-07-03 05:31:43.000 184 33835.99 295.84 17118.99 88888.00 2019-07-03 05:31:44.000 184 33836.01 295.83 17118.96 88888.00 2019-07-03 05:31:45.000 184 33836.00 295.87 17118.99 37921.22 2019-07-03 05:31:46.000 184 33835.95 295.87 17118.96 88888.00 2019-07-03 05:31:47.000 184 33835.96 295.88 17118.99 88888.00 2019-07-03 05:31:48.000 184 33835.97 295.90 17118.96 88888.00 2019-07-03 05:31:49.000 184 33835.98 295.91 17118.97 88888.00 2019-07-03 05:31:50.000 184 33836.02 295.92 17118.94 37921.21 2019-07-03 05:31:51.000 184 33836.03 295.93 17118.96 88888.00 2019-07-03 05:31:52.000 184 33836.02 295.91 17118.98 88888.00 2019-07-03 05:31:53.000 184 33836.00 295.91 17118.95 88888.00 2019-07-03 05:31:54.000 184 33835.99 295.88 17118.91 88888.00 2019-07-03 05:31:55.000 184 33836.04 295.93 17118.89 37921.29 2019-07-03 05:31:56.000 184 33836.06 295.89 17118.95 88888.00 2019-07-03 05:31:57.000 184 33836.07 295.86 17118.93 88888.00 2019-07-03 05:31:58.000 184 33836.04 295.87 17118.95 88888.00 2019-07-03 05:31:59.000 184 33836.05 295.87 17118.95 88888.00 2019-07-03 05:32:00.000 184 33836.05 295.86 17119.01 37921.32 2019-07-03 05:32:01.000 184 33836.04 295.85 17119.00 88888.00 2019-07-03 05:32:02.000 184 33836.01 295.85 17118.99 88888.00 2019-07-03 05:32:03.000 184 33836.03 295.85 17119.00 88888.00 2019-07-03 05:32:04.000 184 33836.03 295.84 17119.00 88888.00 2019-07-03 05:32:05.000 184 33835.99 295.84 17118.98 37921.34 2019-07-03 05:32:06.000 184 33836.01 295.85 17118.96 88888.00 2019-07-03 05:32:07.000 184 33836.02 295.86 17118.95 88888.00 2019-07-03 05:32:08.000 184 33836.05 295.88 17118.95 88888.00 2019-07-03 05:32:09.000 184 33836.02 295.87 17118.97 88888.00 2019-07-03 05:32:10.000 184 33835.97 295.88 17118.98 37921.23 2019-07-03 05:32:11.000 184 33835.98 295.89 17119.00 88888.00 2019-07-03 05:32:12.000 184 33836.00 295.86 17119.01 88888.00 2019-07-03 05:32:13.000 184 33835.97 295.92 17119.00 88888.00 2019-07-03 05:32:14.000 184 33835.98 295.94 17119.00 88888.00 2019-07-03 05:32:15.000 184 33835.94 295.97 17119.00 37921.27 2019-07-03 05:32:16.000 184 33835.93 295.97 17119.01 88888.00 2019-07-03 05:32:17.000 184 33835.94 295.94 17118.98 88888.00 2019-07-03 05:32:18.000 184 33835.97 295.90 17118.97 88888.00 2019-07-03 05:32:19.000 184 33835.98 295.89 17118.97 88888.00 2019-07-03 05:32:20.000 184 33835.96 295.95 17118.97 37921.28 2019-07-03 05:32:21.000 184 33836.00 295.98 17118.97 88888.00 2019-07-03 05:32:22.000 184 33835.98 295.97 17119.00 88888.00 2019-07-03 05:32:23.000 184 33836.00 295.96 17118.98 88888.00 2019-07-03 05:32:24.000 184 33835.95 295.96 17118.95 88888.00 2019-07-03 05:32:25.000 184 33835.95 295.97 17118.92 37921.26 2019-07-03 05:32:26.000 184 33835.99 295.99 17118.92 88888.00 2019-07-03 05:32:27.000 184 33835.97 296.00 17118.96 88888.00 2019-07-03 05:32:28.000 184 33835.92 296.01 17118.98 88888.00 2019-07-03 05:32:29.000 184 33835.89 296.02 17118.96 88888.00 2019-07-03 05:32:30.000 184 33835.86 295.99 17118.96 37921.24 2019-07-03 05:32:31.000 184 33835.92 295.97 17118.99 88888.00 2019-07-03 05:32:32.000 184 33835.95 295.94 17119.02 88888.00 2019-07-03 05:32:33.000 184 33835.94 295.93 17119.02 88888.00 2019-07-03 05:32:34.000 184 33835.90 295.97 17118.99 88888.00 2019-07-03 05:32:35.000 184 33835.93 296.01 17118.96 37921.28 2019-07-03 05:32:36.000 184 33835.96 296.00 17118.97 88888.00 2019-07-03 05:32:37.000 184 33835.94 296.02 17118.98 88888.00 2019-07-03 05:32:38.000 184 33835.93 296.02 17118.99 88888.00 2019-07-03 05:32:39.000 184 33835.90 296.03 17118.99 88888.00 2019-07-03 05:32:40.000 184 33835.92 296.00 17119.00 37921.24 2019-07-03 05:32:41.000 184 33835.93 295.98 17119.01 88888.00 2019-07-03 05:32:42.000 184 33835.89 296.00 17119.01 88888.00 2019-07-03 05:32:43.000 184 33835.90 296.03 17119.03 88888.00 2019-07-03 05:32:44.000 184 33835.91 296.05 17119.02 88888.00 2019-07-03 05:32:45.000 184 33835.89 296.02 17119.02 37921.19 2019-07-03 05:32:46.000 184 33835.90 296.01 17119.06 88888.00 2019-07-03 05:32:47.000 184 33835.90 296.02 17119.04 88888.00 2019-07-03 05:32:48.000 184 33835.88 296.05 17119.02 88888.00 2019-07-03 05:32:49.000 184 33835.91 296.04 17118.98 88888.00 2019-07-03 05:32:50.000 184 33835.91 296.06 17119.01 37921.25 2019-07-03 05:32:51.000 184 33835.90 296.06 17119.01 88888.00 2019-07-03 05:32:52.000 184 33835.90 296.05 17118.97 88888.00 2019-07-03 05:32:53.000 184 33835.88 296.04 17118.95 88888.00 2019-07-03 05:32:54.000 184 33835.89 296.02 17118.92 88888.00 2019-07-03 05:32:55.000 184 33835.92 296.02 17118.96 37921.14 2019-07-03 05:32:56.000 184 33835.89 295.97 17119.00 88888.00 2019-07-03 05:32:57.000 184 33835.91 295.99 17118.99 88888.00 2019-07-03 05:32:58.000 184 33835.97 296.04 17118.97 88888.00 2019-07-03 05:32:59.000 184 33835.97 296.07 17118.95 88888.00 2019-07-03 05:33:00.000 184 33835.91 296.07 17118.99 37921.30 2019-07-03 05:33:01.000 184 33835.93 296.08 17119.03 88888.00 2019-07-03 05:33:02.000 184 33835.94 296.05 17119.00 88888.00 2019-07-03 05:33:03.000 184 33835.95 296.07 17118.99 88888.00 2019-07-03 05:33:04.000 184 33835.93 296.11 17118.96 88888.00 2019-07-03 05:33:05.000 184 33835.93 296.13 17118.97 37921.20 2019-07-03 05:33:06.000 184 33835.91 296.11 17119.00 88888.00 2019-07-03 05:33:07.000 184 33835.93 296.07 17118.98 88888.00 2019-07-03 05:33:08.000 184 33835.96 296.05 17118.98 88888.00 2019-07-03 05:33:09.000 184 33835.96 296.06 17118.95 88888.00 2019-07-03 05:33:10.000 184 33835.94 296.01 17118.93 37921.24 2019-07-03 05:33:11.000 184 33835.94 296.00 17118.93 88888.00 2019-07-03 05:33:12.000 184 33835.91 296.01 17118.91 88888.00 2019-07-03 05:33:13.000 184 33835.89 296.00 17118.93 88888.00 2019-07-03 05:33:14.000 184 33835.91 295.97 17118.92 88888.00 2019-07-03 05:33:15.000 184 33835.93 295.97 17118.95 37921.28 2019-07-03 05:33:16.000 184 33835.94 295.95 17118.95 88888.00 2019-07-03 05:33:17.000 184 33835.90 295.96 17118.96 88888.00 2019-07-03 05:33:18.000 184 33835.90 295.93 17118.96 88888.00 2019-07-03 05:33:19.000 184 33835.94 295.94 17118.97 88888.00 2019-07-03 05:33:20.000 184 33835.95 295.95 17118.98 37921.24 2019-07-03 05:33:21.000 184 33835.91 295.98 17118.93 88888.00 2019-07-03 05:33:22.000 184 33835.91 295.98 17118.98 88888.00 2019-07-03 05:33:23.000 184 33835.89 295.98 17118.97 88888.00 2019-07-03 05:33:24.000 184 33835.92 296.01 17118.96 88888.00 2019-07-03 05:33:25.000 184 33835.97 296.02 17118.93 37921.26 2019-07-03 05:33:26.000 184 33836.01 295.99 17118.89 88888.00 2019-07-03 05:33:27.000 184 33835.98 295.97 17118.92 88888.00 2019-07-03 05:33:28.000 184 33835.94 295.97 17118.91 88888.00 2019-07-03 05:33:29.000 184 33835.92 295.98 17118.95 88888.00 2019-07-03 05:33:30.000 184 33835.89 295.95 17118.92 37921.26 2019-07-03 05:33:31.000 184 33835.95 295.94 17118.92 88888.00 2019-07-03 05:33:32.000 184 33835.95 295.96 17118.94 88888.00 2019-07-03 05:33:33.000 184 33835.95 295.95 17118.96 88888.00 2019-07-03 05:33:34.000 184 33835.93 295.96 17118.94 88888.00 2019-07-03 05:33:35.000 184 33835.91 295.96 17118.89 37921.18 2019-07-03 05:33:36.000 184 33835.90 295.98 17118.90 88888.00 2019-07-03 05:33:37.000 184 33835.92 295.97 17118.93 88888.00 2019-07-03 05:33:38.000 184 33835.92 295.98 17118.97 88888.00 2019-07-03 05:33:39.000 184 33835.91 295.98 17118.97 88888.00 2019-07-03 05:33:40.000 184 33835.94 295.98 17118.96 37921.19 2019-07-03 05:33:41.000 184 33835.98 295.99 17118.98 88888.00 2019-07-03 05:33:42.000 184 33835.96 295.98 17118.91 88888.00 2019-07-03 05:33:43.000 184 33835.92 295.98 17118.93 88888.00 2019-07-03 05:33:44.000 184 33835.91 296.05 17118.95 88888.00 2019-07-03 05:33:45.000 184 33835.91 296.08 17118.95 37921.19 2019-07-03 05:33:46.000 184 33835.92 296.07 17118.96 88888.00 2019-07-03 05:33:47.000 184 33835.91 296.05 17118.99 88888.00 2019-07-03 05:33:48.000 184 33835.90 296.05 17118.97 88888.00 2019-07-03 05:33:49.000 184 33835.91 296.11 17118.96 88888.00 2019-07-03 05:33:50.000 184 33835.88 296.13 17118.96 37921.23 2019-07-03 05:33:51.000 184 33835.89 296.14 17118.98 88888.00 2019-07-03 05:33:52.000 184 33835.91 296.13 17118.98 88888.00 2019-07-03 05:33:53.000 184 33835.95 296.17 17118.97 88888.00 2019-07-03 05:33:54.000 184 33835.95 296.18 17118.95 88888.00 2019-07-03 05:33:55.000 184 33835.95 296.19 17118.92 37921.16 2019-07-03 05:33:56.000 184 33835.93 296.19 17118.96 88888.00 2019-07-03 05:33:57.000 184 33835.93 296.18 17118.96 88888.00 2019-07-03 05:33:58.000 184 33835.93 296.17 17118.96 88888.00 2019-07-03 05:33:59.000 184 33835.95 296.15 17118.95 88888.00 2019-07-03 05:34:00.000 184 33835.96 296.16 17118.96 37921.12 2019-07-03 05:34:01.000 184 33835.97 296.14 17118.98 88888.00 2019-07-03 05:34:02.000 184 33835.97 296.15 17118.95 88888.00 2019-07-03 05:34:03.000 184 33835.92 296.14 17118.93 88888.00 2019-07-03 05:34:04.000 184 33835.92 296.19 17118.89 88888.00 2019-07-03 05:34:05.000 184 33835.93 296.19 17118.94 37921.09 2019-07-03 05:34:06.000 184 33835.89 296.20 17118.96 88888.00 2019-07-03 05:34:07.000 184 33835.88 296.19 17118.99 88888.00 2019-07-03 05:34:08.000 184 33835.91 296.18 17118.94 88888.00 2019-07-03 05:34:09.000 184 33835.90 296.21 17118.93 88888.00 2019-07-03 05:34:10.000 184 33835.89 296.19 17118.95 37921.21 2019-07-03 05:34:11.000 184 33835.87 296.19 17118.96 88888.00 2019-07-03 05:34:12.000 184 33835.86 296.24 17118.94 88888.00 2019-07-03 05:34:13.000 184 33835.87 296.27 17118.92 88888.00 2019-07-03 05:34:14.000 184 33835.88 296.30 17118.95 88888.00 2019-07-03 05:34:15.000 184 33835.91 296.31 17118.97 37921.11 2019-07-03 05:34:16.000 184 33835.85 296.32 17118.96 88888.00 2019-07-03 05:34:17.000 184 33835.83 296.38 17118.94 88888.00 2019-07-03 05:34:18.000 184 33835.84 296.40 17118.94 88888.00 2019-07-03 05:34:19.000 184 33835.84 296.37 17118.91 88888.00 2019-07-03 05:34:20.000 184 33835.79 296.36 17118.94 37921.15 2019-07-03 05:34:21.000 184 33835.81 296.39 17118.96 88888.00 2019-07-03 05:34:22.000 184 33835.85 296.39 17118.97 88888.00 2019-07-03 05:34:23.000 184 33835.86 296.39 17118.97 88888.00 2019-07-03 05:34:24.000 184 33835.82 296.32 17118.93 88888.00 2019-07-03 05:34:25.000 184 33835.78 296.34 17118.92 37921.08 2019-07-03 05:34:26.000 184 33835.79 296.38 17118.92 88888.00 2019-07-03 05:34:27.000 184 33835.80 296.40 17118.93 88888.00 2019-07-03 05:34:28.000 184 33835.78 296.40 17118.96 88888.00 2019-07-03 05:34:29.000 184 33835.81 296.39 17118.95 88888.00 2019-07-03 05:34:30.000 184 33835.82 296.38 17118.95 37921.12 2019-07-03 05:34:31.000 184 33835.79 296.37 17118.97 88888.00 2019-07-03 05:34:32.000 184 33835.78 296.36 17118.96 88888.00 2019-07-03 05:34:33.000 184 33835.78 296.40 17118.92 88888.00 2019-07-03 05:34:34.000 184 33835.78 296.38 17118.94 88888.00 2019-07-03 05:34:35.000 184 33835.79 296.41 17118.96 37920.97 2019-07-03 05:34:36.000 184 33835.78 296.46 17118.97 88888.00 2019-07-03 05:34:37.000 184 33835.81 296.42 17118.97 88888.00 2019-07-03 05:34:38.000 184 33835.78 296.41 17118.97 88888.00 2019-07-03 05:34:39.000 184 33835.80 296.37 17118.96 88888.00 2019-07-03 05:34:40.000 184 33835.78 296.37 17118.94 37921.05 2019-07-03 05:34:41.000 184 33835.74 296.36 17118.88 88888.00 2019-07-03 05:34:42.000 184 33835.74 296.36 17118.90 88888.00 2019-07-03 05:34:43.000 184 33835.74 296.34 17118.93 88888.00 2019-07-03 05:34:44.000 184 33835.76 296.35 17118.92 88888.00 2019-07-03 05:34:45.000 184 33835.74 296.38 17118.96 37921.09 2019-07-03 05:34:46.000 184 33835.74 296.38 17118.94 88888.00 2019-07-03 05:34:47.000 184 33835.76 296.38 17118.97 88888.00 2019-07-03 05:34:48.000 184 33835.77 296.34 17118.98 88888.00 2019-07-03 05:34:49.000 184 33835.77 296.32 17118.92 88888.00 2019-07-03 05:34:50.000 184 33835.79 296.34 17118.95 37921.01 2019-07-03 05:34:51.000 184 33835.77 296.34 17118.92 88888.00 2019-07-03 05:34:52.000 184 33835.75 296.31 17118.87 88888.00 2019-07-03 05:34:53.000 184 33835.79 296.32 17118.89 88888.00 2019-07-03 05:34:54.000 184 33835.79 296.35 17118.87 88888.00 2019-07-03 05:34:55.000 184 33835.84 296.32 17118.84 37921.11 2019-07-03 05:34:56.000 184 33835.82 296.31 17118.86 88888.00 2019-07-03 05:34:57.000 184 33835.78 296.29 17118.89 88888.00 2019-07-03 05:34:58.000 184 33835.82 296.27 17118.93 88888.00 2019-07-03 05:34:59.000 184 33835.83 296.31 17118.91 88888.00 2019-07-03 05:35:00.000 184 33835.77 296.32 17118.95 37921.04 2019-07-03 05:35:01.000 184 33835.77 296.31 17118.95 88888.00 2019-07-03 05:35:02.000 184 33835.78 296.31 17118.97 88888.00 2019-07-03 05:35:03.000 184 33835.80 296.33 17118.98 88888.00 2019-07-03 05:35:04.000 184 33835.81 296.34 17118.92 88888.00 2019-07-03 05:35:05.000 184 33835.85 296.37 17118.92 37921.05 2019-07-03 05:35:06.000 184 33835.83 296.37 17118.95 88888.00 2019-07-03 05:35:07.000 184 33835.82 296.38 17118.89 88888.00 2019-07-03 05:35:08.000 184 33835.80 296.39 17118.88 88888.00 2019-07-03 05:35:09.000 184 33835.78 296.38 17118.88 88888.00 2019-07-03 05:35:10.000 184 33835.81 296.35 17118.83 37921.05 2019-07-03 05:35:11.000 184 33835.81 296.35 17118.86 88888.00 2019-07-03 05:35:12.000 184 33835.79 296.36 17118.84 88888.00 2019-07-03 05:35:13.000 184 33835.77 296.32 17118.82 88888.00 2019-07-03 05:35:14.000 184 33835.81 296.30 17118.83 88888.00 2019-07-03 05:35:15.000 184 33835.80 296.31 17118.86 37921.00 2019-07-03 05:35:16.000 184 33835.81 296.30 17118.85 88888.00 2019-07-03 05:35:17.000 184 33835.79 296.29 17118.80 88888.00 2019-07-03 05:35:18.000 184 33835.75 296.31 17118.80 88888.00 2019-07-03 05:35:19.000 184 33835.73 296.31 17118.82 88888.00 2019-07-03 05:35:20.000 184 33835.70 296.31 17118.77 37920.96 2019-07-03 05:35:21.000 184 33835.68 296.34 17118.79 88888.00 2019-07-03 05:35:22.000 184 33835.71 296.33 17118.79 88888.00 2019-07-03 05:35:23.000 184 33835.71 296.36 17118.79 88888.00 2019-07-03 05:35:24.000 184 33835.74 296.38 17118.82 88888.00 2019-07-03 05:35:25.000 184 33835.74 296.41 17118.84 37920.96 2019-07-03 05:35:26.000 184 33835.72 296.39 17118.80 88888.00 2019-07-03 05:35:27.000 184 33835.72 296.39 17118.79 88888.00 2019-07-03 05:35:28.000 184 33835.74 296.39 17118.78 88888.00 2019-07-03 05:35:29.000 184 33835.75 296.39 17118.75 88888.00 2019-07-03 05:35:30.000 184 33835.75 296.38 17118.79 37920.97 2019-07-03 05:35:31.000 184 33835.77 296.40 17118.74 88888.00 2019-07-03 05:35:32.000 184 33835.75 296.43 17118.71 88888.00 2019-07-03 05:35:33.000 184 33835.77 296.37 17118.70 88888.00 2019-07-03 05:35:34.000 184 33835.79 296.39 17118.74 88888.00 2019-07-03 05:35:35.000 184 33835.75 296.38 17118.79 37920.93 2019-07-03 05:35:36.000 184 33835.71 296.40 17118.79 88888.00 2019-07-03 05:35:37.000 184 33835.73 296.43 17118.80 88888.00 2019-07-03 05:35:38.000 184 33835.75 296.42 17118.78 88888.00 2019-07-03 05:35:39.000 184 33835.78 296.46 17118.77 88888.00 2019-07-03 05:35:40.000 184 33835.74 296.48 17118.78 37920.91 2019-07-03 05:35:41.000 184 33835.75 296.49 17118.79 88888.00 2019-07-03 05:35:42.000 184 33835.71 296.47 17118.76 88888.00 2019-07-03 05:35:43.000 184 33835.71 296.46 17118.73 88888.00 2019-07-03 05:35:44.000 184 33835.68 296.47 17118.77 88888.00 2019-07-03 05:35:45.000 184 33835.69 296.48 17118.74 37921.02 2019-07-03 05:35:46.000 184 33835.68 296.45 17118.76 88888.00 2019-07-03 05:35:47.000 184 33835.71 296.45 17118.79 88888.00 2019-07-03 05:35:48.000 184 33835.73 296.50 17118.84 88888.00 2019-07-03 05:35:49.000 184 33835.71 296.49 17118.86 88888.00 2019-07-03 05:35:50.000 184 33835.71 296.49 17118.85 37920.99 2019-07-03 05:35:51.000 184 33835.70 296.46 17118.82 88888.00 2019-07-03 05:35:52.000 184 33835.70 296.44 17118.82 88888.00 2019-07-03 05:35:53.000 184 33835.72 296.49 17118.78 88888.00 2019-07-03 05:35:54.000 184 33835.70 296.47 17118.80 88888.00 2019-07-03 05:35:55.000 184 33835.71 296.49 17118.83 37920.98 2019-07-03 05:35:56.000 184 33835.70 296.55 17118.80 88888.00 2019-07-03 05:35:57.000 184 33835.67 296.53 17118.81 88888.00 2019-07-03 05:35:58.000 184 33835.64 296.51 17118.83 88888.00 2019-07-03 05:35:59.000 184 33835.64 296.55 17118.83 88888.00 2019-07-03 05:36:00.000 184 33835.63 296.53 17118.81 37920.93 2019-07-03 05:36:01.000 184 33835.65 296.56 17118.85 88888.00 2019-07-03 05:36:02.000 184 33835.62 296.55 17118.85 88888.00 2019-07-03 05:36:03.000 184 33835.64 296.54 17118.79 88888.00 2019-07-03 05:36:04.000 184 33835.66 296.53 17118.80 88888.00 2019-07-03 05:36:05.000 184 33835.67 296.56 17118.83 37920.87 2019-07-03 05:36:06.000 184 33835.66 296.58 17118.81 88888.00 2019-07-03 05:36:07.000 184 33835.65 296.57 17118.80 88888.00 2019-07-03 05:36:08.000 184 33835.60 296.55 17118.80 88888.00 2019-07-03 05:36:09.000 184 33835.61 296.55 17118.87 88888.00 2019-07-03 05:36:10.000 184 33835.62 296.59 17118.89 37920.87 2019-07-03 05:36:11.000 184 33835.65 296.60 17118.87 88888.00 2019-07-03 05:36:12.000 184 33835.64 296.56 17118.83 88888.00 2019-07-03 05:36:13.000 184 33835.63 296.55 17118.80 88888.00 2019-07-03 05:36:14.000 184 33835.61 296.58 17118.83 88888.00 2019-07-03 05:36:15.000 184 33835.62 296.62 17118.82 37920.85 2019-07-03 05:36:16.000 184 33835.59 296.57 17118.82 88888.00 2019-07-03 05:36:17.000 184 33835.62 296.57 17118.82 88888.00 2019-07-03 05:36:18.000 184 33835.58 296.56 17118.83 88888.00 2019-07-03 05:36:19.000 184 33835.58 296.55 17118.85 88888.00 2019-07-03 05:36:20.000 184 33835.59 296.53 17118.84 37920.82 2019-07-03 05:36:21.000 184 33835.57 296.59 17118.83 88888.00 2019-07-03 05:36:22.000 184 33835.55 296.55 17118.85 88888.00 2019-07-03 05:36:23.000 184 33835.55 296.53 17118.86 88888.00 2019-07-03 05:36:24.000 184 33835.54 296.52 17118.85 88888.00 2019-07-03 05:36:25.000 184 33835.52 296.55 17118.86 37920.87 2019-07-03 05:36:26.000 184 33835.54 296.56 17118.86 88888.00 2019-07-03 05:36:27.000 184 33835.50 296.56 17118.86 88888.00 2019-07-03 05:36:28.000 184 33835.53 296.53 17118.86 88888.00 2019-07-03 05:36:29.000 184 33835.52 296.49 17118.84 88888.00 2019-07-03 05:36:30.000 184 33835.50 296.52 17118.84 37920.83 2019-07-03 05:36:31.000 184 33835.52 296.50 17118.82 88888.00 2019-07-03 05:36:32.000 184 33835.51 296.47 17118.80 88888.00 2019-07-03 05:36:33.000 184 33835.48 296.45 17118.78 88888.00 2019-07-03 05:36:34.000 184 33835.44 296.45 17118.79 88888.00 2019-07-03 05:36:35.000 184 33835.49 296.50 17118.81 37920.81 2019-07-03 05:36:36.000 184 33835.54 296.53 17118.84 88888.00 2019-07-03 05:36:37.000 184 33835.53 296.53 17118.85 88888.00 2019-07-03 05:36:38.000 184 33835.55 296.54 17118.86 88888.00 2019-07-03 05:36:39.000 184 33835.53 296.52 17118.86 88888.00 2019-07-03 05:36:40.000 184 33835.50 296.53 17118.88 37920.88 2019-07-03 05:36:41.000 184 33835.53 296.54 17118.86 88888.00 2019-07-03 05:36:42.000 184 33835.53 296.54 17118.90 88888.00 2019-07-03 05:36:43.000 184 33835.53 296.51 17118.86 88888.00 2019-07-03 05:36:44.000 184 33835.52 296.48 17118.88 88888.00 2019-07-03 05:36:45.000 184 33835.55 296.47 17118.86 37920.77 2019-07-03 05:36:46.000 184 33835.54 296.50 17118.85 88888.00 2019-07-03 05:36:47.000 184 33835.55 296.54 17118.82 88888.00 2019-07-03 05:36:48.000 184 33835.53 296.51 17118.80 88888.00 2019-07-03 05:36:49.000 184 33835.56 296.53 17118.83 88888.00 2019-07-03 05:36:50.000 184 33835.55 296.53 17118.85 37920.82 2019-07-03 05:36:51.000 184 33835.58 296.54 17118.87 88888.00 2019-07-03 05:36:52.000 184 33835.58 296.50 17118.88 88888.00 2019-07-03 05:36:53.000 184 33835.57 296.50 17118.90 88888.00 2019-07-03 05:36:54.000 184 33835.52 296.50 17118.85 88888.00 2019-07-03 05:36:55.000 184 33835.48 296.54 17118.83 37920.78 2019-07-03 05:36:56.000 184 33835.51 296.52 17118.82 88888.00 2019-07-03 05:36:57.000 184 33835.52 296.52 17118.81 88888.00 2019-07-03 05:36:58.000 184 33835.53 296.52 17118.85 88888.00 2019-07-03 05:36:59.000 184 33835.53 296.52 17118.83 88888.00 2019-07-03 05:37:00.000 184 33835.52 296.55 17118.81 37920.80 2019-07-03 05:37:01.000 184 33835.55 296.56 17118.82 88888.00 2019-07-03 05:37:02.000 184 33835.52 296.55 17118.80 88888.00 2019-07-03 05:37:03.000 184 33835.51 296.54 17118.75 88888.00 2019-07-03 05:37:04.000 184 33835.53 296.57 17118.78 88888.00 2019-07-03 05:37:05.000 184 33835.52 296.54 17118.80 37920.81 2019-07-03 05:37:06.000 184 33835.52 296.56 17118.79 88888.00 2019-07-03 05:37:07.000 184 33835.51 296.56 17118.82 88888.00 2019-07-03 05:37:08.000 184 33835.48 296.58 17118.80 88888.00 2019-07-03 05:37:09.000 184 33835.53 296.57 17118.78 88888.00 2019-07-03 05:37:10.000 184 33835.54 296.55 17118.79 37920.84 2019-07-03 05:37:11.000 184 33835.51 296.52 17118.80 88888.00 2019-07-03 05:37:12.000 184 33835.51 296.54 17118.82 88888.00 2019-07-03 05:37:13.000 184 33835.52 296.54 17118.84 88888.00 2019-07-03 05:37:14.000 184 33835.53 296.55 17118.86 88888.00 2019-07-03 05:37:15.000 184 33835.54 296.59 17118.88 37920.79 2019-07-03 05:37:16.000 184 33835.52 296.54 17118.86 88888.00 2019-07-03 05:37:17.000 184 33835.51 296.58 17118.84 88888.00 2019-07-03 05:37:18.000 184 33835.53 296.62 17118.81 88888.00 2019-07-03 05:37:19.000 184 33835.55 296.63 17118.81 88888.00 2019-07-03 05:37:20.000 184 33835.45 296.61 17118.80 37920.76 2019-07-03 05:37:21.000 184 33835.45 296.57 17118.80 88888.00 2019-07-03 05:37:22.000 184 33835.52 296.61 17118.82 88888.00 2019-07-03 05:37:23.000 184 33835.57 296.64 17118.78 88888.00 2019-07-03 05:37:24.000 184 33835.57 296.61 17118.80 88888.00 2019-07-03 05:37:25.000 184 33835.56 296.57 17118.82 37920.79 2019-07-03 05:37:26.000 184 33835.57 296.57 17118.87 88888.00 2019-07-03 05:37:27.000 184 33835.56 296.58 17118.86 88888.00 2019-07-03 05:37:28.000 184 33835.58 296.57 17118.85 88888.00 2019-07-03 05:37:29.000 184 33835.57 296.57 17118.86 88888.00 2019-07-03 05:37:30.000 184 33835.56 296.59 17118.81 37920.77 2019-07-03 05:37:31.000 184 33835.55 296.60 17118.77 88888.00 2019-07-03 05:37:32.000 184 33835.52 296.62 17118.80 88888.00 2019-07-03 05:37:33.000 184 33835.54 296.62 17118.82 88888.00 2019-07-03 05:37:34.000 184 33835.54 296.62 17118.80 88888.00 2019-07-03 05:37:35.000 184 33835.50 296.60 17118.85 37920.76 2019-07-03 05:37:36.000 184 33835.44 296.61 17118.86 88888.00 2019-07-03 05:37:37.000 184 33835.47 296.63 17118.82 88888.00 2019-07-03 05:37:38.000 184 33835.50 296.66 17118.80 88888.00 2019-07-03 05:37:39.000 184 33835.52 296.69 17118.82 88888.00 2019-07-03 05:37:40.000 184 33835.54 296.68 17118.78 37920.74 2019-07-03 05:37:41.000 184 33835.56 296.67 17118.79 88888.00 2019-07-03 05:37:42.000 184 33835.50 296.73 17118.79 88888.00 2019-07-03 05:37:43.000 184 33835.53 296.74 17118.79 88888.00 2019-07-03 05:37:44.000 184 33835.58 296.72 17118.82 88888.00 2019-07-03 05:37:45.000 184 33835.56 296.69 17118.80 37920.76 2019-07-03 05:37:46.000 184 33835.52 296.66 17118.77 88888.00 2019-07-03 05:37:47.000 184 33835.52 296.69 17118.74 88888.00 2019-07-03 05:37:48.000 184 33835.56 296.67 17118.71 88888.00 2019-07-03 05:37:49.000 184 33835.59 296.69 17118.74 88888.00 2019-07-03 05:37:50.000 184 33835.57 296.72 17118.76 37920.84 2019-07-03 05:37:51.000 184 33835.54 296.74 17118.77 88888.00 2019-07-03 05:37:52.000 184 33835.57 296.73 17118.80 88888.00 2019-07-03 05:37:53.000 184 33835.60 296.73 17118.80 88888.00 2019-07-03 05:37:54.000 184 33835.52 296.72 17118.83 88888.00 2019-07-03 05:37:55.000 184 33835.52 296.74 17118.81 37920.75 2019-07-03 05:37:56.000 184 33835.56 296.71 17118.76 88888.00 2019-07-03 05:37:57.000 184 33835.53 296.71 17118.77 88888.00 2019-07-03 05:37:58.000 184 33835.53 296.73 17118.79 88888.00 2019-07-03 05:37:59.000 184 33835.52 296.76 17118.77 88888.00 2019-07-03 05:38:00.000 184 33835.53 296.77 17118.81 37920.72 2019-07-03 05:38:01.000 184 33835.52 296.79 17118.83 88888.00 2019-07-03 05:38:02.000 184 33835.49 296.80 17118.83 88888.00 2019-07-03 05:38:03.000 184 33835.50 296.79 17118.85 88888.00 2019-07-03 05:38:04.000 184 33835.48 296.81 17118.85 88888.00 2019-07-03 05:38:05.000 184 33835.46 296.81 17118.87 37920.74 2019-07-03 05:38:06.000 184 33835.49 296.82 17118.88 88888.00 2019-07-03 05:38:07.000 184 33835.52 296.79 17118.88 88888.00 2019-07-03 05:38:08.000 184 33835.53 296.79 17118.90 88888.00 2019-07-03 05:38:09.000 184 33835.50 296.77 17118.91 88888.00 2019-07-03 05:38:10.000 184 33835.48 296.75 17118.90 37920.76 2019-07-03 05:38:11.000 184 33835.49 296.77 17118.90 88888.00 2019-07-03 05:38:12.000 184 33835.48 296.80 17118.87 88888.00 2019-07-03 05:38:13.000 184 33835.49 296.82 17118.86 88888.00 2019-07-03 05:38:14.000 184 33835.50 296.81 17118.84 88888.00 2019-07-03 05:38:15.000 184 33835.48 296.83 17118.84 37920.79 2019-07-03 05:38:16.000 184 33835.47 296.85 17118.84 88888.00 2019-07-03 05:38:17.000 184 33835.49 296.88 17118.86 88888.00 2019-07-03 05:38:18.000 184 33835.49 296.85 17118.89 88888.00 2019-07-03 05:38:19.000 184 33835.53 296.86 17118.84 88888.00 2019-07-03 05:38:20.000 184 33835.52 296.87 17118.81 37920.73 2019-07-03 05:38:21.000 184 33835.50 296.86 17118.78 88888.00 2019-07-03 05:38:22.000 184 33835.51 296.84 17118.76 88888.00 2019-07-03 05:38:23.000 184 33835.49 296.86 17118.73 88888.00 2019-07-03 05:38:24.000 184 33835.44 296.91 17118.75 88888.00 2019-07-03 05:38:25.000 184 33835.47 296.93 17118.76 37920.81 2019-07-03 05:38:26.000 184 33835.47 296.96 17118.78 88888.00 2019-07-03 05:38:27.000 184 33835.44 296.95 17118.77 88888.00 2019-07-03 05:38:28.000 184 33835.44 296.98 17118.73 88888.00 2019-07-03 05:38:29.000 184 33835.45 297.03 17118.74 88888.00 2019-07-03 05:38:30.000 184 33835.43 297.02 17118.74 37920.77 2019-07-03 05:38:31.000 184 33835.44 297.01 17118.72 88888.00 2019-07-03 05:38:32.000 184 33835.49 297.02 17118.74 88888.00 2019-07-03 05:38:33.000 184 33835.46 297.04 17118.79 88888.00 2019-07-03 05:38:34.000 184 33835.42 297.05 17118.78 88888.00 2019-07-03 05:38:35.000 184 33835.45 297.03 17118.73 37920.80 2019-07-03 05:38:36.000 184 33835.42 297.03 17118.75 88888.00 2019-07-03 05:38:37.000 184 33835.42 297.03 17118.71 88888.00 2019-07-03 05:38:38.000 184 33835.45 297.08 17118.65 88888.00 2019-07-03 05:38:39.000 184 33835.46 297.11 17118.66 88888.00 2019-07-03 05:38:40.000 184 33835.49 297.13 17118.66 37920.77 2019-07-03 05:38:41.000 184 33835.45 297.14 17118.67 88888.00 2019-07-03 05:38:42.000 184 33835.46 297.08 17118.67 88888.00 2019-07-03 05:38:43.000 184 33835.47 297.10 17118.68 88888.00 2019-07-03 05:38:44.000 184 33835.48 297.10 17118.70 88888.00 2019-07-03 05:38:45.000 184 33835.52 297.16 17118.66 37920.78 2019-07-03 05:38:46.000 184 33835.51 297.14 17118.68 88888.00 2019-07-03 05:38:47.000 184 33835.51 297.16 17118.68 88888.00 2019-07-03 05:38:48.000 184 33835.51 297.18 17118.67 88888.00 2019-07-03 05:38:49.000 184 33835.50 297.19 17118.67 88888.00 2019-07-03 05:38:50.000 184 33835.49 297.22 17118.65 37920.77 2019-07-03 05:38:51.000 184 33835.51 297.20 17118.66 88888.00 2019-07-03 05:38:52.000 184 33835.52 297.19 17118.67 88888.00 2019-07-03 05:38:53.000 184 33835.53 297.23 17118.65 88888.00 2019-07-03 05:38:54.000 184 33835.48 297.27 17118.67 88888.00 2019-07-03 05:38:55.000 184 33835.51 297.29 17118.68 37920.67 2019-07-03 05:38:56.000 184 33835.52 297.30 17118.66 88888.00 2019-07-03 05:38:57.000 184 33835.52 297.31 17118.66 88888.00 2019-07-03 05:38:58.000 184 33835.51 297.32 17118.64 88888.00 2019-07-03 05:38:59.000 184 33835.50 297.29 17118.62 88888.00 2019-07-03 05:39:00.000 184 33835.50 297.24 17118.64 37920.74 2019-07-03 05:39:01.000 184 33835.50 297.25 17118.60 88888.00 2019-07-03 05:39:02.000 184 33835.54 297.28 17118.58 88888.00 2019-07-03 05:39:03.000 184 33835.56 297.32 17118.61 88888.00 2019-07-03 05:39:04.000 184 33835.52 297.33 17118.65 88888.00 2019-07-03 05:39:05.000 184 33835.52 297.31 17118.62 37920.71 2019-07-03 05:39:06.000 184 33835.48 297.33 17118.62 88888.00 2019-07-03 05:39:07.000 184 33835.48 297.32 17118.63 88888.00 2019-07-03 05:39:08.000 184 33835.56 297.35 17118.67 88888.00 2019-07-03 05:39:09.000 184 33835.52 297.37 17118.66 88888.00 2019-07-03 05:39:10.000 184 33835.51 297.38 17118.65 37920.69 2019-07-03 05:39:11.000 184 33835.52 297.37 17118.69 88888.00 2019-07-03 05:39:12.000 184 33835.52 297.33 17118.72 88888.00 2019-07-03 05:39:13.000 184 33835.54 297.37 17118.72 88888.00 2019-07-03 05:39:14.000 184 33835.57 297.40 17118.73 88888.00 2019-07-03 05:39:15.000 184 33835.55 297.39 17118.72 37920.76 2019-07-03 05:39:16.000 184 33835.55 297.37 17118.68 88888.00 2019-07-03 05:39:17.000 184 33835.54 297.35 17118.67 88888.00 2019-07-03 05:39:18.000 184 33835.59 297.34 17118.68 88888.00 2019-07-03 05:39:19.000 184 33835.54 297.32 17118.65 88888.00 2019-07-03 05:39:20.000 184 33835.51 297.34 17118.62 37920.73 2019-07-03 05:39:21.000 184 33835.53 297.36 17118.61 88888.00 2019-07-03 05:39:22.000 184 33835.53 297.38 17118.64 88888.00 2019-07-03 05:39:23.000 184 33835.48 297.39 17118.64 88888.00 2019-07-03 05:39:24.000 184 33835.42 297.37 17118.62 88888.00 2019-07-03 05:39:25.000 184 33835.37 297.38 17118.62 37920.70 2019-07-03 05:39:26.000 184 33835.39 297.40 17118.63 88888.00 2019-07-03 05:39:27.000 184 33835.42 297.42 17118.69 88888.00 2019-07-03 05:39:28.000 184 33835.43 297.45 17118.63 88888.00 2019-07-03 05:39:29.000 184 33835.44 297.46 17118.61 88888.00 2019-07-03 05:39:30.000 184 33835.44 297.47 17118.64 37920.67 2019-07-03 05:39:31.000 184 33835.44 297.47 17118.67 88888.00 2019-07-03 05:39:32.000 184 33835.43 297.42 17118.60 88888.00 2019-07-03 05:39:33.000 184 33835.42 297.43 17118.58 88888.00 2019-07-03 05:39:34.000 184 33835.46 297.42 17118.61 88888.00 2019-07-03 05:39:35.000 184 33835.44 297.43 17118.63 37920.71 2019-07-03 05:39:36.000 184 33835.40 297.45 17118.60 88888.00 2019-07-03 05:39:37.000 184 33835.41 297.44 17118.61 88888.00 2019-07-03 05:39:38.000 184 33835.40 297.45 17118.58 88888.00 2019-07-03 05:39:39.000 184 33835.40 297.42 17118.55 88888.00 2019-07-03 05:39:40.000 184 33835.37 297.47 17118.57 37920.61 2019-07-03 05:39:41.000 184 33835.39 297.49 17118.57 88888.00 2019-07-03 05:39:42.000 184 33835.40 297.50 17118.55 88888.00 2019-07-03 05:39:43.000 184 33835.42 297.51 17118.55 88888.00 2019-07-03 05:39:44.000 184 33835.40 297.50 17118.56 88888.00 2019-07-03 05:39:45.000 184 33835.38 297.49 17118.63 37920.67 2019-07-03 05:39:46.000 184 33835.37 297.49 17118.64 88888.00 2019-07-03 05:39:47.000 184 33835.41 297.51 17118.63 88888.00 2019-07-03 05:39:48.000 184 33835.34 297.50 17118.61 88888.00 2019-07-03 05:39:49.000 184 33835.36 297.51 17118.63 88888.00 2019-07-03 05:39:50.000 184 33835.39 297.50 17118.63 37920.65 2019-07-03 05:39:51.000 184 33835.41 297.52 17118.61 88888.00 2019-07-03 05:39:52.000 184 33835.43 297.50 17118.61 88888.00 2019-07-03 05:39:53.000 184 33835.42 297.56 17118.59 88888.00 2019-07-03 05:39:54.000 184 33835.41 297.55 17118.59 88888.00 2019-07-03 05:39:55.000 184 33835.39 297.56 17118.59 37920.67 2019-07-03 05:39:56.000 184 33835.38 297.57 17118.57 88888.00 2019-07-03 05:39:57.000 184 33835.41 297.57 17118.58 88888.00 2019-07-03 05:39:58.000 184 33835.40 297.56 17118.57 88888.00 2019-07-03 05:39:59.000 184 33835.40 297.55 17118.57 88888.00 2019-07-03 05:40:00.000 184 33835.40 297.53 17118.58 37920.63 2019-07-03 05:40:01.000 184 33835.40 297.52 17118.55 88888.00 2019-07-03 05:40:02.000 184 33835.36 297.53 17118.53 88888.00 2019-07-03 05:40:03.000 184 33835.33 297.54 17118.53 88888.00 2019-07-03 05:40:04.000 184 33835.32 297.56 17118.53 88888.00 2019-07-03 05:40:05.000 184 33835.38 297.56 17118.56 37920.62 2019-07-03 05:40:06.000 184 33835.37 297.57 17118.53 88888.00 2019-07-03 05:40:07.000 184 33835.38 297.59 17118.53 88888.00 2019-07-03 05:40:08.000 184 33835.35 297.61 17118.53 88888.00 2019-07-03 05:40:09.000 184 33835.36 297.62 17118.57 88888.00 2019-07-03 05:40:10.000 184 33835.36 297.60 17118.57 37920.64 2019-07-03 05:40:11.000 184 33835.34 297.57 17118.61 88888.00 2019-07-03 05:40:12.000 184 33835.35 297.59 17118.62 88888.00 2019-07-03 05:40:13.000 184 33835.35 297.59 17118.63 88888.00 2019-07-03 05:40:14.000 184 33835.33 297.56 17118.63 88888.00 2019-07-03 05:40:15.000 184 33835.34 297.55 17118.62 37920.71 2019-07-03 05:40:16.000 184 33835.34 297.57 17118.63 88888.00 2019-07-03 05:40:17.000 184 33835.38 297.59 17118.58 88888.00 2019-07-03 05:40:18.000 184 33835.35 297.60 17118.59 88888.00 2019-07-03 05:40:19.000 184 33835.36 297.62 17118.57 88888.00 2019-07-03 05:40:20.000 184 33835.38 297.63 17118.53 37920.59 2019-07-03 05:40:21.000 184 33835.37 297.66 17118.53 88888.00 2019-07-03 05:40:22.000 184 33835.36 297.65 17118.52 88888.00 2019-07-03 05:40:23.000 184 33835.39 297.62 17118.51 88888.00 2019-07-03 05:40:24.000 184 33835.39 297.61 17118.55 88888.00 2019-07-03 05:40:25.000 184 33835.46 297.60 17118.54 37920.64 2019-07-03 05:40:26.000 184 33835.46 297.61 17118.52 88888.00 2019-07-03 05:40:27.000 184 33835.47 297.59 17118.58 88888.00 2019-07-03 05:40:28.000 184 33835.41 297.63 17118.60 88888.00 2019-07-03 05:40:29.000 184 33835.42 297.66 17118.56 88888.00 2019-07-03 05:40:30.000 184 33835.45 297.65 17118.56 37920.61 2019-07-03 05:40:31.000 184 33835.41 297.62 17118.54 88888.00 2019-07-03 05:40:32.000 184 33835.41 297.64 17118.52 88888.00 2019-07-03 05:40:33.000 184 33835.44 297.66 17118.49 88888.00 2019-07-03 05:40:34.000 184 33835.43 297.69 17118.54 88888.00 2019-07-03 05:40:35.000 184 33835.43 297.68 17118.55 37920.56 2019-07-03 05:40:36.000 184 33835.44 297.67 17118.48 88888.00 2019-07-03 05:40:37.000 184 33835.46 297.66 17118.51 88888.00 2019-07-03 05:40:38.000 184 33835.44 297.65 17118.53 88888.00 2019-07-03 05:40:39.000 184 33835.43 297.66 17118.52 88888.00 2019-07-03 05:40:40.000 184 33835.44 297.68 17118.50 37920.59 2019-07-03 05:40:41.000 184 33835.45 297.73 17118.53 88888.00 2019-07-03 05:40:42.000 184 33835.42 297.75 17118.55 88888.00 2019-07-03 05:40:43.000 184 33835.38 297.76 17118.54 88888.00 2019-07-03 05:40:44.000 184 33835.37 297.78 17118.53 88888.00 2019-07-03 05:40:45.000 184 33835.40 297.77 17118.52 37920.61 2019-07-03 05:40:46.000 184 33835.45 297.77 17118.58 88888.00 2019-07-03 05:40:47.000 184 33835.48 297.79 17118.58 88888.00 2019-07-03 05:40:48.000 184 33835.47 297.81 17118.57 88888.00 2019-07-03 05:40:49.000 184 33835.50 297.82 17118.59 88888.00 2019-07-03 05:40:50.000 184 33835.52 297.83 17118.60 37920.56 2019-07-03 05:40:51.000 184 33835.52 297.83 17118.63 88888.00 2019-07-03 05:40:52.000 184 33835.49 297.83 17118.61 88888.00 2019-07-03 05:40:53.000 184 33835.46 297.82 17118.57 88888.00 2019-07-03 05:40:54.000 184 33835.44 297.84 17118.58 88888.00 2019-07-03 05:40:55.000 184 33835.46 297.84 17118.57 37920.59 2019-07-03 05:40:56.000 184 33835.42 297.81 17118.51 88888.00 2019-07-03 05:40:57.000 184 33835.44 297.84 17118.48 88888.00 2019-07-03 05:40:58.000 184 33835.47 297.85 17118.52 88888.00 2019-07-03 05:40:59.000 184 33835.48 297.83 17118.53 88888.00 2019-07-03 05:41:00.000 184 33835.44 297.81 17118.50 37920.65 2019-07-03 05:41:01.000 184 33835.46 297.86 17118.48 88888.00 2019-07-03 05:41:02.000 184 33835.44 297.88 17118.48 88888.00 2019-07-03 05:41:03.000 184 33835.47 297.85 17118.48 88888.00 2019-07-03 05:41:04.000 184 33835.46 297.86 17118.50 88888.00 2019-07-03 05:41:05.000 184 33835.46 297.86 17118.52 37920.63 2019-07-03 05:41:06.000 184 33835.45 297.87 17118.50 88888.00 2019-07-03 05:41:07.000 184 33835.43 297.85 17118.46 88888.00 2019-07-03 05:41:08.000 184 33835.47 297.85 17118.45 88888.00 2019-07-03 05:41:09.000 184 33835.48 297.84 17118.43 88888.00 2019-07-03 05:41:10.000 184 33835.48 297.89 17118.44 37920.62 2019-07-03 05:41:11.000 184 33835.49 297.85 17118.42 88888.00 2019-07-03 05:41:12.000 184 33835.45 297.84 17118.40 88888.00 2019-07-03 05:41:13.000 184 33835.40 297.86 17118.40 88888.00 2019-07-03 05:41:14.000 184 33835.40 297.90 17118.43 88888.00 2019-07-03 05:41:15.000 184 33835.43 297.90 17118.41 37920.61 2019-07-03 05:41:16.000 184 33835.48 297.88 17118.35 88888.00 2019-07-03 05:41:17.000 184 33835.44 297.88 17118.39 88888.00 2019-07-03 05:41:18.000 184 33835.46 297.88 17118.42 88888.00 2019-07-03 05:41:19.000 184 33835.43 297.84 17118.42 88888.00 2019-07-03 05:41:20.000 184 33835.42 297.85 17118.41 37920.62 2019-07-03 05:41:21.000 184 33835.43 297.88 17118.44 88888.00 2019-07-03 05:41:22.000 184 33835.45 297.87 17118.47 88888.00 2019-07-03 05:41:23.000 184 33835.45 297.91 17118.46 88888.00 2019-07-03 05:41:24.000 184 33835.44 297.92 17118.44 88888.00 2019-07-03 05:41:25.000 184 33835.43 297.93 17118.46 37920.55 2019-07-03 05:41:26.000 184 33835.42 297.96 17118.48 88888.00 2019-07-03 05:41:27.000 184 33835.41 297.99 17118.44 88888.00 2019-07-03 05:41:28.000 184 33835.36 297.99 17118.45 88888.00 2019-07-03 05:41:29.000 184 33835.36 297.97 17118.45 88888.00 2019-07-03 05:41:30.000 184 33835.40 297.98 17118.43 37920.54 2019-07-03 05:41:31.000 184 33835.36 298.00 17118.43 88888.00 2019-07-03 05:41:32.000 184 33835.37 297.98 17118.44 88888.00 2019-07-03 05:41:33.000 184 33835.38 297.99 17118.41 88888.00 2019-07-03 05:41:34.000 184 33835.41 298.03 17118.43 88888.00 2019-07-03 05:41:35.000 184 33835.41 298.01 17118.46 37920.59 2019-07-03 05:41:36.000 184 33835.43 298.01 17118.46 88888.00 2019-07-03 05:41:37.000 184 33835.46 298.03 17118.44 88888.00 2019-07-03 05:41:38.000 184 33835.43 298.05 17118.43 88888.00 2019-07-03 05:41:39.000 184 33835.44 298.05 17118.47 88888.00 2019-07-03 05:41:40.000 184 33835.45 298.04 17118.43 37920.61 2019-07-03 05:41:41.000 184 33835.43 298.01 17118.38 88888.00 2019-07-03 05:41:42.000 184 33835.39 298.01 17118.39 88888.00 2019-07-03 05:41:43.000 184 33835.37 298.04 17118.39 88888.00 2019-07-03 05:41:44.000 184 33835.39 298.07 17118.41 88888.00 2019-07-03 05:41:45.000 184 33835.39 298.12 17118.41 37920.67 2019-07-03 05:41:46.000 184 33835.38 298.10 17118.41 88888.00 2019-07-03 05:41:47.000 184 33835.35 298.08 17118.40 88888.00 2019-07-03 05:41:48.000 184 33835.34 298.09 17118.42 88888.00 2019-07-03 05:41:49.000 184 33835.37 298.09 17118.46 88888.00 2019-07-03 05:41:50.000 184 33835.37 298.07 17118.42 37920.58 2019-07-03 05:41:51.000 184 33835.38 298.07 17118.42 88888.00 2019-07-03 05:41:52.000 184 33835.36 298.08 17118.44 88888.00 2019-07-03 05:41:53.000 184 33835.38 298.07 17118.46 88888.00 2019-07-03 05:41:54.000 184 33835.36 298.10 17118.47 88888.00 2019-07-03 05:41:55.000 184 33835.37 298.11 17118.43 37920.51 2019-07-03 05:41:56.000 184 33835.43 298.11 17118.42 88888.00 2019-07-03 05:41:57.000 184 33835.42 298.12 17118.43 88888.00 2019-07-03 05:41:58.000 184 33835.40 298.14 17118.44 88888.00 2019-07-03 05:41:59.000 184 33835.42 298.12 17118.40 88888.00 2019-07-03 05:42:00.000 184 33835.42 298.12 17118.40 37920.63 2019-07-03 05:42:01.000 184 33835.41 298.13 17118.38 88888.00 2019-07-03 05:42:02.000 184 33835.44 298.16 17118.41 88888.00 2019-07-03 05:42:03.000 184 33835.43 298.17 17118.45 88888.00 2019-07-03 05:42:04.000 184 33835.41 298.17 17118.43 88888.00 2019-07-03 05:42:05.000 184 33835.38 298.15 17118.42 37920.59 2019-07-03 05:42:06.000 184 33835.42 298.14 17118.43 88888.00 2019-07-03 05:42:07.000 184 33835.42 298.16 17118.40 88888.00 2019-07-03 05:42:08.000 184 33835.42 298.18 17118.38 88888.00 2019-07-03 05:42:09.000 184 33835.45 298.16 17118.35 88888.00 2019-07-03 05:42:10.000 184 33835.46 298.11 17118.40 37920.61 2019-07-03 05:42:11.000 184 33835.46 298.11 17118.38 88888.00 2019-07-03 05:42:12.000 184 33835.46 298.12 17118.37 88888.00 2019-07-03 05:42:13.000 184 33835.43 298.11 17118.40 88888.00 2019-07-03 05:42:14.000 184 33835.41 298.09 17118.40 88888.00 2019-07-03 05:42:15.000 184 33835.42 298.10 17118.39 37920.57 2019-07-03 05:42:16.000 184 33835.42 298.12 17118.41 88888.00 2019-07-03 05:42:17.000 184 33835.45 298.18 17118.40 88888.00 2019-07-03 05:42:18.000 184 33835.43 298.19 17118.33 88888.00 2019-07-03 05:42:19.000 184 33835.47 298.21 17118.31 88888.00 2019-07-03 05:42:20.000 184 33835.48 298.22 17118.33 37920.61 2019-07-03 05:42:21.000 184 33835.46 298.18 17118.35 88888.00 2019-07-03 05:42:22.000 184 33835.45 298.21 17118.37 88888.00 2019-07-03 05:42:23.000 184 33835.44 298.22 17118.33 88888.00 2019-07-03 05:42:24.000 184 33835.42 298.19 17118.32 88888.00 2019-07-03 05:42:25.000 184 33835.45 298.20 17118.35 37920.50 2019-07-03 05:42:26.000 184 33835.42 298.20 17118.34 88888.00 2019-07-03 05:42:27.000 184 33835.40 298.18 17118.33 88888.00 2019-07-03 05:42:28.000 184 33835.39 298.17 17118.30 88888.00 2019-07-03 05:42:29.000 184 33835.39 298.17 17118.31 88888.00 2019-07-03 05:42:30.000 184 33835.37 298.20 17118.36 37920.60 2019-07-03 05:42:31.000 184 33835.40 298.25 17118.37 88888.00 2019-07-03 05:42:32.000 184 33835.45 298.22 17118.38 88888.00 2019-07-03 05:42:33.000 184 33835.45 298.24 17118.34 88888.00 2019-07-03 05:42:34.000 184 33835.41 298.28 17118.31 88888.00 2019-07-03 05:42:35.000 184 33835.40 298.31 17118.32 37920.53 2019-07-03 05:42:36.000 184 33835.39 298.27 17118.37 88888.00 2019-07-03 05:42:37.000 184 33835.39 298.25 17118.41 88888.00 2019-07-03 05:42:38.000 184 33835.40 298.24 17118.42 88888.00 2019-07-03 05:42:39.000 184 33835.39 298.24 17118.39 88888.00 2019-07-03 05:42:40.000 184 33835.38 298.27 17118.39 37920.54 2019-07-03 05:42:41.000 184 33835.33 298.30 17118.39 88888.00 2019-07-03 05:42:42.000 184 33835.34 298.33 17118.33 88888.00 2019-07-03 05:42:43.000 184 33835.37 298.33 17118.31 88888.00 2019-07-03 05:42:44.000 184 33835.39 298.32 17118.35 88888.00 2019-07-03 05:42:45.000 184 33835.34 298.31 17118.34 37920.54 2019-07-03 05:42:46.000 184 33835.38 298.30 17118.33 88888.00 2019-07-03 05:42:47.000 184 33835.36 298.33 17118.36 88888.00 2019-07-03 05:42:48.000 184 33835.36 298.34 17118.34 88888.00 2019-07-03 05:42:49.000 184 33835.39 298.34 17118.31 88888.00 2019-07-03 05:42:50.000 184 33835.40 298.33 17118.30 37920.50 2019-07-03 05:42:51.000 184 33835.38 298.35 17118.32 88888.00 2019-07-03 05:42:52.000 184 33835.40 298.37 17118.30 88888.00 2019-07-03 05:42:53.000 184 33835.44 298.37 17118.32 88888.00 2019-07-03 05:42:54.000 184 33835.41 298.38 17118.36 88888.00 2019-07-03 05:42:55.000 184 33835.41 298.40 17118.33 37920.56 2019-07-03 05:42:56.000 184 33835.42 298.39 17118.26 88888.00 2019-07-03 05:42:57.000 184 33835.45 298.40 17118.23 88888.00 2019-07-03 05:42:58.000 184 33835.47 298.45 17118.27 88888.00 2019-07-03 05:42:59.000 184 33835.45 298.50 17118.25 88888.00 2019-07-03 05:43:00.000 184 33835.48 298.48 17118.27 37920.61 2019-07-03 05:43:01.000 184 33835.48 298.46 17118.28 88888.00 2019-07-03 05:43:02.000 184 33835.43 298.46 17118.30 88888.00 2019-07-03 05:43:03.000 184 33835.44 298.45 17118.28 88888.00 2019-07-03 05:43:04.000 184 33835.43 298.51 17118.31 88888.00 2019-07-03 05:43:05.000 184 33835.41 298.53 17118.28 37920.61 2019-07-03 05:43:06.000 184 33835.42 298.50 17118.28 88888.00 2019-07-03 05:43:07.000 184 33835.42 298.48 17118.28 88888.00 2019-07-03 05:43:08.000 184 33835.41 298.50 17118.30 88888.00 2019-07-03 05:43:09.000 184 33835.42 298.52 17118.28 88888.00 2019-07-03 05:43:10.000 184 33835.43 298.53 17118.27 37920.61 2019-07-03 05:43:11.000 184 33835.44 298.54 17118.28 88888.00 2019-07-03 05:43:12.000 184 33835.44 298.57 17118.24 88888.00 2019-07-03 05:43:13.000 184 33835.43 298.58 17118.23 88888.00 2019-07-03 05:43:14.000 184 33835.43 298.59 17118.24 88888.00 2019-07-03 05:43:15.000 184 33835.43 298.61 17118.23 37920.48 2019-07-03 05:43:16.000 184 33835.44 298.61 17118.22 88888.00 2019-07-03 05:43:17.000 184 33835.45 298.63 17118.26 88888.00 2019-07-03 05:43:18.000 184 33835.48 298.66 17118.27 88888.00 2019-07-03 05:43:19.000 184 33835.49 298.67 17118.23 88888.00 2019-07-03 05:43:20.000 184 33835.49 298.66 17118.21 37920.57 2019-07-03 05:43:21.000 184 33835.47 298.63 17118.23 88888.00 2019-07-03 05:43:22.000 184 33835.46 298.64 17118.22 88888.00 2019-07-03 05:43:23.000 184 33835.44 298.67 17118.22 88888.00 2019-07-03 05:43:24.000 184 33835.44 298.64 17118.22 88888.00 2019-07-03 05:43:25.000 184 33835.44 298.64 17118.18 37920.48 2019-07-03 05:43:26.000 184 33835.39 298.65 17118.18 88888.00 2019-07-03 05:43:27.000 184 33835.37 298.65 17118.21 88888.00 2019-07-03 05:43:28.000 184 33835.41 298.65 17118.22 88888.00 2019-07-03 05:43:29.000 184 33835.41 298.64 17118.19 88888.00 2019-07-03 05:43:30.000 184 33835.41 298.67 17118.18 37920.50 2019-07-03 05:43:31.000 184 33835.45 298.69 17118.22 88888.00 2019-07-03 05:43:32.000 184 33835.44 298.72 17118.25 88888.00 2019-07-03 05:43:33.000 184 33835.42 298.72 17118.26 88888.00 2019-07-03 05:43:34.000 184 33835.40 298.68 17118.22 88888.00 2019-07-03 05:43:35.000 184 33835.36 298.63 17118.20 37920.60 2019-07-03 05:43:36.000 184 33835.43 298.67 17118.27 88888.00 2019-07-03 05:43:37.000 184 33835.42 298.68 17118.28 88888.00 2019-07-03 05:43:38.000 184 33835.40 298.66 17118.24 88888.00 2019-07-03 05:43:39.000 184 33835.38 298.65 17118.23 88888.00 2019-07-03 05:43:40.000 184 33835.39 298.63 17118.26 37920.55 2019-07-03 05:43:41.000 184 33835.40 298.59 17118.25 88888.00 2019-07-03 05:43:42.000 184 33835.39 298.62 17118.22 88888.00 2019-07-03 05:43:43.000 184 33835.41 298.62 17118.22 88888.00 2019-07-03 05:43:44.000 184 33835.43 298.64 17118.20 88888.00 2019-07-03 05:43:45.000 184 33835.38 298.64 17118.23 37920.56 2019-07-03 05:43:46.000 184 33835.36 298.60 17118.23 88888.00 2019-07-03 05:43:47.000 184 33835.35 298.60 17118.22 88888.00 2019-07-03 05:43:48.000 184 33835.35 298.59 17118.24 88888.00 2019-07-03 05:43:49.000 184 33835.35 298.62 17118.21 88888.00 2019-07-03 05:43:50.000 184 33835.35 298.64 17118.18 37920.50 2019-07-03 05:43:51.000 184 33835.34 298.68 17118.14 88888.00 2019-07-03 05:43:52.000 184 33835.32 298.69 17118.15 88888.00 2019-07-03 05:43:53.000 184 33835.31 298.74 17118.19 88888.00 2019-07-03 05:43:54.000 184 33835.34 298.71 17118.19 88888.00 2019-07-03 05:43:55.000 184 33835.35 298.70 17118.16 37920.48 2019-07-03 05:43:56.000 184 33835.32 298.69 17118.19 88888.00 2019-07-03 05:43:57.000 184 33835.35 298.71 17118.20 88888.00 2019-07-03 05:43:58.000 184 33835.31 298.75 17118.23 88888.00 2019-07-03 05:43:59.000 184 33835.30 298.76 17118.22 88888.00 2019-07-03 05:44:00.000 184 33835.27 298.72 17118.18 37920.46 2019-07-03 05:44:01.000 184 33835.30 298.70 17118.15 88888.00 2019-07-03 05:44:02.000 184 33835.30 298.71 17118.17 88888.00 2019-07-03 05:44:03.000 184 33835.33 298.78 17118.15 88888.00 2019-07-03 05:44:04.000 184 33835.31 298.79 17118.15 88888.00 2019-07-03 05:44:05.000 184 33835.30 298.77 17118.18 37920.45 2019-07-03 05:44:06.000 184 33835.31 298.81 17118.19 88888.00 2019-07-03 05:44:07.000 184 33835.33 298.79 17118.18 88888.00 2019-07-03 05:44:08.000 184 33835.32 298.80 17118.20 88888.00 2019-07-03 05:44:09.000 184 33835.31 298.80 17118.20 88888.00 2019-07-03 05:44:10.000 184 33835.31 298.77 17118.21 37920.35 2019-07-03 05:44:11.000 184 33835.29 298.82 17118.22 88888.00 2019-07-03 05:44:12.000 184 33835.31 298.81 17118.22 88888.00 2019-07-03 05:44:13.000 184 33835.32 298.82 17118.22 88888.00 2019-07-03 05:44:14.000 184 33835.30 298.86 17118.24 88888.00 2019-07-03 05:44:15.000 184 33835.26 298.86 17118.26 37920.42 2019-07-03 05:44:16.000 184 33835.23 298.84 17118.24 88888.00 2019-07-03 05:44:17.000 184 33835.22 298.88 17118.22 88888.00 2019-07-03 05:44:18.000 184 33835.23 298.85 17118.19 88888.00 2019-07-03 05:44:19.000 184 33835.22 298.81 17118.19 88888.00 2019-07-03 05:44:20.000 184 33835.24 298.84 17118.24 37920.36 2019-07-03 05:44:21.000 184 33835.26 298.84 17118.25 88888.00 2019-07-03 05:44:22.000 184 33835.26 298.89 17118.23 88888.00 2019-07-03 05:44:23.000 184 33835.26 298.89 17118.22 88888.00 2019-07-03 05:44:24.000 184 33835.26 298.84 17118.20 88888.00 2019-07-03 05:44:25.000 184 33835.24 298.83 17118.16 37920.41 2019-07-03 05:44:26.000 184 33835.18 298.84 17118.17 88888.00 2019-07-03 05:44:27.000 184 33835.21 298.86 17118.18 88888.00 2019-07-03 05:44:28.000 184 33835.22 298.86 17118.22 88888.00 2019-07-03 05:44:29.000 184 33835.19 298.84 17118.22 88888.00 2019-07-03 05:44:30.000 184 33835.18 298.87 17118.19 37920.45 2019-07-03 05:44:31.000 184 33835.17 298.87 17118.18 88888.00 2019-07-03 05:44:32.000 184 33835.18 298.88 17118.19 88888.00 2019-07-03 05:44:33.000 184 33835.23 298.89 17118.25 88888.00 2019-07-03 05:44:34.000 184 33835.26 298.88 17118.24 88888.00 2019-07-03 05:44:35.000 184 33835.24 298.89 17118.23 37920.34 2019-07-03 05:44:36.000 184 33835.20 298.90 17118.22 88888.00 2019-07-03 05:44:37.000 184 33835.22 298.90 17118.19 88888.00 2019-07-03 05:44:38.000 184 33835.20 298.87 17118.19 88888.00 2019-07-03 05:44:39.000 184 33835.18 298.89 17118.19 88888.00 2019-07-03 05:44:40.000 184 33835.19 298.92 17118.22 37920.43 2019-07-03 05:44:41.000 184 33835.17 298.94 17118.22 88888.00 2019-07-03 05:44:42.000 184 33835.16 298.92 17118.18 88888.00 2019-07-03 05:44:43.000 184 33835.19 298.98 17118.21 88888.00 2019-07-03 05:44:44.000 184 33835.20 299.03 17118.20 88888.00 2019-07-03 05:44:45.000 184 33835.21 299.01 17118.19 37920.32 2019-07-03 05:44:46.000 184 33835.19 299.02 17118.17 88888.00 2019-07-03 05:44:47.000 184 33835.19 299.02 17118.18 88888.00 2019-07-03 05:44:48.000 184 33835.20 299.05 17118.21 88888.00 2019-07-03 05:44:49.000 184 33835.22 299.03 17118.20 88888.00 2019-07-03 05:44:50.000 184 33835.21 299.01 17118.20 37920.37 2019-07-03 05:44:51.000 184 33835.21 298.99 17118.21 88888.00 2019-07-03 05:44:52.000 184 33835.18 298.98 17118.21 88888.00 2019-07-03 05:44:53.000 184 33835.20 298.99 17118.21 88888.00 2019-07-03 05:44:54.000 184 33835.26 298.96 17118.23 88888.00 2019-07-03 05:44:55.000 184 33835.24 298.99 17118.20 37920.35 2019-07-03 05:44:56.000 184 33835.22 299.02 17118.18 88888.00 2019-07-03 05:44:57.000 184 33835.22 299.07 17118.15 88888.00 2019-07-03 05:44:58.000 184 33835.22 299.08 17118.16 88888.00 2019-07-03 05:44:59.000 184 33835.21 299.06 17118.21 88888.00 2019-07-03 05:45:00.000 184 33835.22 299.03 17118.22 37920.26 2019-07-03 05:45:01.000 184 33835.20 299.05 17118.26 88888.00 2019-07-03 05:45:02.000 184 33835.21 299.07 17118.23 88888.00 2019-07-03 05:45:03.000 184 33835.22 299.03 17118.19 88888.00 2019-07-03 05:45:04.000 184 33835.22 299.00 17118.19 88888.00 2019-07-03 05:45:05.000 184 33835.22 299.05 17118.16 37920.31 2019-07-03 05:45:06.000 184 33835.24 299.08 17118.12 88888.00 2019-07-03 05:45:07.000 184 33835.20 299.06 17118.16 88888.00 2019-07-03 05:45:08.000 184 33835.16 299.08 17118.17 88888.00 2019-07-03 05:45:09.000 184 33835.19 299.07 17118.20 88888.00 2019-07-03 05:45:10.000 184 33835.19 299.06 17118.20 37920.33 2019-07-03 05:45:11.000 184 33835.21 299.10 17118.21 88888.00 2019-07-03 05:45:12.000 184 33835.21 299.11 17118.23 88888.00 2019-07-03 05:45:13.000 184 33835.21 299.11 17118.16 88888.00 2019-07-03 05:45:14.000 184 33835.21 299.10 17118.17 88888.00 2019-07-03 05:45:15.000 184 33835.18 299.08 17118.21 37920.31 2019-07-03 05:45:16.000 184 33835.15 299.11 17118.18 88888.00 2019-07-03 05:45:17.000 184 33835.16 299.09 17118.16 88888.00 2019-07-03 05:45:18.000 184 33835.17 299.06 17118.17 88888.00 2019-07-03 05:45:19.000 184 33835.20 299.06 17118.20 88888.00 2019-07-03 05:45:20.000 184 33835.20 299.07 17118.21 37920.33 2019-07-03 05:45:21.000 184 33835.18 299.07 17118.22 88888.00 2019-07-03 05:45:22.000 184 33835.14 299.03 17118.19 88888.00 2019-07-03 05:45:23.000 184 33835.12 299.03 17118.19 88888.00 2019-07-03 05:45:24.000 184 33835.14 299.06 17118.18 88888.00 2019-07-03 05:45:25.000 184 33835.17 299.09 17118.17 37920.36 2019-07-03 05:45:26.000 184 33835.14 299.09 17118.19 88888.00 2019-07-03 05:45:27.000 184 33835.11 299.09 17118.19 88888.00 2019-07-03 05:45:28.000 184 33835.12 299.09 17118.20 88888.00 2019-07-03 05:45:29.000 184 33835.12 299.09 17118.19 88888.00 2019-07-03 05:45:30.000 184 33835.13 299.06 17118.21 37920.27 2019-07-03 05:45:31.000 184 33835.12 299.06 17118.18 88888.00 2019-07-03 05:45:32.000 184 33835.13 299.05 17118.18 88888.00 2019-07-03 05:45:33.000 184 33835.16 299.04 17118.22 88888.00 2019-07-03 05:45:34.000 184 33835.15 299.05 17118.19 88888.00 2019-07-03 05:45:35.000 184 33835.14 299.03 17118.19 37920.25 2019-07-03 05:45:36.000 184 33835.15 299.01 17118.19 88888.00 2019-07-03 05:45:37.000 184 33835.14 298.99 17118.20 88888.00 2019-07-03 05:45:38.000 184 33835.14 299.01 17118.15 88888.00 2019-07-03 05:45:39.000 184 33835.13 299.06 17118.15 88888.00 2019-07-03 05:45:40.000 184 33835.13 299.07 17118.18 37920.25 2019-07-03 05:45:41.000 184 33835.13 299.06 17118.15 88888.00 2019-07-03 05:45:42.000 184 33835.12 299.04 17118.17 88888.00 2019-07-03 05:45:43.000 184 33835.11 299.05 17118.18 88888.00 2019-07-03 05:45:44.000 184 33835.12 299.02 17118.19 88888.00 2019-07-03 05:45:45.000 184 33835.12 299.07 17118.18 37920.26 2019-07-03 05:45:46.000 184 33835.08 299.07 17118.19 88888.00 2019-07-03 05:45:47.000 184 33835.10 299.04 17118.23 88888.00 2019-07-03 05:45:48.000 184 33835.12 299.08 17118.18 88888.00 2019-07-03 05:45:49.000 184 33835.10 299.12 17118.21 88888.00 2019-07-03 05:45:50.000 184 33835.09 299.16 17118.22 37920.27 2019-07-03 05:45:51.000 184 33835.08 299.14 17118.24 88888.00 2019-07-03 05:45:52.000 184 33835.07 299.16 17118.22 88888.00 2019-07-03 05:45:53.000 184 33835.06 299.14 17118.19 88888.00 2019-07-03 05:45:54.000 184 33835.07 299.17 17118.20 88888.00 2019-07-03 05:45:55.000 184 33835.11 299.20 17118.24 37920.15 2019-07-03 05:45:56.000 184 33835.09 299.18 17118.19 88888.00 2019-07-03 05:45:57.000 184 33835.12 299.16 17118.18 88888.00 2019-07-03 05:45:58.000 184 33835.09 299.20 17118.20 88888.00 2019-07-03 05:45:59.000 184 33835.10 299.24 17118.18 88888.00 2019-07-03 05:46:00.000 184 33835.07 299.19 17118.19 37920.24 2019-07-03 05:46:01.000 184 33835.01 299.22 17118.18 88888.00 2019-07-03 05:46:02.000 184 33834.98 299.24 17118.17 88888.00 2019-07-03 05:46:03.000 184 33835.01 299.27 17118.20 88888.00 2019-07-03 05:46:04.000 184 33835.02 299.24 17118.20 88888.00 2019-07-03 05:46:05.000 184 33835.02 299.25 17118.20 37920.16 2019-07-03 05:46:06.000 184 33835.02 299.24 17118.17 88888.00 2019-07-03 05:46:07.000 184 33835.03 299.23 17118.19 88888.00 2019-07-03 05:46:08.000 184 33835.01 299.23 17118.21 88888.00 2019-07-03 05:46:09.000 184 33835.02 299.24 17118.22 88888.00 2019-07-03 05:46:10.000 184 33834.99 299.25 17118.22 37920.17 2019-07-03 05:46:11.000 184 33835.00 299.26 17118.23 88888.00 2019-07-03 05:46:12.000 184 33835.00 299.26 17118.19 88888.00 2019-07-03 05:46:13.000 184 33835.05 299.23 17118.18 88888.00 2019-07-03 05:46:14.000 184 33835.03 299.18 17118.20 88888.00 2019-07-03 05:46:15.000 184 33835.06 299.19 17118.17 37920.27 2019-07-03 05:46:16.000 184 33835.06 299.23 17118.19 88888.00 2019-07-03 05:46:17.000 184 33835.02 299.24 17118.18 88888.00 2019-07-03 05:46:18.000 184 33835.00 299.25 17118.15 88888.00 2019-07-03 05:46:19.000 184 33834.99 299.27 17118.18 88888.00 2019-07-03 05:46:20.000 184 33835.01 299.28 17118.16 37920.18 2019-07-03 05:46:21.000 184 33835.02 299.26 17118.13 88888.00 2019-07-03 05:46:22.000 184 33834.97 299.19 17118.14 88888.00 2019-07-03 05:46:23.000 184 33834.96 299.21 17118.15 88888.00 2019-07-03 05:46:24.000 184 33834.96 299.24 17118.17 88888.00 2019-07-03 05:46:25.000 184 33834.98 299.26 17118.18 37920.24 2019-07-03 05:46:26.000 184 33835.00 299.26 17118.16 88888.00 2019-07-03 05:46:27.000 184 33834.99 299.26 17118.18 88888.00 2019-07-03 05:46:28.000 184 33834.97 299.26 17118.18 88888.00 2019-07-03 05:46:29.000 184 33834.96 299.25 17118.17 88888.00 2019-07-03 05:46:30.000 184 33834.97 299.24 17118.10 37920.15 2019-07-03 05:46:31.000 184 33834.94 299.24 17118.10 88888.00 2019-07-03 05:46:32.000 184 33834.95 299.24 17118.11 88888.00 2019-07-03 05:46:33.000 184 33834.97 299.24 17118.12 88888.00 2019-07-03 05:46:34.000 184 33834.94 299.24 17118.14 88888.00 2019-07-03 05:46:35.000 184 33834.95 299.26 17118.14 37920.18 2019-07-03 05:46:36.000 184 33834.92 299.28 17118.17 88888.00 2019-07-03 05:46:37.000 184 33834.90 299.29 17118.15 88888.00 2019-07-03 05:46:38.000 184 33834.95 299.28 17118.16 88888.00 2019-07-03 05:46:39.000 184 33834.97 299.28 17118.16 88888.00 2019-07-03 05:46:40.000 184 33834.96 299.29 17118.15 37920.15 2019-07-03 05:46:41.000 184 33834.91 299.31 17118.11 88888.00 2019-07-03 05:46:42.000 184 33834.93 299.35 17118.14 88888.00 2019-07-03 05:46:43.000 184 33834.97 299.39 17118.17 88888.00 2019-07-03 05:46:44.000 184 33834.95 299.36 17118.11 88888.00 2019-07-03 05:46:45.000 184 33834.96 299.37 17118.11 37920.20 2019-07-03 05:46:46.000 184 33834.94 299.33 17118.13 88888.00 2019-07-03 05:46:47.000 184 33834.95 299.32 17118.10 88888.00 2019-07-03 05:46:48.000 184 33834.95 299.30 17118.15 88888.00 2019-07-03 05:46:49.000 184 33834.98 299.32 17118.12 88888.00 2019-07-03 05:46:50.000 184 33834.95 299.33 17118.16 37920.09 2019-07-03 05:46:51.000 184 33834.97 299.36 17118.16 88888.00 2019-07-03 05:46:52.000 184 33834.97 299.38 17118.16 88888.00 2019-07-03 05:46:53.000 184 33834.94 299.38 17118.20 88888.00 2019-07-03 05:46:54.000 184 33834.91 299.37 17118.16 88888.00 2019-07-03 05:46:55.000 184 33834.93 299.42 17118.17 37920.07 2019-07-03 05:46:56.000 184 33834.94 299.41 17118.17 88888.00 2019-07-03 05:46:57.000 184 33834.94 299.43 17118.22 88888.00 2019-07-03 05:46:58.000 184 33834.95 299.42 17118.23 88888.00 2019-07-03 05:46:59.000 184 33834.93 299.37 17118.23 88888.00 2019-07-03 05:47:00.000 184 33834.94 299.37 17118.23 37920.05 2019-07-03 05:47:01.000 184 33834.97 299.36 17118.27 88888.00 2019-07-03 05:47:02.000 184 33834.98 299.38 17118.29 88888.00 2019-07-03 05:47:03.000 184 33834.97 299.38 17118.25 88888.00 2019-07-03 05:47:04.000 184 33834.97 299.40 17118.27 88888.00 2019-07-03 05:47:05.000 184 33834.95 299.43 17118.26 37920.12 2019-07-03 05:47:06.000 184 33834.93 299.39 17118.21 88888.00 2019-07-03 05:47:07.000 184 33834.90 299.35 17118.19 88888.00 2019-07-03 05:47:08.000 184 33834.95 299.34 17118.21 88888.00 2019-07-03 05:47:09.000 184 33834.96 299.36 17118.23 88888.00 2019-07-03 05:47:10.000 184 33834.95 299.39 17118.22 37920.01 2019-07-03 05:47:11.000 184 33834.94 299.38 17118.17 88888.00 2019-07-03 05:47:12.000 184 33834.96 299.46 17118.12 88888.00 2019-07-03 05:47:13.000 184 33834.94 299.48 17118.11 88888.00 2019-07-03 05:47:14.000 184 33834.95 299.46 17118.12 88888.00 2019-07-03 05:47:15.000 184 33834.95 299.47 17118.17 37920.13 2019-07-03 05:47:16.000 184 33834.91 299.47 17118.18 88888.00 2019-07-03 05:47:17.000 184 33834.92 299.47 17118.14 88888.00 2019-07-03 05:47:18.000 184 33834.88 299.44 17118.16 88888.00 2019-07-03 05:47:19.000 184 33834.86 299.45 17118.21 88888.00 2019-07-03 05:47:20.000 184 33834.90 299.44 17118.17 37920.09 2019-07-03 05:47:21.000 184 33834.89 299.43 17118.20 88888.00 2019-07-03 05:47:22.000 184 33834.90 299.44 17118.22 88888.00 2019-07-03 05:47:23.000 184 33834.92 299.45 17118.20 88888.00 2019-07-03 05:47:24.000 184 33834.91 299.43 17118.14 88888.00 2019-07-03 05:47:25.000 184 33834.89 299.46 17118.12 37920.08 2019-07-03 05:47:26.000 184 33834.89 299.46 17118.11 88888.00 2019-07-03 05:47:27.000 184 33834.88 299.46 17118.12 88888.00 2019-07-03 05:47:28.000 184 33834.91 299.48 17118.13 88888.00 2019-07-03 05:47:29.000 184 33834.95 299.46 17118.17 88888.00 2019-07-03 05:47:30.000 184 33834.92 299.49 17118.18 37920.07 2019-07-03 05:47:31.000 184 33834.90 299.46 17118.17 88888.00 2019-07-03 05:47:32.000 184 33834.90 299.49 17118.18 88888.00 2019-07-03 05:47:33.000 184 33834.91 299.49 17118.14 88888.00 2019-07-03 05:47:34.000 184 33834.89 299.50 17118.13 88888.00 2019-07-03 05:47:35.000 184 33834.90 299.50 17118.16 37919.97 2019-07-03 05:47:36.000 184 33834.90 299.49 17118.17 88888.00 2019-07-03 05:47:37.000 184 33834.89 299.49 17118.17 88888.00 2019-07-03 05:47:38.000 184 33834.90 299.52 17118.17 88888.00 2019-07-03 05:47:39.000 184 33834.92 299.53 17118.20 88888.00 2019-07-03 05:47:40.000 184 33834.96 299.53 17118.20 37920.08 2019-07-03 05:47:41.000 184 33834.92 299.53 17118.19 88888.00 2019-07-03 05:47:42.000 184 33834.91 299.53 17118.16 88888.00 2019-07-03 05:47:43.000 184 33834.90 299.54 17118.18 88888.00 2019-07-03 05:47:44.000 184 33834.89 299.54 17118.17 88888.00 2019-07-03 05:47:45.000 184 33834.91 299.52 17118.18 37919.97 2019-07-03 05:47:46.000 184 33834.91 299.50 17118.21 88888.00 2019-07-03 05:47:47.000 184 33834.92 299.52 17118.22 88888.00 2019-07-03 05:47:48.000 184 33834.90 299.51 17118.18 88888.00 2019-07-03 05:47:49.000 184 33834.91 299.52 17118.17 88888.00 2019-07-03 05:47:50.000 184 33834.91 299.47 17118.18 37919.94 2019-07-03 05:47:51.000 184 33834.94 299.50 17118.20 88888.00 2019-07-03 05:47:52.000 184 33834.93 299.47 17118.20 88888.00 2019-07-03 05:47:53.000 184 33834.92 299.43 17118.23 88888.00 2019-07-03 05:47:54.000 184 33834.90 299.44 17118.24 88888.00 2019-07-03 05:47:55.000 184 33834.93 299.46 17118.21 37919.96 2019-07-03 05:47:56.000 184 33834.94 299.46 17118.19 88888.00 2019-07-03 05:47:57.000 184 33834.95 299.45 17118.17 88888.00 2019-07-03 05:47:58.000 184 33834.90 299.45 17118.18 88888.00 2019-07-03 05:47:59.000 184 33834.93 299.46 17118.18 88888.00 2019-07-03 05:48:00.000 184 33834.91 299.43 17118.19 37920.00 2019-07-03 05:48:01.000 184 33834.86 299.48 17118.22 88888.00 2019-07-03 05:48:02.000 184 33834.83 299.45 17118.22 88888.00 2019-07-03 05:48:03.000 184 33834.89 299.48 17118.18 88888.00 2019-07-03 05:48:04.000 184 33834.87 299.45 17118.18 88888.00 2019-07-03 05:48:05.000 184 33834.89 299.45 17118.18 37919.97 2019-07-03 05:48:06.000 184 33834.90 299.42 17118.22 88888.00 2019-07-03 05:48:07.000 184 33834.93 299.45 17118.21 88888.00 2019-07-03 05:48:08.000 184 33834.95 299.44 17118.20 88888.00 2019-07-03 05:48:09.000 184 33834.96 299.44 17118.19 88888.00 2019-07-03 05:48:10.000 184 33834.91 299.45 17118.18 37920.05 2019-07-03 05:48:11.000 184 33834.93 299.48 17118.13 88888.00 2019-07-03 05:48:12.000 184 33834.92 299.49 17118.16 88888.00 2019-07-03 05:48:13.000 184 33834.90 299.47 17118.18 88888.00 2019-07-03 05:48:14.000 184 33834.89 299.49 17118.17 88888.00 2019-07-03 05:48:15.000 184 33834.88 299.53 17118.19 37919.96 2019-07-03 05:48:16.000 184 33834.89 299.53 17118.15 88888.00 2019-07-03 05:48:17.000 184 33834.89 299.51 17118.12 88888.00 2019-07-03 05:48:18.000 184 33834.90 299.51 17118.15 88888.00 2019-07-03 05:48:19.000 184 33834.91 299.53 17118.15 88888.00 2019-07-03 05:48:20.000 184 33834.93 299.54 17118.12 37919.99 2019-07-03 05:48:21.000 184 33834.89 299.54 17118.05 88888.00 2019-07-03 05:48:22.000 184 33834.87 299.53 17118.05 88888.00 2019-07-03 05:48:23.000 184 33834.89 299.56 17118.09 88888.00 2019-07-03 05:48:24.000 184 33834.94 299.58 17118.07 88888.00 2019-07-03 05:48:25.000 184 33834.90 299.58 17118.07 37919.97 2019-07-03 05:48:26.000 184 33834.88 299.63 17118.04 88888.00 2019-07-03 05:48:27.000 184 33834.88 299.61 17118.04 88888.00 2019-07-03 05:48:28.000 184 33834.88 299.57 17118.07 88888.00 2019-07-03 05:48:29.000 184 33834.86 299.59 17118.04 88888.00 2019-07-03 05:48:30.000 184 33834.89 299.61 17118.05 37919.89 2019-07-03 05:48:31.000 184 33834.92 299.64 17118.06 88888.00 2019-07-03 05:48:32.000 184 33834.93 299.64 17118.07 88888.00 2019-07-03 05:48:33.000 184 33834.94 299.62 17118.11 88888.00 2019-07-03 05:48:34.000 184 33834.93 299.59 17118.11 88888.00 2019-07-03 05:48:35.000 184 33834.92 299.59 17118.07 37919.94 2019-07-03 05:48:36.000 184 33834.94 299.60 17118.08 88888.00 2019-07-03 05:48:37.000 184 33834.96 299.60 17118.04 88888.00 2019-07-03 05:48:38.000 184 33834.95 299.64 17118.04 88888.00 2019-07-03 05:48:39.000 184 33834.92 299.66 17118.04 88888.00 2019-07-03 05:48:40.000 184 33834.92 299.68 17118.03 37920.00 2019-07-03 05:48:41.000 184 33834.91 299.70 17118.06 88888.00 2019-07-03 05:48:42.000 184 33834.94 299.71 17118.05 88888.00 2019-07-03 05:48:43.000 184 33834.92 299.70 17118.03 88888.00 2019-07-03 05:48:44.000 184 33834.93 299.66 17118.06 88888.00 2019-07-03 05:48:45.000 184 33834.92 299.68 17118.05 37919.92 2019-07-03 05:48:46.000 184 33834.93 299.69 17118.05 88888.00 2019-07-03 05:48:47.000 184 33834.93 299.69 17118.03 88888.00 2019-07-03 05:48:48.000 184 33834.94 299.67 17117.99 88888.00 2019-07-03 05:48:49.000 184 33834.95 299.65 17118.00 88888.00 2019-07-03 05:48:50.000 184 33834.93 299.63 17118.00 37920.04 2019-07-03 05:48:51.000 184 33834.90 299.69 17118.02 88888.00 2019-07-03 05:48:52.000 184 33834.90 299.73 17117.98 88888.00 2019-07-03 05:48:53.000 184 33834.88 299.76 17117.97 88888.00 2019-07-03 05:48:54.000 184 33834.89 299.75 17117.98 88888.00 2019-07-03 05:48:55.000 184 33834.90 299.74 17117.99 37919.92 2019-07-03 05:48:56.000 184 33834.90 299.77 17118.01 88888.00 2019-07-03 05:48:57.000 184 33834.89 299.77 17118.02 88888.00 2019-07-03 05:48:58.000 184 33834.89 299.77 17117.99 88888.00 2019-07-03 05:48:59.000 184 33834.88 299.78 17118.00 88888.00 2019-07-03 05:49:00.000 184 33834.90 299.76 17118.05 37919.94 2019-07-03 05:49:01.000 184 33834.91 299.77 17117.98 88888.00 2019-07-03 05:49:02.000 184 33834.89 299.76 17117.98 88888.00 2019-07-03 05:49:03.000 184 33834.89 299.76 17118.01 88888.00 2019-07-03 05:49:04.000 184 33834.97 299.77 17118.00 88888.00 2019-07-03 05:49:05.000 184 33834.96 299.77 17118.03 37919.93 2019-07-03 05:49:06.000 184 33834.93 299.79 17118.00 88888.00 2019-07-03 05:49:07.000 184 33834.93 299.84 17118.01 88888.00 2019-07-03 05:49:08.000 184 33834.95 299.88 17118.02 88888.00 2019-07-03 05:49:09.000 184 33834.96 299.88 17118.00 88888.00 2019-07-03 05:49:10.000 184 33834.93 299.86 17117.99 37919.97 2019-07-03 05:49:11.000 184 33834.89 299.89 17118.02 88888.00 2019-07-03 05:49:12.000 184 33834.93 299.88 17118.02 88888.00 2019-07-03 05:49:13.000 184 33834.93 299.94 17118.04 88888.00 2019-07-03 05:49:14.000 184 33834.97 299.95 17118.05 88888.00 2019-07-03 05:49:15.000 184 33835.00 299.93 17118.05 37919.95 2019-07-03 05:49:16.000 184 33834.95 299.93 17118.05 88888.00 2019-07-03 05:49:17.000 184 33834.96 299.91 17118.05 88888.00 2019-07-03 05:49:18.000 184 33834.99 299.93 17118.02 88888.00 2019-07-03 05:49:19.000 184 33834.96 299.94 17118.01 88888.00 2019-07-03 05:49:20.000 184 33834.94 299.91 17118.01 37919.93 2019-07-03 05:49:21.000 184 33834.93 299.93 17118.02 88888.00 2019-07-03 05:49:22.000 184 33834.92 299.97 17118.03 88888.00 2019-07-03 05:49:23.000 184 33834.91 300.00 17118.00 88888.00 2019-07-03 05:49:24.000 184 33834.93 300.01 17118.01 88888.00 2019-07-03 05:49:25.000 184 33834.94 300.05 17118.00 37919.95 2019-07-03 05:49:26.000 184 33834.91 300.06 17118.01 88888.00 2019-07-03 05:49:27.000 184 33834.93 300.06 17117.99 88888.00 2019-07-03 05:49:28.000 184 33835.00 300.01 17117.95 88888.00 2019-07-03 05:49:29.000 184 33834.99 299.97 17117.94 88888.00 2019-07-03 05:49:30.000 184 33834.96 300.00 17117.93 37919.98 2019-07-03 05:49:31.000 184 33834.95 300.03 17117.97 88888.00 2019-07-03 05:49:32.000 184 33834.93 300.03 17117.97 88888.00 2019-07-03 05:49:33.000 184 33834.95 300.02 17117.96 88888.00 2019-07-03 05:49:34.000 184 33834.94 300.02 17117.94 88888.00 2019-07-03 05:49:35.000 184 33834.97 300.04 17117.95 37920.02 2019-07-03 05:49:36.000 184 33834.98 300.00 17117.94 88888.00 2019-07-03 05:49:37.000 184 33834.99 300.00 17117.92 88888.00 2019-07-03 05:49:38.000 184 33834.96 300.04 17117.94 88888.00 2019-07-03 05:49:39.000 184 33835.01 300.04 17117.97 88888.00 2019-07-03 05:49:40.000 184 33835.01 300.04 17118.00 37919.99 2019-07-03 05:49:41.000 184 33834.98 300.03 17117.99 88888.00 2019-07-03 05:49:42.000 184 33834.92 300.03 17118.01 88888.00 2019-07-03 05:49:43.000 184 33834.94 300.08 17118.06 88888.00 2019-07-03 05:49:44.000 184 33834.95 300.08 17118.00 88888.00 2019-07-03 05:49:45.000 184 33834.98 300.05 17117.96 37919.85 2019-07-03 05:49:46.000 184 33834.95 300.03 17118.00 88888.00 2019-07-03 05:49:47.000 184 33834.93 300.05 17118.00 88888.00 2019-07-03 05:49:48.000 184 33834.96 300.04 17117.98 88888.00 2019-07-03 05:49:49.000 184 33834.96 300.00 17117.99 88888.00 2019-07-03 05:49:50.000 184 33834.90 300.03 17118.02 37919.87 2019-07-03 05:49:51.000 184 33834.88 300.02 17118.00 88888.00 2019-07-03 05:49:52.000 184 33834.88 300.01 17117.98 88888.00 2019-07-03 05:49:53.000 184 33834.87 300.05 17117.98 88888.00 2019-07-03 05:49:54.000 184 33834.87 300.08 17117.98 88888.00 2019-07-03 05:49:55.000 184 33834.90 300.07 17117.94 37919.95 2019-07-03 05:49:56.000 184 33834.89 300.09 17117.94 88888.00 2019-07-03 05:49:57.000 184 33834.93 300.08 17117.93 88888.00 2019-07-03 05:49:58.000 184 33834.95 300.06 17117.98 88888.00 2019-07-03 05:49:59.000 184 33834.92 300.04 17118.00 88888.00 2019-07-03 05:50:00.000 184 33834.90 300.09 17117.99 37919.86 2019-07-03 05:50:01.000 184 33834.86 300.13 17118.01 88888.00 2019-07-03 05:50:02.000 184 33834.87 300.15 17118.02 88888.00 2019-07-03 05:50:03.000 184 33834.88 300.14 17118.01 88888.00 2019-07-03 05:50:04.000 184 33834.82 300.11 17118.00 88888.00 2019-07-03 05:50:05.000 184 33834.83 300.11 17117.95 37919.85 2019-07-03 05:50:06.000 184 33834.80 300.08 17117.93 88888.00 2019-07-03 05:50:07.000 184 33834.79 300.09 17117.97 88888.00 2019-07-03 05:50:08.000 184 33834.82 300.09 17117.93 88888.00 2019-07-03 05:50:09.000 184 33834.83 300.07 17117.93 88888.00 2019-07-03 05:50:10.000 184 33834.81 300.09 17117.95 37919.83 2019-07-03 05:50:11.000 184 33834.78 300.10 17117.96 88888.00 2019-07-03 05:50:12.000 184 33834.81 300.12 17117.93 88888.00 2019-07-03 05:50:13.000 184 33834.81 300.12 17117.94 88888.00 2019-07-03 05:50:14.000 184 33834.78 300.15 17117.93 88888.00 2019-07-03 05:50:15.000 184 33834.78 300.10 17117.92 37919.78 2019-07-03 05:50:16.000 184 33834.79 300.10 17117.92 88888.00 2019-07-03 05:50:17.000 184 33834.79 300.11 17117.92 88888.00 2019-07-03 05:50:18.000 184 33834.83 300.10 17117.90 88888.00 2019-07-03 05:50:19.000 184 33834.81 300.07 17117.89 88888.00 2019-07-03 05:50:20.000 184 33834.79 300.11 17117.90 37919.85 2019-07-03 05:50:21.000 184 33834.78 300.13 17117.90 88888.00 2019-07-03 05:50:22.000 184 33834.80 300.07 17117.90 88888.00 2019-07-03 05:50:23.000 184 33834.82 300.06 17117.91 88888.00 2019-07-03 05:50:24.000 184 33834.85 300.05 17117.90 88888.00 2019-07-03 05:50:25.000 184 33834.80 300.04 17117.85 37919.76 2019-07-03 05:50:26.000 184 33834.80 300.03 17117.84 88888.00 2019-07-03 05:50:27.000 184 33834.79 300.06 17117.88 88888.00 2019-07-03 05:50:28.000 184 33834.78 300.07 17117.92 88888.00 2019-07-03 05:50:29.000 184 33834.79 300.08 17117.90 88888.00 2019-07-03 05:50:30.000 184 33834.80 300.09 17117.87 37919.86 2019-07-03 05:50:31.000 184 33834.75 300.07 17117.86 88888.00 2019-07-03 05:50:32.000 184 33834.76 300.07 17117.89 88888.00 2019-07-03 05:50:33.000 184 33834.73 300.05 17117.90 88888.00 2019-07-03 05:50:34.000 184 33834.74 300.05 17117.91 88888.00 2019-07-03 05:50:35.000 184 33834.73 300.02 17117.87 37919.79 2019-07-03 05:50:36.000 184 33834.75 300.03 17117.89 88888.00 2019-07-03 05:50:37.000 184 33834.77 300.05 17117.87 88888.00 2019-07-03 05:50:38.000 184 33834.78 300.06 17117.87 88888.00 2019-07-03 05:50:39.000 184 33834.75 300.01 17117.89 88888.00 2019-07-03 05:50:40.000 184 33834.74 300.08 17117.87 37919.82 2019-07-03 05:50:41.000 184 33834.74 300.09 17117.87 88888.00 2019-07-03 05:50:42.000 184 33834.72 300.06 17117.92 88888.00 2019-07-03 05:50:43.000 184 33834.71 300.06 17117.89 88888.00 2019-07-03 05:50:44.000 184 33834.73 300.05 17117.91 88888.00 2019-07-03 05:50:45.000 184 33834.73 300.02 17117.91 37919.81 2019-07-03 05:50:46.000 184 33834.70 300.02 17117.91 88888.00 2019-07-03 05:50:47.000 184 33834.73 300.03 17117.94 88888.00 2019-07-03 05:50:48.000 184 33834.73 299.97 17117.96 88888.00 2019-07-03 05:50:49.000 184 33834.71 299.99 17117.92 88888.00 2019-07-03 05:50:50.000 184 33834.73 299.98 17117.92 37919.75 2019-07-03 05:50:51.000 184 33834.75 299.96 17117.90 88888.00 2019-07-03 05:50:52.000 184 33834.71 299.95 17117.91 88888.00 2019-07-03 05:50:53.000 184 33834.66 299.97 17117.89 88888.00 2019-07-03 05:50:54.000 184 33834.68 299.95 17117.88 88888.00 2019-07-03 05:50:55.000 184 33834.71 299.95 17117.88 37919.74 2019-07-03 05:50:56.000 184 33834.71 299.93 17117.89 88888.00 2019-07-03 05:50:57.000 184 33834.67 299.97 17117.92 88888.00 2019-07-03 05:50:58.000 184 33834.65 299.96 17117.94 88888.00 2019-07-03 05:50:59.000 184 33834.64 299.96 17117.92 88888.00 2019-07-03 05:51:00.000 184 33834.66 299.96 17117.88 37919.69 2019-07-03 05:51:01.000 184 33834.65 299.99 17117.88 88888.00 2019-07-03 05:51:02.000 184 33834.69 300.03 17117.87 88888.00 2019-07-03 05:51:03.000 184 33834.67 300.05 17117.89 88888.00 2019-07-03 05:51:04.000 184 33834.66 300.01 17117.94 88888.00 2019-07-03 05:51:05.000 184 33834.70 299.98 17117.94 37919.75 2019-07-03 05:51:06.000 184 33834.70 300.00 17117.90 88888.00 2019-07-03 05:51:07.000 184 33834.65 300.04 17117.87 88888.00 2019-07-03 05:51:08.000 184 33834.58 300.03 17117.87 88888.00 2019-07-03 05:51:09.000 184 33834.56 299.98 17117.89 88888.00 2019-07-03 05:51:10.000 184 33834.55 299.99 17117.89 37919.60 2019-07-03 05:51:11.000 184 33834.56 300.01 17117.89 88888.00 2019-07-03 05:51:12.000 184 33834.58 299.99 17117.92 88888.00 2019-07-03 05:51:13.000 184 33834.62 299.94 17117.91 88888.00 2019-07-03 05:51:14.000 184 33834.62 299.92 17117.89 88888.00 2019-07-03 05:51:15.000 184 33834.62 299.93 17117.90 37919.65 2019-07-03 05:51:16.000 184 33834.60 299.95 17117.91 88888.00 2019-07-03 05:51:17.000 184 33834.57 299.94 17117.92 88888.00 2019-07-03 05:51:18.000 184 33834.55 299.93 17117.88 88888.00 2019-07-03 05:51:19.000 184 33834.54 299.95 17117.84 88888.00 2019-07-03 05:51:20.000 184 33834.59 299.95 17117.84 37919.57 2019-07-03 05:51:21.000 184 33834.59 299.92 17117.86 88888.00 2019-07-03 05:51:22.000 184 33834.62 299.93 17117.90 88888.00 2019-07-03 05:51:23.000 184 33834.61 299.93 17117.89 88888.00 2019-07-03 05:51:24.000 184 33834.60 299.91 17117.91 88888.00 2019-07-03 05:51:25.000 184 33834.60 299.91 17117.91 37919.63 2019-07-03 05:51:26.000 184 33834.60 299.89 17117.93 88888.00 2019-07-03 05:51:27.000 184 33834.56 299.86 17117.91 88888.00 2019-07-03 05:51:28.000 184 33834.55 299.83 17117.89 88888.00 2019-07-03 05:51:29.000 184 33834.59 299.86 17117.91 88888.00 2019-07-03 05:51:30.000 184 33834.56 299.89 17117.90 37919.69 2019-07-03 05:51:31.000 184 33834.58 299.91 17117.89 88888.00 2019-07-03 05:51:32.000 184 33834.54 299.93 17117.94 88888.00 2019-07-03 05:51:33.000 184 33834.52 299.94 17117.93 88888.00 2019-07-03 05:51:34.000 184 33834.55 299.98 17117.88 88888.00 2019-07-03 05:51:35.000 184 33834.54 299.92 17117.88 37919.59 2019-07-03 05:51:36.000 184 33834.51 299.95 17117.85 88888.00 2019-07-03 05:51:37.000 184 33834.51 299.95 17117.87 88888.00 2019-07-03 05:51:38.000 184 33834.49 299.93 17117.89 88888.00 2019-07-03 05:51:39.000 184 33834.55 299.94 17117.86 88888.00 2019-07-03 05:51:40.000 184 33834.49 299.91 17117.88 37919.63 2019-07-03 05:51:41.000 184 33834.51 299.91 17117.90 88888.00 2019-07-03 05:51:42.000 184 33834.51 299.94 17117.89 88888.00 2019-07-03 05:51:43.000 184 33834.50 299.95 17117.91 88888.00 2019-07-03 05:51:44.000 184 33834.48 299.94 17117.90 88888.00 2019-07-03 05:51:45.000 184 33834.50 299.94 17117.87 37919.57 2019-07-03 05:51:46.000 184 33834.46 299.92 17117.86 88888.00 2019-07-03 05:51:47.000 184 33834.46 299.91 17117.90 88888.00 2019-07-03 05:51:48.000 184 33834.46 299.90 17117.91 88888.00 2019-07-03 05:51:49.000 184 33834.45 299.88 17117.88 88888.00 2019-07-03 05:51:50.000 184 33834.42 299.87 17117.87 37919.52 2019-07-03 05:51:51.000 184 33834.44 299.87 17117.87 88888.00 2019-07-03 05:51:52.000 184 33834.45 299.87 17117.90 88888.00 2019-07-03 05:51:53.000 184 33834.43 299.86 17117.92 88888.00 2019-07-03 05:51:54.000 184 33834.45 299.89 17117.89 88888.00 2019-07-03 05:51:55.000 184 33834.44 299.90 17117.89 37919.49 2019-07-03 05:51:56.000 184 33834.47 299.93 17117.89 88888.00 2019-07-03 05:51:57.000 184 33834.46 299.93 17117.94 88888.00 2019-07-03 05:51:58.000 184 33834.41 299.88 17117.94 88888.00 2019-07-03 05:51:59.000 184 33834.39 299.88 17117.91 88888.00 2019-07-03 05:52:00.000 184 33834.40 299.92 17117.91 37919.42 2019-07-03 05:52:01.000 184 33834.38 299.87 17117.93 88888.00 2019-07-03 05:52:02.000 184 33834.36 299.89 17117.89 88888.00 2019-07-03 05:52:03.000 184 33834.37 299.90 17117.90 88888.00 2019-07-03 05:52:04.000 184 33834.41 299.89 17117.93 88888.00 2019-07-03 05:52:05.000 184 33834.40 299.88 17117.93 37919.44 2019-07-03 05:52:06.000 184 33834.41 299.87 17117.92 88888.00 2019-07-03 05:52:07.000 184 33834.39 299.90 17117.93 88888.00 2019-07-03 05:52:08.000 184 33834.37 299.91 17117.90 88888.00 2019-07-03 05:52:09.000 184 33834.38 299.93 17117.86 88888.00 2019-07-03 05:52:10.000 184 33834.42 299.95 17117.85 37919.38 2019-07-03 05:52:11.000 184 33834.42 299.94 17117.87 88888.00 2019-07-03 05:52:12.000 184 33834.39 299.98 17117.90 88888.00 2019-07-03 05:52:13.000 184 33834.36 299.96 17117.92 88888.00 2019-07-03 05:52:14.000 184 33834.35 299.95 17117.90 88888.00 2019-07-03 05:52:15.000 184 33834.36 299.97 17117.90 37919.38 2019-07-03 05:52:16.000 184 33834.33 300.00 17117.93 88888.00 2019-07-03 05:52:17.000 184 33834.36 299.99 17117.97 88888.00 2019-07-03 05:52:18.000 184 33834.35 300.01 17117.95 88888.00 2019-07-03 05:52:19.000 184 33834.34 300.00 17117.94 88888.00 2019-07-03 05:52:20.000 184 33834.31 300.00 17117.91 37919.47 2019-07-03 05:52:21.000 184 33834.28 299.99 17117.90 88888.00 2019-07-03 05:52:22.000 184 33834.24 299.98 17117.86 88888.00 2019-07-03 05:52:23.000 184 33834.28 299.96 17117.91 88888.00 2019-07-03 05:52:24.000 184 33834.30 300.00 17117.92 88888.00 2019-07-03 05:52:25.000 184 33834.31 299.99 17117.92 37919.33 2019-07-03 05:52:26.000 184 33834.28 299.99 17117.91 88888.00 2019-07-03 05:52:27.000 184 33834.30 299.97 17117.96 88888.00 2019-07-03 05:52:28.000 184 33834.31 299.96 17117.94 88888.00 2019-07-03 05:52:29.000 184 33834.31 299.97 17117.93 88888.00 2019-07-03 05:52:30.000 184 33834.29 299.95 17117.91 37919.43 2019-07-03 05:52:31.000 184 33834.28 299.95 17117.92 88888.00 2019-07-03 05:52:32.000 184 33834.24 299.94 17117.86 88888.00 2019-07-03 05:52:33.000 184 33834.27 299.92 17117.86 88888.00 2019-07-03 05:52:34.000 184 33834.30 299.93 17117.90 88888.00 2019-07-03 05:52:35.000 184 33834.31 299.91 17117.87 37919.42 2019-07-03 05:52:36.000 184 33834.33 299.93 17117.88 88888.00 2019-07-03 05:52:37.000 184 33834.37 299.95 17117.91 88888.00 2019-07-03 05:52:38.000 184 33834.34 299.97 17117.91 88888.00 2019-07-03 05:52:39.000 184 33834.31 299.95 17117.89 88888.00 2019-07-03 05:52:40.000 184 33834.28 299.96 17117.85 37919.34 2019-07-03 05:52:41.000 184 33834.27 299.96 17117.84 88888.00 2019-07-03 05:52:42.000 184 33834.28 299.99 17117.78 88888.00 2019-07-03 05:52:43.000 184 33834.25 299.99 17117.77 88888.00 2019-07-03 05:52:44.000 184 33834.25 300.00 17117.82 88888.00 2019-07-03 05:52:45.000 184 33834.28 300.02 17117.85 37919.30 2019-07-03 05:52:46.000 184 33834.27 299.99 17117.86 88888.00 2019-07-03 05:52:47.000 184 33834.30 299.99 17117.91 88888.00 2019-07-03 05:52:48.000 184 33834.33 299.97 17117.91 88888.00 2019-07-03 05:52:49.000 184 33834.31 299.97 17117.87 88888.00 2019-07-03 05:52:50.000 184 33834.24 299.96 17117.83 37919.34 2019-07-03 05:52:51.000 184 33834.20 299.94 17117.81 88888.00 2019-07-03 05:52:52.000 184 33834.20 299.95 17117.80 88888.00 2019-07-03 05:52:53.000 184 33834.23 299.95 17117.81 88888.00 2019-07-03 05:52:54.000 184 33834.23 299.95 17117.84 88888.00 2019-07-03 05:52:55.000 184 33834.21 299.96 17117.81 37919.30 2019-07-03 05:52:56.000 184 33834.19 299.99 17117.82 88888.00 2019-07-03 05:52:57.000 184 33834.20 300.01 17117.83 88888.00 2019-07-03 05:52:58.000 184 33834.23 299.97 17117.81 88888.00 2019-07-03 05:52:59.000 184 33834.28 300.00 17117.85 88888.00 2019-07-03 05:53:00.000 184 33834.26 300.01 17117.86 37919.26 2019-07-03 05:53:01.000 184 33834.24 300.00 17117.86 88888.00 2019-07-03 05:53:02.000 184 33834.25 299.99 17117.87 88888.00 2019-07-03 05:53:03.000 184 33834.23 300.00 17117.85 88888.00 2019-07-03 05:53:04.000 184 33834.19 299.99 17117.81 88888.00 2019-07-03 05:53:05.000 184 33834.22 299.96 17117.78 37919.29 2019-07-03 05:53:06.000 184 33834.21 299.97 17117.83 88888.00 2019-07-03 05:53:07.000 184 33834.23 300.01 17117.91 88888.00 2019-07-03 05:53:08.000 184 33834.24 300.04 17117.87 88888.00 2019-07-03 05:53:09.000 184 33834.19 300.02 17117.85 88888.00 2019-07-03 05:53:10.000 184 33834.20 300.00 17117.91 37919.30 2019-07-03 05:53:11.000 184 33834.18 300.01 17117.92 88888.00 2019-07-03 05:53:12.000 184 33834.20 300.03 17117.87 88888.00 2019-07-03 05:53:13.000 184 33834.16 300.05 17117.85 88888.00 2019-07-03 05:53:14.000 184 33834.14 300.01 17117.85 88888.00 2019-07-03 05:53:15.000 184 33834.14 300.03 17117.89 37919.28 2019-07-03 05:53:16.000 184 33834.12 300.07 17117.85 88888.00 2019-07-03 05:53:17.000 184 33834.11 300.11 17117.87 88888.00 2019-07-03 05:53:18.000 184 33834.10 300.13 17117.88 88888.00 2019-07-03 05:53:19.000 184 33834.16 300.12 17117.84 88888.00 2019-07-03 05:53:20.000 184 33834.15 300.05 17117.81 37919.22 2019-07-03 05:53:21.000 184 33834.13 300.03 17117.82 88888.00 2019-07-03 05:53:22.000 184 33834.14 300.06 17117.85 88888.00 2019-07-03 05:53:23.000 184 33834.10 300.06 17117.87 88888.00 2019-07-03 05:53:24.000 184 33834.11 300.06 17117.87 88888.00 2019-07-03 05:53:25.000 184 33834.14 300.07 17117.85 37919.23 2019-07-03 05:53:26.000 184 33834.13 300.07 17117.87 88888.00 2019-07-03 05:53:27.000 184 33834.13 300.10 17117.88 88888.00 2019-07-03 05:53:28.000 184 33834.14 300.09 17117.86 88888.00 2019-07-03 05:53:29.000 184 33834.13 300.09 17117.83 88888.00 2019-07-03 05:53:30.000 184 33834.13 300.06 17117.80 37919.20 2019-07-03 05:53:31.000 184 33834.16 300.06 17117.84 88888.00 2019-07-03 05:53:32.000 184 33834.16 300.11 17117.87 88888.00 2019-07-03 05:53:33.000 184 33834.12 300.10 17117.83 88888.00 2019-07-03 05:53:34.000 184 33834.11 300.13 17117.83 88888.00 2019-07-03 05:53:35.000 184 33834.09 300.17 17117.81 37919.16 2019-07-03 05:53:36.000 184 33834.13 300.15 17117.84 88888.00 2019-07-03 05:53:37.000 184 33834.12 300.14 17117.84 88888.00 2019-07-03 05:53:38.000 184 33834.12 300.12 17117.84 88888.00 2019-07-03 05:53:39.000 184 33834.07 300.10 17117.85 88888.00 2019-07-03 05:53:40.000 184 33834.06 300.10 17117.84 37919.08 2019-07-03 05:53:41.000 184 33834.06 300.10 17117.84 88888.00 2019-07-03 05:53:42.000 184 33834.03 300.11 17117.86 88888.00 2019-07-03 05:53:43.000 184 33834.08 300.12 17117.83 88888.00 2019-07-03 05:53:44.000 184 33834.04 300.10 17117.83 88888.00 2019-07-03 05:53:45.000 184 33834.07 300.08 17117.84 37919.13 2019-07-03 05:53:46.000 184 33834.09 300.06 17117.89 88888.00 2019-07-03 05:53:47.000 184 33834.02 300.05 17117.90 88888.00 2019-07-03 05:53:48.000 184 33834.03 300.09 17117.89 88888.00 2019-07-03 05:53:49.000 184 33834.01 300.13 17117.88 88888.00 2019-07-03 05:53:50.000 184 33834.00 300.15 17117.91 37919.08 2019-07-03 05:53:51.000 184 33834.02 300.14 17117.96 88888.00 2019-07-03 05:53:52.000 184 33834.06 300.18 17117.91 88888.00 2019-07-03 05:53:53.000 184 33834.08 300.19 17117.95 88888.00 2019-07-03 05:53:54.000 184 33834.07 300.16 17117.94 88888.00 2019-07-03 05:53:55.000 184 33834.09 300.14 17117.90 37919.09 2019-07-03 05:53:56.000 184 33834.07 300.13 17117.90 88888.00 2019-07-03 05:53:57.000 184 33834.04 300.14 17117.86 88888.00 2019-07-03 05:53:58.000 184 33834.05 300.14 17117.87 88888.00 2019-07-03 05:53:59.000 184 33834.07 300.13 17117.87 88888.00 2019-07-03 05:54:00.000 184 33834.06 300.16 17117.86 37919.02 2019-07-03 05:54:01.000 184 33834.04 300.15 17117.84 88888.00 2019-07-03 05:54:02.000 184 33834.04 300.15 17117.87 88888.00 2019-07-03 05:54:03.000 184 33834.04 300.12 17117.87 88888.00 2019-07-03 05:54:04.000 184 33834.03 300.09 17117.83 88888.00 2019-07-03 05:54:05.000 184 33834.02 300.12 17117.89 37919.10 2019-07-03 05:54:06.000 184 33833.99 300.14 17117.95 88888.00 2019-07-03 05:54:07.000 184 33834.01 300.18 17117.91 88888.00 2019-07-03 05:54:08.000 184 33834.01 300.14 17117.87 88888.00 2019-07-03 05:54:09.000 184 33834.01 300.14 17117.85 88888.00 2019-07-03 05:54:10.000 184 33833.99 300.15 17117.84 37919.01 2019-07-03 05:54:11.000 184 33833.97 300.12 17117.85 88888.00 2019-07-03 05:54:12.000 184 33833.97 300.08 17117.85 88888.00 2019-07-03 05:54:13.000 184 33834.00 300.11 17117.85 88888.00 2019-07-03 05:54:14.000 184 33834.01 300.12 17117.81 88888.00 2019-07-03 05:54:15.000 184 33834.02 300.09 17117.77 37919.10 2019-07-03 05:54:16.000 184 33834.03 300.09 17117.79 88888.00 2019-07-03 05:54:17.000 184 33834.02 300.08 17117.80 88888.00 2019-07-03 05:54:18.000 184 33834.01 300.08 17117.80 88888.00 2019-07-03 05:54:19.000 184 33834.03 300.11 17117.80 88888.00 2019-07-03 05:54:20.000 184 33834.01 300.14 17117.83 37919.02 2019-07-03 05:54:21.000 184 33834.02 300.11 17117.87 88888.00 2019-07-03 05:54:22.000 184 33834.04 300.14 17117.81 88888.00 2019-07-03 05:54:23.000 184 33834.02 300.10 17117.80 88888.00 2019-07-03 05:54:24.000 184 33834.01 300.11 17117.82 88888.00 2019-07-03 05:54:25.000 184 33834.05 300.10 17117.78 37919.02 2019-07-03 05:54:26.000 184 33834.05 300.13 17117.78 88888.00 2019-07-03 05:54:27.000 184 33834.01 300.13 17117.79 88888.00 2019-07-03 05:54:28.000 184 33834.00 300.15 17117.79 88888.00 2019-07-03 05:54:29.000 184 33834.03 300.17 17117.80 88888.00 2019-07-03 05:54:30.000 184 33833.98 300.18 17117.83 37919.00 2019-07-03 05:54:31.000 184 33833.99 300.16 17117.85 88888.00 2019-07-03 05:54:32.000 184 33833.98 300.12 17117.87 88888.00 2019-07-03 05:54:33.000 184 33833.99 300.14 17117.84 88888.00 2019-07-03 05:54:34.000 184 33833.99 300.15 17117.82 88888.00 2019-07-03 05:54:35.000 184 33833.95 300.15 17117.84 37918.93 2019-07-03 05:54:36.000 184 33833.92 300.13 17117.86 88888.00 2019-07-03 05:54:37.000 184 33833.96 300.13 17117.90 88888.00 2019-07-03 05:54:38.000 184 33833.99 300.11 17117.85 88888.00 2019-07-03 05:54:39.000 184 33834.00 300.10 17117.84 88888.00 2019-07-03 05:54:40.000 184 33834.03 300.10 17117.82 37918.99 2019-07-03 05:54:41.000 184 33834.01 300.13 17117.86 88888.00 2019-07-03 05:54:42.000 184 33833.99 300.14 17117.85 88888.00 2019-07-03 05:54:43.000 184 33833.97 300.13 17117.84 88888.00 2019-07-03 05:54:44.000 184 33833.95 300.11 17117.81 88888.00 2019-07-03 05:54:45.000 184 33833.93 300.14 17117.85 37918.94 2019-07-03 05:54:46.000 184 33833.96 300.14 17117.84 88888.00 2019-07-03 05:54:47.000 184 33833.99 300.14 17117.84 88888.00 2019-07-03 05:54:48.000 184 33833.96 300.18 17117.82 88888.00 2019-07-03 05:54:49.000 184 33833.95 300.15 17117.86 88888.00 2019-07-03 05:54:50.000 184 33833.97 300.16 17117.84 37919.02 2019-07-03 05:54:51.000 184 33833.96 300.18 17117.85 88888.00 2019-07-03 05:54:52.000 184 33833.95 300.19 17117.87 88888.00 2019-07-03 05:54:53.000 184 33833.94 300.16 17117.90 88888.00 2019-07-03 05:54:54.000 184 33833.94 300.16 17117.89 88888.00 2019-07-03 05:54:55.000 184 33833.94 300.16 17117.89 37919.00 2019-07-03 05:54:56.000 184 33833.90 300.15 17117.88 88888.00 2019-07-03 05:54:57.000 184 33833.94 300.16 17117.86 88888.00 2019-07-03 05:54:58.000 184 33833.96 300.12 17117.88 88888.00 2019-07-03 05:54:59.000 184 33833.94 300.16 17117.87 88888.00 2019-07-03 05:55:00.000 184 33833.90 300.18 17117.86 37918.97 2019-07-03 05:55:01.000 184 33833.90 300.20 17117.88 88888.00 2019-07-03 05:55:02.000 184 33833.89 300.16 17117.84 88888.00 2019-07-03 05:55:03.000 184 33833.85 300.15 17117.84 88888.00 2019-07-03 05:55:04.000 184 33833.87 300.16 17117.86 88888.00 2019-07-03 05:55:05.000 184 33833.88 300.12 17117.87 37918.93 2019-07-03 05:55:06.000 184 33833.86 300.12 17117.82 88888.00 2019-07-03 05:55:07.000 184 33833.88 300.15 17117.88 88888.00 2019-07-03 05:55:08.000 184 33833.88 300.18 17117.90 88888.00 2019-07-03 05:55:09.000 184 33833.88 300.19 17117.90 88888.00 2019-07-03 05:55:10.000 184 33833.87 300.11 17117.89 37918.94 2019-07-03 05:55:11.000 184 33833.87 300.08 17117.88 88888.00 2019-07-03 05:55:12.000 184 33833.85 300.09 17117.85 88888.00 2019-07-03 05:55:13.000 184 33833.83 300.13 17117.87 88888.00 2019-07-03 05:55:14.000 184 33833.79 300.11 17117.88 88888.00 2019-07-03 05:55:15.000 184 33833.79 300.12 17117.91 37918.91 2019-07-03 05:55:16.000 184 33833.79 300.10 17117.91 88888.00 2019-07-03 05:55:17.000 184 33833.81 300.06 17117.90 88888.00 2019-07-03 05:55:18.000 184 33833.82 300.08 17117.91 88888.00 2019-07-03 05:55:19.000 184 33833.81 300.10 17117.89 88888.00 2019-07-03 05:55:20.000 184 33833.79 300.11 17117.89 37918.85 2019-07-03 05:55:21.000 184 33833.77 300.14 17117.92 88888.00 2019-07-03 05:55:22.000 184 33833.76 300.10 17117.93 88888.00 2019-07-03 05:55:23.000 184 33833.77 300.11 17117.94 88888.00 2019-07-03 05:55:24.000 184 33833.78 300.11 17117.89 88888.00 2019-07-03 05:55:25.000 184 33833.84 300.12 17117.87 37918.82 2019-07-03 05:55:26.000 184 33833.77 300.12 17117.87 88888.00 2019-07-03 05:55:27.000 184 33833.81 300.11 17117.89 88888.00 2019-07-03 05:55:28.000 184 33833.79 300.12 17117.88 88888.00 2019-07-03 05:55:29.000 184 33833.78 300.17 17117.86 88888.00 2019-07-03 05:55:30.000 184 33833.79 300.18 17117.86 37918.89 2019-07-03 05:55:31.000 184 33833.75 300.19 17117.84 88888.00 2019-07-03 05:55:32.000 184 33833.72 300.18 17117.87 88888.00 2019-07-03 05:55:33.000 184 33833.70 300.14 17117.86 88888.00 2019-07-03 05:55:34.000 184 33833.71 300.13 17117.80 88888.00 2019-07-03 05:55:35.000 184 33833.73 300.15 17117.79 37918.78 2019-07-03 05:55:36.000 184 33833.74 300.15 17117.83 88888.00 2019-07-03 05:55:37.000 184 33833.73 300.20 17117.86 88888.00 2019-07-03 05:55:38.000 184 33833.71 300.18 17117.88 88888.00 2019-07-03 05:55:39.000 184 33833.74 300.21 17117.85 88888.00 2019-07-03 05:55:40.000 184 33833.74 300.24 17117.82 37918.88 2019-07-03 05:55:41.000 184 33833.73 300.27 17117.87 88888.00 2019-07-03 05:55:42.000 184 33833.69 300.23 17117.83 88888.00 2019-07-03 05:55:43.000 184 33833.74 300.18 17117.80 88888.00 2019-07-03 05:55:44.000 184 33833.72 300.17 17117.78 88888.00 2019-07-03 05:55:45.000 184 33833.73 300.19 17117.82 37918.86 2019-07-03 05:55:46.000 184 33833.70 300.19 17117.83 88888.00 2019-07-03 05:55:47.000 184 33833.72 300.22 17117.80 88888.00 2019-07-03 05:55:48.000 184 33833.72 300.20 17117.79 88888.00 2019-07-03 05:55:49.000 184 33833.70 300.24 17117.80 88888.00 2019-07-03 05:55:50.000 184 33833.70 300.22 17117.80 37918.88 2019-07-03 05:55:51.000 184 33833.70 300.19 17117.85 88888.00 2019-07-03 05:55:52.000 184 33833.72 300.23 17117.87 88888.00 2019-07-03 05:55:53.000 184 33833.75 300.24 17117.85 88888.00 2019-07-03 05:55:54.000 184 33833.74 300.20 17117.85 88888.00 2019-07-03 05:55:55.000 184 33833.74 300.19 17117.85 37918.76 2019-07-03 05:55:56.000 184 33833.76 300.21 17117.82 88888.00 2019-07-03 05:55:57.000 184 33833.77 300.21 17117.78 88888.00 2019-07-03 05:55:58.000 184 33833.76 300.17 17117.77 88888.00 2019-07-03 05:55:59.000 184 33833.76 300.22 17117.81 88888.00 2019-07-03 05:56:00.000 184 33833.77 300.19 17117.76 37918.87 2019-07-03 05:56:01.000 184 33833.77 300.23 17117.75 88888.00 2019-07-03 05:56:02.000 184 33833.78 300.27 17117.81 88888.00 2019-07-03 05:56:03.000 184 33833.75 300.29 17117.80 88888.00 2019-07-03 05:56:04.000 184 33833.76 300.33 17117.79 88888.00 2019-07-03 05:56:05.000 184 33833.74 300.28 17117.81 37918.80 2019-07-03 05:56:06.000 184 33833.73 300.29 17117.80 88888.00 2019-07-03 05:56:07.000 184 33833.71 300.27 17117.83 88888.00 2019-07-03 05:56:08.000 184 33833.75 300.25 17117.78 88888.00 2019-07-03 05:56:09.000 184 33833.76 300.28 17117.80 88888.00 2019-07-03 05:56:10.000 184 33833.77 300.27 17117.79 37918.82 2019-07-03 05:56:11.000 184 33833.78 300.30 17117.77 88888.00 2019-07-03 05:56:12.000 184 33833.77 300.31 17117.76 88888.00 2019-07-03 05:56:13.000 184 33833.79 300.32 17117.78 88888.00 2019-07-03 05:56:14.000 184 33833.76 300.35 17117.76 88888.00 2019-07-03 05:56:15.000 184 33833.75 300.35 17117.76 37918.83 2019-07-03 05:56:16.000 184 33833.81 300.42 17117.74 88888.00 2019-07-03 05:56:17.000 184 33833.80 300.48 17117.70 88888.00 2019-07-03 05:56:18.000 184 33833.84 300.44 17117.74 88888.00 2019-07-03 05:56:19.000 184 33833.83 300.40 17117.76 88888.00 2019-07-03 05:56:20.000 184 33833.81 300.41 17117.72 37918.81 2019-07-03 05:56:21.000 184 33833.78 300.38 17117.77 88888.00 2019-07-03 05:56:22.000 184 33833.81 300.39 17117.79 88888.00 2019-07-03 05:56:23.000 184 33833.78 300.43 17117.80 88888.00 2019-07-03 05:56:24.000 184 33833.75 300.45 17117.77 88888.00 2019-07-03 05:56:25.000 184 33833.77 300.42 17117.76 37918.86 2019-07-03 05:56:26.000 184 33833.78 300.36 17117.76 88888.00 2019-07-03 05:56:27.000 184 33833.75 300.36 17117.72 88888.00 2019-07-03 05:56:28.000 184 33833.75 300.37 17117.70 88888.00 2019-07-03 05:56:29.000 184 33833.75 300.41 17117.71 88888.00 2019-07-03 05:56:30.000 184 33833.73 300.42 17117.76 37918.79 2019-07-03 05:56:31.000 184 33833.75 300.39 17117.78 88888.00 2019-07-03 05:56:32.000 184 33833.75 300.40 17117.76 88888.00 2019-07-03 05:56:33.000 184 33833.77 300.44 17117.74 88888.00 2019-07-03 05:56:34.000 184 33833.79 300.45 17117.76 88888.00 2019-07-03 05:56:35.000 184 33833.77 300.43 17117.80 37918.83 2019-07-03 05:56:36.000 184 33833.80 300.44 17117.78 88888.00 2019-07-03 05:56:37.000 184 33833.81 300.47 17117.77 88888.00 2019-07-03 05:56:38.000 184 33833.79 300.48 17117.79 88888.00 2019-07-03 05:56:39.000 184 33833.80 300.51 17117.78 88888.00 2019-07-03 05:56:40.000 184 33833.80 300.50 17117.78 37918.88 2019-07-03 05:56:41.000 184 33833.80 300.50 17117.80 88888.00 2019-07-03 05:56:42.000 184 33833.77 300.48 17117.79 88888.00 2019-07-03 05:56:43.000 184 33833.76 300.49 17117.78 88888.00 2019-07-03 05:56:44.000 184 33833.79 300.47 17117.78 88888.00 2019-07-03 05:56:45.000 184 33833.79 300.46 17117.77 37918.83 2019-07-03 05:56:46.000 184 33833.79 300.46 17117.76 88888.00 2019-07-03 05:56:47.000 184 33833.79 300.48 17117.78 88888.00 2019-07-03 05:56:48.000 184 33833.79 300.51 17117.73 88888.00 2019-07-03 05:56:49.000 184 33833.78 300.49 17117.69 88888.00 2019-07-03 05:56:50.000 184 33833.78 300.50 17117.68 37918.79 2019-07-03 05:56:51.000 184 33833.78 300.51 17117.69 88888.00 2019-07-03 05:56:52.000 184 33833.76 300.50 17117.66 88888.00 2019-07-03 05:56:53.000 184 33833.77 300.52 17117.68 88888.00 2019-07-03 05:56:54.000 184 33833.77 300.52 17117.70 88888.00 2019-07-03 05:56:55.000 184 33833.75 300.53 17117.70 37918.84 2019-07-03 05:56:56.000 184 33833.79 300.54 17117.71 88888.00 2019-07-03 05:56:57.000 184 33833.78 300.57 17117.71 88888.00 2019-07-03 05:56:58.000 184 33833.78 300.60 17117.69 88888.00 2019-07-03 05:56:59.000 184 33833.83 300.59 17117.70 88888.00 2019-07-03 05:57:00.000 184 33833.82 300.62 17117.66 37918.84 2019-07-03 05:57:01.000 184 33833.82 300.62 17117.66 88888.00 2019-07-03 05:57:02.000 184 33833.81 300.61 17117.65 88888.00 2019-07-03 05:57:03.000 184 33833.79 300.65 17117.66 88888.00 2019-07-03 05:57:04.000 184 33833.76 300.66 17117.67 88888.00 2019-07-03 05:57:05.000 184 33833.72 300.65 17117.64 37918.78 2019-07-03 05:57:06.000 184 33833.75 300.62 17117.69 88888.00 2019-07-03 05:57:07.000 184 33833.76 300.63 17117.67 88888.00 2019-07-03 05:57:08.000 184 33833.77 300.61 17117.66 88888.00 2019-07-03 05:57:09.000 184 33833.80 300.61 17117.72 88888.00 2019-07-03 05:57:10.000 184 33833.78 300.64 17117.72 37918.77 2019-07-03 05:57:11.000 184 33833.74 300.67 17117.69 88888.00 2019-07-03 05:57:12.000 184 33833.76 300.64 17117.68 88888.00 2019-07-03 05:57:13.000 184 33833.76 300.63 17117.71 88888.00 2019-07-03 05:57:14.000 184 33833.76 300.63 17117.75 88888.00 2019-07-03 05:57:15.000 184 33833.75 300.62 17117.73 37918.80 2019-07-03 05:57:16.000 184 33833.75 300.59 17117.73 88888.00 2019-07-03 05:57:17.000 184 33833.70 300.63 17117.73 88888.00 2019-07-03 05:57:18.000 184 33833.70 300.66 17117.68 88888.00 2019-07-03 05:57:19.000 184 33833.68 300.68 17117.71 88888.00 2019-07-03 05:57:20.000 184 33833.68 300.66 17117.70 37918.71 2019-07-03 05:57:21.000 184 33833.66 300.68 17117.69 88888.00 2019-07-03 05:57:22.000 184 33833.69 300.69 17117.68 88888.00 2019-07-03 05:57:23.000 184 33833.70 300.68 17117.69 88888.00 2019-07-03 05:57:24.000 184 33833.69 300.66 17117.66 88888.00 2019-07-03 05:57:25.000 184 33833.71 300.64 17117.68 37918.75 2019-07-03 05:57:26.000 184 33833.72 300.60 17117.70 88888.00 2019-07-03 05:57:27.000 184 33833.72 300.60 17117.71 88888.00 2019-07-03 05:57:28.000 184 33833.71 300.59 17117.67 88888.00 2019-07-03 05:57:29.000 184 33833.72 300.58 17117.68 88888.00 2019-07-03 05:57:30.000 184 33833.67 300.58 17117.65 37918.81 2019-07-03 05:57:31.000 184 33833.71 300.58 17117.62 88888.00 2019-07-03 05:57:32.000 184 33833.73 300.59 17117.62 88888.00 2019-07-03 05:57:33.000 184 33833.69 300.57 17117.66 88888.00 2019-07-03 05:57:34.000 184 33833.70 300.57 17117.65 88888.00 2019-07-03 05:57:35.000 184 33833.73 300.59 17117.62 37918.77 2019-07-03 05:57:36.000 184 33833.72 300.63 17117.57 88888.00 2019-07-03 05:57:37.000 184 33833.72 300.65 17117.60 88888.00 2019-07-03 05:57:38.000 184 33833.69 300.67 17117.64 88888.00 2019-07-03 05:57:39.000 184 33833.69 300.68 17117.61 88888.00 2019-07-03 05:57:40.000 184 33833.67 300.69 17117.64 37918.76 2019-07-03 05:57:41.000 184 33833.64 300.69 17117.58 88888.00 2019-07-03 05:57:42.000 184 33833.67 300.65 17117.56 88888.00 2019-07-03 05:57:43.000 184 33833.71 300.68 17117.61 88888.00 2019-07-03 05:57:44.000 184 33833.68 300.70 17117.64 88888.00 2019-07-03 05:57:45.000 184 33833.69 300.71 17117.65 37918.79 2019-07-03 05:57:46.000 184 33833.70 300.71 17117.60 88888.00 2019-07-03 05:57:47.000 184 33833.71 300.72 17117.62 88888.00 2019-07-03 05:57:48.000 184 33833.66 300.73 17117.59 88888.00 2019-07-03 05:57:49.000 184 33833.65 300.78 17117.57 88888.00 2019-07-03 05:57:50.000 184 33833.63 300.79 17117.58 37918.71 2019-07-03 05:57:51.000 184 33833.63 300.80 17117.60 88888.00 2019-07-03 05:57:52.000 184 33833.64 300.83 17117.62 88888.00 2019-07-03 05:57:53.000 184 33833.63 300.87 17117.65 88888.00 2019-07-03 05:57:54.000 184 33833.63 300.79 17117.64 88888.00 2019-07-03 05:57:55.000 184 33833.61 300.84 17117.63 37918.75 2019-07-03 05:57:56.000 184 33833.63 300.80 17117.62 88888.00 2019-07-03 05:57:57.000 184 33833.69 300.81 17117.64 88888.00 2019-07-03 05:57:58.000 184 33833.71 300.81 17117.64 88888.00 2019-07-03 05:57:59.000 184 33833.74 300.81 17117.65 88888.00 2019-07-03 05:58:00.000 184 33833.76 300.82 17117.66 37918.76 2019-07-03 05:58:01.000 184 33833.75 300.81 17117.66 88888.00 2019-07-03 05:58:02.000 184 33833.71 300.79 17117.61 88888.00 2019-07-03 05:58:03.000 184 33833.70 300.80 17117.57 88888.00 2019-07-03 05:58:04.000 184 33833.72 300.82 17117.53 88888.00 2019-07-03 05:58:05.000 184 33833.73 300.82 17117.53 37918.75 2019-07-03 05:58:06.000 184 33833.71 300.82 17117.55 88888.00 2019-07-03 05:58:07.000 184 33833.69 300.84 17117.58 88888.00 2019-07-03 05:58:08.000 184 33833.68 300.82 17117.57 88888.00 2019-07-03 05:58:09.000 184 33833.70 300.84 17117.56 88888.00 2019-07-03 05:58:10.000 184 33833.72 300.84 17117.56 37918.71 2019-07-03 05:58:11.000 184 33833.76 300.86 17117.54 88888.00 2019-07-03 05:58:12.000 184 33833.72 300.86 17117.54 88888.00 2019-07-03 05:58:13.000 184 33833.74 300.80 17117.55 88888.00 2019-07-03 05:58:14.000 184 33833.73 300.80 17117.57 88888.00 2019-07-03 05:58:15.000 184 33833.74 300.87 17117.58 37918.77 2019-07-03 05:58:16.000 184 33833.75 300.87 17117.59 88888.00 2019-07-03 05:58:17.000 184 33833.73 300.85 17117.54 88888.00 2019-07-03 05:58:18.000 184 33833.69 300.82 17117.53 88888.00 2019-07-03 05:58:19.000 184 33833.74 300.83 17117.56 88888.00 2019-07-03 05:58:20.000 184 33833.73 300.86 17117.57 37918.77 2019-07-03 05:58:21.000 184 33833.67 300.85 17117.57 88888.00 2019-07-03 05:58:22.000 184 33833.66 300.86 17117.52 88888.00 2019-07-03 05:58:23.000 184 33833.67 300.88 17117.54 88888.00 2019-07-03 05:58:24.000 184 33833.67 300.89 17117.54 88888.00 2019-07-03 05:58:25.000 184 33833.70 300.87 17117.54 37918.71 2019-07-03 05:58:26.000 184 33833.69 300.86 17117.57 88888.00 2019-07-03 05:58:27.000 184 33833.64 300.84 17117.53 88888.00 2019-07-03 05:58:28.000 184 33833.64 300.85 17117.51 88888.00 2019-07-03 05:58:29.000 184 33833.61 300.87 17117.53 88888.00 2019-07-03 05:58:30.000 184 33833.61 300.86 17117.52 37918.69 2019-07-03 05:58:31.000 184 33833.63 300.84 17117.49 88888.00 2019-07-03 05:58:32.000 184 33833.64 300.83 17117.51 88888.00 2019-07-03 05:58:33.000 184 33833.66 300.86 17117.50 88888.00 2019-07-03 05:58:34.000 184 33833.64 300.87 17117.48 88888.00 2019-07-03 05:58:35.000 184 33833.61 300.87 17117.48 37918.67 2019-07-03 05:58:36.000 184 33833.63 300.90 17117.51 88888.00 2019-07-03 05:58:37.000 184 33833.66 300.93 17117.49 88888.00 2019-07-03 05:58:38.000 184 33833.65 300.94 17117.47 88888.00 2019-07-03 05:58:39.000 184 33833.67 300.94 17117.45 88888.00 2019-07-03 05:58:40.000 184 33833.67 300.95 17117.47 37918.71 2019-07-03 05:58:41.000 184 33833.65 300.95 17117.47 88888.00 2019-07-03 05:58:42.000 184 33833.65 300.96 17117.48 88888.00 2019-07-03 05:58:43.000 184 33833.64 300.95 17117.50 88888.00 2019-07-03 05:58:44.000 184 33833.66 300.91 17117.50 88888.00 2019-07-03 05:58:45.000 184 33833.69 300.93 17117.51 37918.64 2019-07-03 05:58:46.000 184 33833.71 300.95 17117.54 88888.00 2019-07-03 05:58:47.000 184 33833.71 300.87 17117.52 88888.00 2019-07-03 05:58:48.000 184 33833.69 300.90 17117.55 88888.00 2019-07-03 05:58:49.000 184 33833.68 300.94 17117.52 88888.00 2019-07-03 05:58:50.000 184 33833.68 300.92 17117.48 37918.64 2019-07-03 05:58:51.000 184 33833.71 300.92 17117.46 88888.00 2019-07-03 05:58:52.000 184 33833.71 300.94 17117.48 88888.00 2019-07-03 05:58:53.000 184 33833.72 300.91 17117.50 88888.00 2019-07-03 05:58:54.000 184 33833.72 300.94 17117.51 88888.00 2019-07-03 05:58:55.000 184 33833.72 300.95 17117.50 37918.67 2019-07-03 05:58:56.000 184 33833.73 300.96 17117.48 88888.00 2019-07-03 05:58:57.000 184 33833.74 300.97 17117.47 88888.00 2019-07-03 05:58:58.000 184 33833.73 300.99 17117.50 88888.00 2019-07-03 05:58:59.000 184 33833.73 301.00 17117.52 88888.00 2019-07-03 05:59:00.000 184 33833.74 301.03 17117.50 37918.66 2019-07-03 05:59:01.000 184 33833.75 301.05 17117.53 88888.00 2019-07-03 05:59:02.000 184 33833.76 301.02 17117.52 88888.00 2019-07-03 05:59:03.000 184 33833.78 301.06 17117.52 88888.00 2019-07-03 05:59:04.000 184 33833.71 301.07 17117.54 88888.00 2019-07-03 05:59:05.000 184 33833.67 301.05 17117.57 37918.66 2019-07-03 05:59:06.000 184 33833.70 301.06 17117.55 88888.00 2019-07-03 05:59:07.000 184 33833.72 301.06 17117.52 88888.00 2019-07-03 05:59:08.000 184 33833.69 301.03 17117.50 88888.00 2019-07-03 05:59:09.000 184 33833.69 301.03 17117.47 88888.00 2019-07-03 05:59:10.000 184 33833.73 301.06 17117.48 37918.67 2019-07-03 05:59:11.000 184 33833.73 301.09 17117.45 88888.00 2019-07-03 05:59:12.000 184 33833.72 301.14 17117.46 88888.00 2019-07-03 05:59:13.000 184 33833.74 301.12 17117.49 88888.00 2019-07-03 05:59:14.000 184 33833.70 301.07 17117.43 88888.00 2019-07-03 05:59:15.000 184 33833.72 301.02 17117.43 37918.74 2019-07-03 05:59:16.000 184 33833.74 301.02 17117.44 88888.00 2019-07-03 05:59:17.000 184 33833.68 301.03 17117.42 88888.00 2019-07-03 05:59:18.000 184 33833.66 301.02 17117.39 88888.00 2019-07-03 05:59:19.000 184 33833.67 301.04 17117.45 88888.00 2019-07-03 05:59:20.000 184 33833.70 301.01 17117.43 37918.66 2019-07-03 05:59:21.000 184 33833.70 301.03 17117.44 88888.00 2019-07-03 05:59:22.000 184 33833.69 301.05 17117.45 88888.00 2019-07-03 05:59:23.000 184 33833.71 301.06 17117.46 88888.00 2019-07-03 05:59:24.000 184 33833.72 301.06 17117.47 88888.00 2019-07-03 05:59:25.000 184 33833.69 301.03 17117.46 37918.69 2019-07-03 05:59:26.000 184 33833.68 301.05 17117.49 88888.00 2019-07-03 05:59:27.000 184 33833.73 301.06 17117.47 88888.00 2019-07-03 05:59:28.000 184 33833.72 301.06 17117.39 88888.00 2019-07-03 05:59:29.000 184 33833.72 301.07 17117.38 88888.00 2019-07-03 05:59:30.000 184 33833.68 301.07 17117.40 37918.68 2019-07-03 05:59:31.000 184 33833.71 301.09 17117.44 88888.00 2019-07-03 05:59:32.000 184 33833.68 301.08 17117.44 88888.00 2019-07-03 05:59:33.000 184 33833.69 301.14 17117.37 88888.00 2019-07-03 05:59:34.000 184 33833.65 301.13 17117.36 88888.00 2019-07-03 05:59:35.000 184 33833.67 301.13 17117.36 37918.70 2019-07-03 05:59:36.000 184 33833.69 301.12 17117.37 88888.00 2019-07-03 05:59:37.000 184 33833.71 301.12 17117.43 88888.00 2019-07-03 05:59:38.000 184 33833.67 301.13 17117.41 88888.00 2019-07-03 05:59:39.000 184 33833.65 301.11 17117.41 88888.00 2019-07-03 05:59:40.000 184 33833.65 301.15 17117.39 37918.68 2019-07-03 05:59:41.000 184 33833.69 301.15 17117.38 88888.00 2019-07-03 05:59:42.000 184 33833.62 301.15 17117.39 88888.00 2019-07-03 05:59:43.000 184 33833.64 301.15 17117.40 88888.00 2019-07-03 05:59:44.000 184 33833.64 301.12 17117.42 88888.00 2019-07-03 05:59:45.000 184 33833.67 301.15 17117.44 37918.58 2019-07-03 05:59:46.000 184 33833.67 301.16 17117.38 88888.00 2019-07-03 05:59:47.000 184 33833.69 301.14 17117.35 88888.00 2019-07-03 05:59:48.000 184 33833.69 301.12 17117.32 88888.00 2019-07-03 05:59:49.000 184 33833.70 301.09 17117.34 88888.00 2019-07-03 05:59:50.000 184 33833.71 301.10 17117.35 37918.65 2019-07-03 05:59:51.000 184 33833.71 301.13 17117.36 88888.00 2019-07-03 05:59:52.000 184 33833.75 301.10 17117.37 88888.00 2019-07-03 05:59:53.000 184 33833.78 301.10 17117.34 88888.00 2019-07-03 05:59:54.000 184 33833.77 301.13 17117.30 88888.00 2019-07-03 05:59:55.000 184 33833.76 301.16 17117.30 37918.63 2019-07-03 05:59:56.000 184 33833.75 301.19 17117.28 88888.00 2019-07-03 05:59:57.000 184 33833.76 301.23 17117.29 88888.00 2019-07-03 05:59:58.000 184 33833.77 301.25 17117.29 88888.00 2019-07-03 05:59:59.000 184 33833.82 301.25 17117.29 88888.00 2019-07-03 06:00:00.000 184 33833.80 301.26 17117.35 37918.71 2019-07-03 06:00:01.000 184 33833.76 301.32 17117.34 88888.00 2019-07-03 06:00:02.000 184 33833.75 301.32 17117.34 88888.00 2019-07-03 06:00:03.000 184 33833.79 301.34 17117.33 88888.00 2019-07-03 06:00:04.000 184 33833.81 301.33 17117.33 88888.00 2019-07-03 06:00:05.000 184 33833.80 301.35 17117.35 37918.73 2019-07-03 06:00:06.000 184 33833.78 301.41 17117.33 88888.00 2019-07-03 06:00:07.000 184 33833.79 301.40 17117.31 88888.00 2019-07-03 06:00:08.000 184 33833.77 301.41 17117.29 88888.00 2019-07-03 06:00:09.000 184 33833.79 301.41 17117.30 88888.00 2019-07-03 06:00:10.000 184 33833.81 301.39 17117.29 37918.58 2019-07-03 06:00:11.000 184 33833.77 301.40 17117.29 88888.00 2019-07-03 06:00:12.000 184 33833.70 301.40 17117.30 88888.00 2019-07-03 06:00:13.000 184 33833.72 301.42 17117.31 88888.00 2019-07-03 06:00:14.000 184 33833.74 301.45 17117.34 88888.00 2019-07-03 06:00:15.000 184 33833.73 301.48 17117.33 37918.73 2019-07-03 06:00:16.000 184 33833.73 301.50 17117.33 88888.00 2019-07-03 06:00:17.000 184 33833.74 301.49 17117.32 88888.00 2019-07-03 06:00:18.000 184 33833.77 301.44 17117.33 88888.00 2019-07-03 06:00:19.000 184 33833.79 301.42 17117.34 88888.00 2019-07-03 06:00:20.000 184 33833.78 301.45 17117.34 37918.66 2019-07-03 06:00:21.000 184 33833.78 301.42 17117.34 88888.00 2019-07-03 06:00:22.000 184 33833.75 301.42 17117.35 88888.00 2019-07-03 06:00:23.000 184 33833.77 301.45 17117.34 88888.00 2019-07-03 06:00:24.000 184 33833.80 301.46 17117.36 88888.00 2019-07-03 06:00:25.000 184 33833.76 301.44 17117.37 37918.68 2019-07-03 06:00:26.000 184 33833.73 301.45 17117.40 88888.00 2019-07-03 06:00:27.000 184 33833.73 301.44 17117.40 88888.00 2019-07-03 06:00:28.000 184 33833.74 301.43 17117.37 88888.00 2019-07-03 06:00:29.000 184 33833.72 301.43 17117.37 88888.00 2019-07-03 06:00:30.000 184 33833.77 301.43 17117.35 37918.68 2019-07-03 06:00:31.000 184 33833.77 301.47 17117.36 88888.00 2019-07-03 06:00:32.000 184 33833.72 301.49 17117.39 88888.00 2019-07-03 06:00:33.000 184 33833.71 301.48 17117.40 88888.00 2019-07-03 06:00:34.000 184 33833.70 301.49 17117.35 88888.00 2019-07-03 06:00:35.000 184 33833.72 301.50 17117.33 37918.64 2019-07-03 06:00:36.000 184 33833.75 301.50 17117.35 88888.00 2019-07-03 06:00:37.000 184 33833.75 301.52 17117.35 88888.00 2019-07-03 06:00:38.000 184 33833.77 301.54 17117.35 88888.00 2019-07-03 06:00:39.000 184 33833.79 301.57 17117.33 88888.00 2019-07-03 06:00:40.000 184 33833.77 301.57 17117.32 37918.61 2019-07-03 06:00:41.000 184 33833.80 301.58 17117.35 88888.00 2019-07-03 06:00:42.000 184 33833.81 301.58 17117.33 88888.00 2019-07-03 06:00:43.000 184 33833.77 301.56 17117.30 88888.00 2019-07-03 06:00:44.000 184 33833.80 301.58 17117.32 88888.00 2019-07-03 06:00:45.000 184 33833.80 301.57 17117.33 37918.71 2019-07-03 06:00:46.000 184 33833.80 301.57 17117.34 88888.00 2019-07-03 06:00:47.000 184 33833.79 301.57 17117.37 88888.00 2019-07-03 06:00:48.000 184 33833.78 301.59 17117.35 88888.00 2019-07-03 06:00:49.000 184 33833.78 301.60 17117.32 88888.00 2019-07-03 06:00:50.000 184 33833.77 301.63 17117.34 37918.68 2019-07-03 06:00:51.000 184 33833.75 301.66 17117.30 88888.00 2019-07-03 06:00:52.000 184 33833.78 301.68 17117.30 88888.00 2019-07-03 06:00:53.000 184 33833.78 301.65 17117.29 88888.00 2019-07-03 06:00:54.000 184 33833.76 301.62 17117.28 88888.00 2019-07-03 06:00:55.000 184 33833.75 301.63 17117.28 37918.73 2019-07-03 06:00:56.000 184 33833.77 301.61 17117.26 88888.00 2019-07-03 06:00:57.000 184 33833.80 301.61 17117.27 88888.00 2019-07-03 06:00:58.000 184 33833.78 301.63 17117.24 88888.00 2019-07-03 06:00:59.000 184 33833.77 301.67 17117.25 88888.00 2019-07-03 06:01:00.000 184 33833.78 301.65 17117.27 37918.72 2019-07-03 06:01:01.000 184 33833.78 301.64 17117.30 88888.00 2019-07-03 06:01:02.000 184 33833.80 301.65 17117.31 88888.00 2019-07-03 06:01:03.000 184 33833.83 301.67 17117.31 88888.00 2019-07-03 06:01:04.000 184 33833.80 301.71 17117.31 88888.00 2019-07-03 06:01:05.000 184 33833.79 301.71 17117.32 37918.73 2019-07-03 06:01:06.000 184 33833.77 301.72 17117.31 88888.00 2019-07-03 06:01:07.000 184 33833.77 301.75 17117.30 88888.00 2019-07-03 06:01:08.000 184 33833.76 301.76 17117.25 88888.00 2019-07-03 06:01:09.000 184 33833.78 301.76 17117.28 88888.00 2019-07-03 06:01:10.000 184 33833.80 301.77 17117.28 37918.67 2019-07-03 06:01:11.000 184 33833.84 301.79 17117.28 88888.00 2019-07-03 06:01:12.000 184 33833.84 301.79 17117.24 88888.00 2019-07-03 06:01:13.000 184 33833.86 301.79 17117.24 88888.00 2019-07-03 06:01:14.000 184 33833.81 301.79 17117.25 88888.00 2019-07-03 06:01:15.000 184 33833.79 301.81 17117.27 37918.67 2019-07-03 06:01:16.000 184 33833.78 301.82 17117.26 88888.00 2019-07-03 06:01:17.000 184 33833.79 301.84 17117.27 88888.00 2019-07-03 06:01:18.000 184 33833.83 301.82 17117.27 88888.00 2019-07-03 06:01:19.000 184 33833.85 301.82 17117.23 88888.00 2019-07-03 06:01:20.000 184 33833.87 301.77 17117.28 37918.75 2019-07-03 06:01:21.000 184 33833.91 301.76 17117.27 88888.00 2019-07-03 06:01:22.000 184 33833.87 301.80 17117.28 88888.00 2019-07-03 06:01:23.000 184 33833.89 301.84 17117.29 88888.00 2019-07-03 06:01:24.000 184 33833.91 301.84 17117.27 88888.00 2019-07-03 06:01:25.000 184 33833.93 301.87 17117.27 37918.72 2019-07-03 06:01:26.000 184 33833.96 301.84 17117.29 88888.00 2019-07-03 06:01:27.000 184 33833.94 301.86 17117.27 88888.00 2019-07-03 06:01:28.000 184 33833.93 301.85 17117.26 88888.00 2019-07-03 06:01:29.000 184 33833.93 301.85 17117.27 88888.00 2019-07-03 06:01:30.000 184 33833.91 301.83 17117.25 37918.69 2019-07-03 06:01:31.000 184 33833.92 301.86 17117.28 88888.00 2019-07-03 06:01:32.000 184 33833.91 301.86 17117.28 88888.00 2019-07-03 06:01:33.000 184 33833.91 301.89 17117.28 88888.00 2019-07-03 06:01:34.000 184 33833.97 301.94 17117.32 88888.00 2019-07-03 06:01:35.000 184 33833.95 301.92 17117.29 37918.64 2019-07-03 06:01:36.000 184 33833.96 301.92 17117.26 88888.00 2019-07-03 06:01:37.000 184 33833.96 301.96 17117.23 88888.00 2019-07-03 06:01:38.000 184 33833.96 301.89 17117.23 88888.00 2019-07-03 06:01:39.000 184 33833.97 301.88 17117.25 88888.00 2019-07-03 06:01:40.000 184 33833.99 301.91 17117.24 37918.77 2019-07-03 06:01:41.000 184 33833.98 301.89 17117.21 88888.00 2019-07-03 06:01:42.000 184 33833.95 301.92 17117.24 88888.00 2019-07-03 06:01:43.000 184 33833.98 301.96 17117.22 88888.00 2019-07-03 06:01:44.000 184 33833.97 301.98 17117.22 88888.00 2019-07-03 06:01:45.000 184 33833.96 301.99 17117.22 37918.71 2019-07-03 06:01:46.000 184 33833.97 301.99 17117.25 88888.00 2019-07-03 06:01:47.000 184 33834.03 302.00 17117.24 88888.00 2019-07-03 06:01:48.000 184 33834.05 301.99 17117.22 88888.00 2019-07-03 06:01:49.000 184 33834.02 301.99 17117.20 88888.00 2019-07-03 06:01:50.000 184 33834.02 302.02 17117.20 37918.73 2019-07-03 06:01:51.000 184 33834.03 302.06 17117.19 88888.00 2019-07-03 06:01:52.000 184 33834.01 302.06 17117.18 88888.00 2019-07-03 06:01:53.000 184 33834.01 302.06 17117.23 88888.00 2019-07-03 06:01:54.000 184 33834.01 302.08 17117.25 88888.00 2019-07-03 06:01:55.000 184 33834.03 302.11 17117.21 37918.78 2019-07-03 06:01:56.000 184 33834.03 302.15 17117.20 88888.00 2019-07-03 06:01:57.000 184 33834.05 302.15 17117.22 88888.00 2019-07-03 06:01:58.000 184 33834.04 302.15 17117.22 88888.00 2019-07-03 06:01:59.000 184 33834.08 302.14 17117.25 88888.00 2019-07-03 06:02:00.000 184 33834.10 302.16 17117.22 37918.82 2019-07-03 06:02:01.000 184 33834.09 302.20 17117.23 88888.00 2019-07-03 06:02:02.000 184 33834.07 302.23 17117.20 88888.00 2019-07-03 06:02:03.000 184 33834.05 302.23 17117.18 88888.00 2019-07-03 06:02:04.000 184 33834.05 302.20 17117.21 88888.00 2019-07-03 06:02:05.000 184 33834.09 302.21 17117.22 37918.83 2019-07-03 06:02:06.000 184 33834.10 302.24 17117.21 88888.00 2019-07-03 06:02:07.000 184 33834.07 302.26 17117.21 88888.00 2019-07-03 06:02:08.000 184 33834.12 302.25 17117.18 88888.00 2019-07-03 06:02:09.000 184 33834.11 302.22 17117.14 88888.00 2019-07-03 06:02:10.000 184 33834.06 302.19 17117.15 37918.92 2019-07-03 06:02:11.000 184 33834.10 302.20 17117.16 88888.00 2019-07-03 06:02:12.000 184 33834.08 302.22 17117.17 88888.00 2019-07-03 06:02:13.000 184 33834.06 302.24 17117.18 88888.00 2019-07-03 06:02:14.000 184 33834.11 302.28 17117.20 88888.00 2019-07-03 06:02:15.000 184 33834.12 302.31 17117.24 37918.93 2019-07-03 06:02:16.000 184 33834.15 302.32 17117.22 88888.00 2019-07-03 06:02:17.000 184 33834.18 302.34 17117.20 88888.00 2019-07-03 06:02:18.000 184 33834.17 302.34 17117.14 88888.00 2019-07-03 06:02:19.000 184 33834.19 302.37 17117.16 88888.00 2019-07-03 06:02:20.000 184 33834.15 302.38 17117.17 37918.92 2019-07-03 06:02:21.000 184 33834.14 302.37 17117.19 88888.00 2019-07-03 06:02:22.000 184 33834.15 302.36 17117.16 88888.00 2019-07-03 06:02:23.000 184 33834.19 302.37 17117.13 88888.00 2019-07-03 06:02:24.000 184 33834.19 302.39 17117.15 88888.00 2019-07-03 06:02:25.000 184 33834.25 302.40 17117.17 37918.91 2019-07-03 06:02:26.000 184 33834.28 302.43 17117.16 88888.00 2019-07-03 06:02:27.000 184 33834.28 302.45 17117.11 88888.00 2019-07-03 06:02:28.000 184 33834.33 302.44 17117.12 88888.00 2019-07-03 06:02:29.000 184 33834.35 302.48 17117.12 88888.00 2019-07-03 06:02:30.000 184 33834.31 302.51 17117.13 37919.02 2019-07-03 06:02:31.000 184 33834.28 302.47 17117.14 88888.00 2019-07-03 06:02:32.000 184 33834.30 302.43 17117.13 88888.00 2019-07-03 06:02:33.000 184 33834.29 302.43 17117.08 88888.00 2019-07-03 06:02:34.000 184 33834.29 302.46 17117.08 88888.00 2019-07-03 06:02:35.000 184 33834.30 302.44 17117.05 37919.03 2019-07-03 06:02:36.000 184 33834.30 302.48 17117.06 88888.00 2019-07-03 06:02:37.000 184 33834.29 302.52 17117.08 88888.00 2019-07-03 06:02:38.000 184 33834.33 302.55 17117.12 88888.00 2019-07-03 06:02:39.000 184 33834.31 302.56 17117.11 88888.00 2019-07-03 06:02:40.000 184 33834.31 302.58 17117.11 37919.07 2019-07-03 06:02:41.000 184 33834.27 302.57 17117.12 88888.00 2019-07-03 06:02:42.000 184 33834.25 302.58 17117.14 88888.00 2019-07-03 06:02:43.000 184 33834.26 302.57 17117.17 88888.00 2019-07-03 06:02:44.000 184 33834.25 302.57 17117.15 88888.00 2019-07-03 06:02:45.000 184 33834.21 302.59 17117.15 37919.13 2019-07-03 06:02:46.000 184 33834.22 302.64 17117.14 88888.00 2019-07-03 06:02:47.000 184 33834.23 302.66 17117.13 88888.00 2019-07-03 06:02:48.000 184 33834.21 302.65 17117.13 88888.00 2019-07-03 06:02:49.000 184 33834.19 302.65 17117.14 88888.00 2019-07-03 06:02:50.000 184 33834.20 302.68 17117.08 37919.00 2019-07-03 06:02:51.000 184 33834.23 302.68 17117.09 88888.00 2019-07-03 06:02:52.000 184 33834.22 302.66 17117.05 88888.00 2019-07-03 06:02:53.000 184 33834.16 302.69 17117.05 88888.00 2019-07-03 06:02:54.000 184 33834.12 302.75 17117.07 88888.00 2019-07-03 06:02:55.000 184 33834.09 302.75 17117.02 37918.90 2019-07-03 06:02:56.000 184 33834.08 302.75 17117.05 88888.00 2019-07-03 06:02:57.000 184 33834.04 302.75 17117.03 88888.00 2019-07-03 06:02:58.000 184 33834.09 302.74 17117.04 88888.00 2019-07-03 06:02:59.000 184 33834.05 302.76 17117.08 88888.00 2019-07-03 06:03:00.000 184 33834.03 302.78 17117.07 37918.83 2019-07-03 06:03:01.000 184 33834.01 302.78 17117.08 88888.00 2019-07-03 06:03:02.000 184 33833.96 302.77 17117.08 88888.00 2019-07-03 06:03:03.000 184 33833.98 302.73 17117.05 88888.00 2019-07-03 06:03:04.000 184 33833.93 302.70 17117.03 88888.00 2019-07-03 06:03:05.000 184 33833.92 302.72 17117.05 37918.86 2019-07-03 06:03:06.000 184 33833.90 302.78 17117.05 88888.00 2019-07-03 06:03:07.000 184 33833.87 302.76 17117.03 88888.00 2019-07-03 06:03:08.000 184 33833.86 302.76 17117.03 88888.00 2019-07-03 06:03:09.000 184 33833.87 302.76 17117.03 88888.00 2019-07-03 06:03:10.000 184 33833.85 302.80 17117.01 37918.74 2019-07-03 06:03:11.000 184 33833.83 302.79 17116.96 88888.00 2019-07-03 06:03:12.000 184 33833.84 302.79 17116.97 88888.00 2019-07-03 06:03:13.000 184 33833.83 302.79 17117.02 88888.00 2019-07-03 06:03:14.000 184 33833.78 302.74 17116.99 88888.00 2019-07-03 06:03:15.000 184 33833.74 302.74 17117.00 37918.58 2019-07-03 06:03:16.000 184 33833.75 302.74 17117.01 88888.00 2019-07-03 06:03:17.000 184 33833.73 302.80 17116.96 88888.00 2019-07-03 06:03:18.000 184 33833.72 302.78 17116.93 88888.00 2019-07-03 06:03:19.000 184 33833.68 302.71 17116.92 88888.00 2019-07-03 06:03:20.000 184 33833.67 302.71 17116.95 37918.53 2019-07-03 06:03:21.000 184 33833.71 302.70 17116.99 88888.00 2019-07-03 06:03:22.000 184 33833.69 302.67 17116.98 88888.00 2019-07-03 06:03:23.000 184 33833.70 302.66 17116.96 88888.00 2019-07-03 06:03:24.000 184 33833.69 302.66 17116.96 88888.00 2019-07-03 06:03:25.000 184 33833.71 302.71 17117.00 37918.44 2019-07-03 06:03:26.000 184 33833.69 302.75 17117.01 88888.00 2019-07-03 06:03:27.000 184 33833.65 302.74 17117.00 88888.00 2019-07-03 06:03:28.000 184 33833.65 302.74 17117.01 88888.00 2019-07-03 06:03:29.000 184 33833.66 302.75 17116.99 88888.00 2019-07-03 06:03:30.000 184 33833.67 302.75 17116.99 37918.56 2019-07-03 06:03:31.000 184 33833.69 302.71 17117.00 88888.00 2019-07-03 06:03:32.000 184 33833.66 302.70 17116.98 88888.00 2019-07-03 06:03:33.000 184 33833.64 302.72 17116.96 88888.00 2019-07-03 06:03:34.000 184 33833.63 302.73 17116.95 88888.00 2019-07-03 06:03:35.000 184 33833.63 302.71 17116.96 37918.48 2019-07-03 06:03:36.000 184 33833.65 302.64 17116.99 88888.00 2019-07-03 06:03:37.000 184 33833.67 302.63 17116.97 88888.00 2019-07-03 06:03:38.000 184 33833.66 302.62 17116.99 88888.00 2019-07-03 06:03:39.000 184 33833.70 302.66 17117.01 88888.00 2019-07-03 06:03:40.000 184 33833.70 302.70 17117.00 37918.49 2019-07-03 06:03:41.000 184 33833.69 302.67 17116.97 88888.00 2019-07-03 06:03:42.000 184 33833.71 302.66 17116.96 88888.00 2019-07-03 06:03:43.000 184 33833.70 302.65 17117.00 88888.00 2019-07-03 06:03:44.000 184 33833.70 302.69 17117.03 88888.00 2019-07-03 06:03:45.000 184 33833.73 302.71 17117.02 37918.53 2019-07-03 06:03:46.000 184 33833.76 302.72 17116.99 88888.00 2019-07-03 06:03:47.000 184 33833.76 302.76 17117.00 88888.00 2019-07-03 06:03:48.000 184 33833.76 302.75 17116.99 88888.00 2019-07-03 06:03:49.000 184 33833.80 302.74 17116.95 88888.00 2019-07-03 06:03:50.000 184 33833.81 302.76 17116.95 37918.58 2019-07-03 06:03:51.000 184 33833.83 302.77 17116.95 88888.00 2019-07-03 06:03:52.000 184 33833.83 302.77 17116.95 88888.00 2019-07-03 06:03:53.000 184 33833.83 302.77 17116.93 88888.00 2019-07-03 06:03:54.000 184 33833.83 302.74 17116.93 88888.00 2019-07-03 06:03:55.000 184 33833.87 302.75 17116.97 37918.63 2019-07-03 06:03:56.000 184 33833.93 302.78 17116.98 88888.00 2019-07-03 06:03:57.000 184 33833.94 302.81 17116.96 88888.00 2019-07-03 06:03:58.000 184 33833.92 302.81 17116.97 88888.00 2019-07-03 06:03:59.000 184 33833.97 302.81 17116.96 88888.00 2019-07-03 06:04:00.000 184 33834.00 302.81 17116.91 37918.67 2019-07-03 06:04:01.000 184 33834.01 302.82 17116.90 88888.00 2019-07-03 06:04:02.000 184 33833.99 302.81 17116.92 88888.00 2019-07-03 06:04:03.000 184 33834.04 302.81 17116.93 88888.00 2019-07-03 06:04:04.000 184 33834.07 302.82 17116.96 88888.00 2019-07-03 06:04:05.000 184 33834.06 302.80 17116.94 37918.68 2019-07-03 06:04:06.000 184 33834.08 302.83 17116.91 88888.00 2019-07-03 06:04:07.000 184 33834.07 302.85 17116.92 88888.00 2019-07-03 06:04:08.000 184 33834.06 302.82 17116.93 88888.00 2019-07-03 06:04:09.000 184 33834.06 302.83 17116.92 88888.00 2019-07-03 06:04:10.000 184 33834.04 302.85 17116.93 37918.73 2019-07-03 06:04:11.000 184 33834.03 302.88 17116.93 88888.00 2019-07-03 06:04:12.000 184 33834.07 302.86 17116.92 88888.00 2019-07-03 06:04:13.000 184 33834.04 302.87 17116.92 88888.00 2019-07-03 06:04:14.000 184 33834.05 302.92 17116.91 88888.00 2019-07-03 06:04:15.000 184 33834.02 302.91 17116.92 37918.63 2019-07-03 06:04:16.000 184 33834.03 302.92 17116.92 88888.00 2019-07-03 06:04:17.000 184 33834.05 302.92 17116.90 88888.00 2019-07-03 06:04:18.000 184 33834.04 302.91 17116.93 88888.00 2019-07-03 06:04:19.000 184 33834.06 302.91 17116.93 88888.00 2019-07-03 06:04:20.000 184 33834.07 302.94 17116.87 37918.77 2019-07-03 06:04:21.000 184 33834.09 302.95 17116.87 88888.00 2019-07-03 06:04:22.000 184 33834.08 302.95 17116.90 88888.00 2019-07-03 06:04:23.000 184 33834.09 302.93 17116.89 88888.00 2019-07-03 06:04:24.000 184 33834.09 302.93 17116.87 88888.00 2019-07-03 06:04:25.000 184 33834.08 302.91 17116.87 37918.74 2019-07-03 06:04:26.000 184 33834.07 302.95 17116.88 88888.00 2019-07-03 06:04:27.000 184 33834.07 302.93 17116.88 88888.00 2019-07-03 06:04:28.000 184 33834.13 302.92 17116.86 88888.00 2019-07-03 06:04:29.000 184 33834.17 302.92 17116.89 88888.00 2019-07-03 06:04:30.000 184 33834.12 302.95 17116.84 37918.75 2019-07-03 06:04:31.000 184 33834.09 302.97 17116.81 88888.00 2019-07-03 06:04:32.000 184 33834.06 302.99 17116.82 88888.00 2019-07-03 06:04:33.000 184 33834.05 302.97 17116.84 88888.00 2019-07-03 06:04:34.000 184 33834.04 302.98 17116.81 88888.00 2019-07-03 06:04:35.000 184 33834.06 303.00 17116.82 37918.71 2019-07-03 06:04:36.000 184 33834.04 303.02 17116.80 88888.00 2019-07-03 06:04:37.000 184 33834.03 303.04 17116.83 88888.00 2019-07-03 06:04:38.000 184 33834.07 303.03 17116.88 88888.00 2019-07-03 06:04:39.000 184 33834.08 302.98 17116.84 88888.00 2019-07-03 06:04:40.000 184 33834.09 302.96 17116.88 37918.76 2019-07-03 06:04:41.000 184 33834.11 302.96 17116.88 88888.00 2019-07-03 06:04:42.000 184 33834.10 302.97 17116.84 88888.00 2019-07-03 06:04:43.000 184 33834.09 302.97 17116.83 88888.00 2019-07-03 06:04:44.000 184 33834.11 302.98 17116.81 88888.00 2019-07-03 06:04:45.000 184 33834.11 302.98 17116.84 37918.81 2019-07-03 06:04:46.000 184 33834.10 302.99 17116.83 88888.00 2019-07-03 06:04:47.000 184 33834.05 302.98 17116.86 88888.00 2019-07-03 06:04:48.000 184 33834.07 303.02 17116.84 88888.00 2019-07-03 06:04:49.000 184 33834.05 303.03 17116.82 88888.00 2019-07-03 06:04:50.000 184 33834.02 303.02 17116.85 37918.76 2019-07-03 06:04:51.000 184 33834.06 303.00 17116.81 88888.00 2019-07-03 06:04:52.000 184 33834.05 302.97 17116.82 88888.00 2019-07-03 06:04:53.000 184 33834.04 302.98 17116.83 88888.00 2019-07-03 06:04:54.000 184 33834.06 303.01 17116.81 88888.00 2019-07-03 06:04:55.000 184 33834.06 303.04 17116.78 37918.73 2019-07-03 06:04:56.000 184 33834.05 303.04 17116.82 88888.00 2019-07-03 06:04:57.000 184 33834.03 303.05 17116.82 88888.00 2019-07-03 06:04:58.000 184 33834.07 303.08 17116.79 88888.00 2019-07-03 06:04:59.000 184 33834.05 303.09 17116.80 88888.00 2019-07-03 06:05:00.000 184 33834.05 303.09 17116.80 37918.64 2019-07-03 06:05:01.000 184 33834.04 303.10 17116.81 88888.00 2019-07-03 06:05:02.000 184 33834.06 303.11 17116.85 88888.00 2019-07-03 06:05:03.000 184 33834.10 303.14 17116.91 88888.00 2019-07-03 06:05:04.000 184 33834.05 303.13 17116.86 88888.00 2019-07-03 06:05:05.000 184 33834.08 303.14 17116.79 37918.69 2019-07-03 06:05:06.000 184 33834.09 303.12 17116.82 88888.00 2019-07-03 06:05:07.000 184 33834.11 303.10 17116.80 88888.00 2019-07-03 06:05:08.000 184 33834.12 303.11 17116.78 88888.00 2019-07-03 06:05:09.000 184 33834.11 303.12 17116.74 88888.00 2019-07-03 06:05:10.000 184 33834.12 303.09 17116.74 37918.73 2019-07-03 06:05:11.000 184 33834.13 303.10 17116.73 88888.00 2019-07-03 06:05:12.000 184 33834.15 303.12 17116.75 88888.00 2019-07-03 06:05:13.000 184 33834.19 303.14 17116.78 88888.00 2019-07-03 06:05:14.000 184 33834.19 303.19 17116.80 88888.00 2019-07-03 06:05:15.000 184 33834.16 303.18 17116.79 37918.71 2019-07-03 06:05:16.000 184 33834.16 303.17 17116.73 88888.00 2019-07-03 06:05:17.000 184 33834.20 303.18 17116.70 88888.00 2019-07-03 06:05:18.000 184 33834.21 303.18 17116.70 88888.00 2019-07-03 06:05:19.000 184 33834.21 303.22 17116.71 88888.00 2019-07-03 06:05:20.000 184 33834.21 303.22 17116.73 37918.83 2019-07-03 06:05:21.000 184 33834.26 303.23 17116.73 88888.00 2019-07-03 06:05:22.000 184 33834.25 303.22 17116.71 88888.00 2019-07-03 06:05:23.000 184 33834.28 303.21 17116.73 88888.00 2019-07-03 06:05:24.000 184 33834.28 303.20 17116.73 88888.00 2019-07-03 06:05:25.000 184 33834.30 303.19 17116.68 37918.83 2019-07-03 06:05:26.000 184 33834.28 303.23 17116.70 88888.00 2019-07-03 06:05:27.000 184 33834.31 303.23 17116.66 88888.00 2019-07-03 06:05:28.000 184 33834.31 303.20 17116.64 88888.00 2019-07-03 06:05:29.000 184 33834.33 303.17 17116.65 88888.00 2019-07-03 06:05:30.000 184 33834.33 303.18 17116.67 37918.81 2019-07-03 06:05:31.000 184 33834.38 303.19 17116.70 88888.00 2019-07-03 06:05:32.000 184 33834.35 303.21 17116.68 88888.00 2019-07-03 06:05:33.000 184 33834.35 303.22 17116.69 88888.00 2019-07-03 06:05:34.000 184 33834.39 303.18 17116.71 88888.00 2019-07-03 06:05:35.000 184 33834.40 303.21 17116.74 37918.94 2019-07-03 06:05:36.000 184 33834.42 303.23 17116.72 88888.00 2019-07-03 06:05:37.000 184 33834.44 303.23 17116.70 88888.00 2019-07-03 06:05:38.000 184 33834.40 303.22 17116.71 88888.00 2019-07-03 06:05:39.000 184 33834.39 303.26 17116.69 88888.00 2019-07-03 06:05:40.000 184 33834.38 303.26 17116.67 37919.04 2019-07-03 06:05:41.000 184 33834.36 303.21 17116.70 88888.00 2019-07-03 06:05:42.000 184 33834.33 303.21 17116.67 88888.00 2019-07-03 06:05:43.000 184 33834.33 303.21 17116.66 88888.00 2019-07-03 06:05:44.000 184 33834.33 303.19 17116.68 88888.00 2019-07-03 06:05:45.000 184 33834.30 303.17 17116.70 37919.02 2019-07-03 06:05:46.000 184 33834.33 303.18 17116.66 88888.00 2019-07-03 06:05:47.000 184 33834.31 303.20 17116.70 88888.00 2019-07-03 06:05:48.000 184 33834.26 303.17 17116.67 88888.00 2019-07-03 06:05:49.000 184 33834.24 303.18 17116.68 88888.00 2019-07-03 06:05:50.000 184 33834.24 303.14 17116.69 37918.90 2019-07-03 06:05:51.000 184 33834.23 303.13 17116.69 88888.00 2019-07-03 06:05:52.000 184 33834.27 303.18 17116.70 88888.00 2019-07-03 06:05:53.000 184 33834.25 303.19 17116.68 88888.00 2019-07-03 06:05:54.000 184 33834.20 303.19 17116.68 88888.00 2019-07-03 06:05:55.000 184 33834.15 303.20 17116.71 37918.88 2019-07-03 06:05:56.000 184 33834.17 303.20 17116.69 88888.00 2019-07-03 06:05:57.000 184 33834.17 303.20 17116.67 88888.00 2019-07-03 06:05:58.000 184 33834.15 303.19 17116.68 88888.00 2019-07-03 06:05:59.000 184 33834.15 303.14 17116.70 88888.00 2019-07-03 06:06:00.000 184 33834.15 303.11 17116.68 37918.79 2019-07-03 06:06:01.000 184 33834.16 303.11 17116.66 88888.00 2019-07-03 06:06:02.000 184 33834.12 303.15 17116.69 88888.00 2019-07-03 06:06:03.000 184 33834.10 303.14 17116.71 88888.00 2019-07-03 06:06:04.000 184 33834.05 303.14 17116.71 88888.00 2019-07-03 06:06:05.000 184 33834.07 303.14 17116.69 37918.74 2019-07-03 06:06:06.000 184 33834.06 303.16 17116.68 88888.00 2019-07-03 06:06:07.000 184 33834.07 303.19 17116.71 88888.00 2019-07-03 06:06:08.000 184 33834.05 303.24 17116.75 88888.00 2019-07-03 06:06:09.000 184 33834.06 303.21 17116.77 88888.00 2019-07-03 06:06:10.000 184 33834.04 303.15 17116.78 37918.63 2019-07-03 06:06:11.000 184 33834.00 303.15 17116.80 88888.00 2019-07-03 06:06:12.000 184 33833.99 303.13 17116.76 88888.00 2019-07-03 06:06:13.000 184 33833.97 303.14 17116.76 88888.00 2019-07-03 06:06:14.000 184 33833.93 303.13 17116.75 88888.00 2019-07-03 06:06:15.000 184 33833.91 303.14 17116.73 37918.56 2019-07-03 06:06:16.000 184 33833.90 303.16 17116.71 88888.00 2019-07-03 06:06:17.000 184 33833.88 303.20 17116.73 88888.00 2019-07-03 06:06:18.000 184 33833.91 303.22 17116.76 88888.00 2019-07-03 06:06:19.000 184 33833.88 303.19 17116.77 88888.00 2019-07-03 06:06:20.000 184 33833.87 303.20 17116.78 37918.58 2019-07-03 06:06:21.000 184 33833.88 303.18 17116.74 88888.00 2019-07-03 06:06:22.000 184 33833.90 303.18 17116.78 88888.00 2019-07-03 06:06:23.000 184 33833.87 303.18 17116.77 88888.00 2019-07-03 06:06:24.000 184 33833.85 303.16 17116.76 88888.00 2019-07-03 06:06:25.000 184 33833.89 303.16 17116.78 37918.53 2019-07-03 06:06:26.000 184 33833.88 303.14 17116.75 88888.00 2019-07-03 06:06:27.000 184 33833.86 303.11 17116.74 88888.00 2019-07-03 06:06:28.000 184 33833.87 303.10 17116.73 88888.00 2019-07-03 06:06:29.000 184 33833.91 303.13 17116.73 88888.00 2019-07-03 06:06:30.000 184 33833.90 303.15 17116.76 37918.48 2019-07-03 06:06:31.000 184 33833.90 303.16 17116.79 88888.00 2019-07-03 06:06:32.000 184 33833.89 303.13 17116.78 88888.00 2019-07-03 06:06:33.000 184 33833.91 303.19 17116.80 88888.00 2019-07-03 06:06:34.000 184 33833.92 303.20 17116.76 88888.00 2019-07-03 06:06:35.000 184 33833.92 303.19 17116.75 37918.53 2019-07-03 06:06:36.000 184 33833.92 303.18 17116.79 88888.00 2019-07-03 06:06:37.000 184 33833.89 303.15 17116.76 88888.00 2019-07-03 06:06:38.000 184 33833.83 303.11 17116.77 88888.00 2019-07-03 06:06:39.000 184 33833.86 303.13 17116.80 88888.00 2019-07-03 06:06:40.000 184 33833.89 303.12 17116.79 37918.49 2019-07-03 06:06:41.000 184 33833.89 303.11 17116.76 88888.00 2019-07-03 06:06:42.000 184 33833.85 303.14 17116.74 88888.00 2019-07-03 06:06:43.000 184 33833.87 303.18 17116.74 88888.00 2019-07-03 06:06:44.000 184 33833.83 303.19 17116.72 88888.00 2019-07-03 06:06:45.000 184 33833.82 303.23 17116.74 37918.47 2019-07-03 06:06:46.000 184 33833.82 303.26 17116.77 88888.00 2019-07-03 06:06:47.000 184 33833.87 303.22 17116.73 88888.00 2019-07-03 06:06:48.000 184 33833.88 303.20 17116.70 88888.00 2019-07-03 06:06:49.000 184 33833.92 303.21 17116.74 88888.00 2019-07-03 06:06:50.000 184 33833.94 303.20 17116.74 37918.51 2019-07-03 06:06:51.000 184 33833.92 303.18 17116.66 88888.00 2019-07-03 06:06:52.000 184 33833.93 303.19 17116.66 88888.00 2019-07-03 06:06:53.000 184 33833.94 303.23 17116.72 88888.00 2019-07-03 06:06:54.000 184 33833.94 303.25 17116.68 88888.00 2019-07-03 06:06:55.000 184 33833.95 303.24 17116.69 37918.51 2019-07-03 06:06:56.000 184 33833.93 303.23 17116.67 88888.00 2019-07-03 06:06:57.000 184 33833.95 303.25 17116.65 88888.00 2019-07-03 06:06:58.000 184 33833.95 303.26 17116.64 88888.00 2019-07-03 06:06:59.000 184 33833.95 303.25 17116.63 88888.00 2019-07-03 06:07:00.000 184 33833.95 303.25 17116.66 37918.59 2019-07-03 06:07:01.000 184 33833.97 303.27 17116.64 88888.00 2019-07-03 06:07:02.000 184 33834.02 303.27 17116.65 88888.00 2019-07-03 06:07:03.000 184 33834.09 303.26 17116.69 88888.00 2019-07-03 06:07:04.000 184 33834.11 303.25 17116.68 88888.00 2019-07-03 06:07:05.000 184 33834.11 303.29 17116.70 37918.56 2019-07-03 06:07:06.000 184 33834.11 303.27 17116.66 88888.00 2019-07-03 06:07:07.000 184 33834.12 303.28 17116.66 88888.00 2019-07-03 06:07:08.000 184 33834.12 303.31 17116.67 88888.00 2019-07-03 06:07:09.000 184 33834.12 303.33 17116.65 88888.00 2019-07-03 06:07:10.000 184 33834.10 303.32 17116.61 37918.66 2019-07-03 06:07:11.000 184 33834.20 303.33 17116.67 88888.00 2019-07-03 06:07:12.000 184 33834.25 303.35 17116.63 88888.00 2019-07-03 06:07:13.000 184 33834.28 303.37 17116.61 88888.00 2019-07-03 06:07:14.000 184 33834.24 303.38 17116.59 88888.00 2019-07-03 06:07:15.000 184 33834.27 303.35 17116.60 37918.66 2019-07-03 06:07:16.000 184 33834.26 303.34 17116.64 88888.00 2019-07-03 06:07:17.000 184 33834.22 303.37 17116.64 88888.00 2019-07-03 06:07:18.000 184 33834.23 303.35 17116.59 88888.00 2019-07-03 06:07:19.000 184 33834.24 303.35 17116.57 88888.00 2019-07-03 06:07:20.000 184 33834.28 303.38 17116.63 37918.84 2019-07-03 06:07:21.000 184 33834.29 303.39 17116.61 88888.00 2019-07-03 06:07:22.000 184 33834.31 303.40 17116.62 88888.00 2019-07-03 06:07:23.000 184 33834.31 303.40 17116.62 88888.00 2019-07-03 06:07:24.000 184 33834.28 303.41 17116.64 88888.00 2019-07-03 06:07:25.000 184 33834.32 303.40 17116.62 37918.83 2019-07-03 06:07:26.000 184 33834.35 303.37 17116.61 88888.00 2019-07-03 06:07:27.000 184 33834.37 303.38 17116.63 88888.00 2019-07-03 06:07:28.000 184 33834.32 303.37 17116.58 88888.00 2019-07-03 06:07:29.000 184 33834.31 303.38 17116.57 88888.00 2019-07-03 06:07:30.000 184 33834.30 303.34 17116.54 37918.92 2019-07-03 06:07:31.000 184 33834.29 303.33 17116.52 88888.00 2019-07-03 06:07:32.000 184 33834.31 303.36 17116.55 88888.00 2019-07-03 06:07:33.000 184 33834.37 303.36 17116.54 88888.00 2019-07-03 06:07:34.000 184 33834.38 303.32 17116.51 88888.00 2019-07-03 06:07:35.000 184 33834.40 303.34 17116.53 37918.85 2019-07-03 06:07:36.000 184 33834.38 303.29 17116.55 88888.00 2019-07-03 06:07:37.000 184 33834.38 303.33 17116.51 88888.00 2019-07-03 06:07:38.000 184 33834.41 303.36 17116.51 88888.00 2019-07-03 06:07:39.000 184 33834.40 303.34 17116.49 88888.00 2019-07-03 06:07:40.000 184 33834.40 303.30 17116.50 37918.91 2019-07-03 06:07:41.000 184 33834.43 303.32 17116.55 88888.00 2019-07-03 06:07:42.000 184 33834.43 303.32 17116.56 88888.00 2019-07-03 06:07:43.000 184 33834.42 303.35 17116.53 88888.00 2019-07-03 06:07:44.000 184 33834.37 303.35 17116.54 88888.00 2019-07-03 06:07:45.000 184 33834.37 303.37 17116.54 37918.77 2019-07-03 06:07:46.000 184 33834.37 303.41 17116.53 88888.00 2019-07-03 06:07:47.000 184 33834.35 303.40 17116.53 88888.00 2019-07-03 06:07:48.000 184 33834.35 303.37 17116.53 88888.00 2019-07-03 06:07:49.000 184 33834.38 303.35 17116.53 88888.00 2019-07-03 06:07:50.000 184 33834.36 303.37 17116.52 37918.84 2019-07-03 06:07:51.000 184 33834.35 303.40 17116.52 88888.00 2019-07-03 06:07:52.000 184 33834.32 303.40 17116.52 88888.00 2019-07-03 06:07:53.000 184 33834.28 303.40 17116.47 88888.00 2019-07-03 06:07:54.000 184 33834.30 303.40 17116.49 88888.00 2019-07-03 06:07:55.000 184 33834.30 303.37 17116.52 37918.78 2019-07-03 06:07:56.000 184 33834.26 303.37 17116.51 88888.00 2019-07-03 06:07:57.000 184 33834.26 303.41 17116.48 88888.00 2019-07-03 06:07:58.000 184 33834.27 303.43 17116.47 88888.00 2019-07-03 06:07:59.000 184 33834.34 303.43 17116.49 88888.00 2019-07-03 06:08:00.000 184 33834.29 303.43 17116.48 37918.85 2019-07-03 06:08:01.000 184 33834.28 303.41 17116.49 88888.00 2019-07-03 06:08:02.000 184 33834.28 303.40 17116.52 88888.00 2019-07-03 06:08:03.000 184 33834.27 303.39 17116.50 88888.00 2019-07-03 06:08:04.000 184 33834.30 303.37 17116.48 88888.00 2019-07-03 06:08:05.000 184 33834.31 303.41 17116.50 37918.78 2019-07-03 06:08:06.000 184 33834.23 303.43 17116.50 88888.00 2019-07-03 06:08:07.000 184 33834.23 303.40 17116.50 88888.00 2019-07-03 06:08:08.000 184 33834.28 303.42 17116.50 88888.00 2019-07-03 06:08:09.000 184 33834.29 303.45 17116.50 88888.00 2019-07-03 06:08:10.000 184 33834.28 303.46 17116.48 37918.83 2019-07-03 06:08:11.000 184 33834.27 303.42 17116.49 88888.00 2019-07-03 06:08:12.000 184 33834.27 303.42 17116.51 88888.00 2019-07-03 06:08:13.000 184 33834.27 303.46 17116.50 88888.00 2019-07-03 06:08:14.000 184 33834.26 303.49 17116.46 88888.00 2019-07-03 06:08:15.000 184 33834.26 303.52 17116.48 37918.78 2019-07-03 06:08:16.000 184 33834.26 303.50 17116.46 88888.00 2019-07-03 06:08:17.000 184 33834.26 303.50 17116.44 88888.00 2019-07-03 06:08:18.000 184 33834.29 303.51 17116.44 88888.00 2019-07-03 06:08:19.000 184 33834.29 303.51 17116.46 88888.00 2019-07-03 06:08:20.000 184 33834.29 303.54 17116.48 37918.87 2019-07-03 06:08:21.000 184 33834.29 303.57 17116.50 88888.00 2019-07-03 06:08:22.000 184 33834.26 303.59 17116.51 88888.00 2019-07-03 06:08:23.000 184 33834.29 303.60 17116.48 88888.00 2019-07-03 06:08:24.000 184 33834.30 303.56 17116.44 88888.00 2019-07-03 06:08:25.000 184 33834.30 303.60 17116.47 37918.83 2019-07-03 06:08:26.000 184 33834.31 303.58 17116.49 88888.00 2019-07-03 06:08:27.000 184 33834.27 303.59 17116.49 88888.00 2019-07-03 06:08:28.000 184 33834.26 303.57 17116.45 88888.00 2019-07-03 06:08:29.000 184 33834.30 303.54 17116.38 88888.00 2019-07-03 06:08:30.000 184 33834.28 303.53 17116.42 37918.81 2019-07-03 06:08:31.000 184 33834.31 303.52 17116.45 88888.00 2019-07-03 06:08:32.000 184 33834.32 303.53 17116.43 88888.00 2019-07-03 06:08:33.000 184 33834.31 303.55 17116.45 88888.00 2019-07-03 06:08:34.000 184 33834.33 303.58 17116.49 88888.00 2019-07-03 06:08:35.000 184 33834.34 303.58 17116.46 37918.74 2019-07-03 06:08:36.000 184 33834.31 303.57 17116.46 88888.00 2019-07-03 06:08:37.000 184 33834.34 303.58 17116.45 88888.00 2019-07-03 06:08:38.000 184 33834.33 303.58 17116.47 88888.00 2019-07-03 06:08:39.000 184 33834.32 303.59 17116.47 88888.00 2019-07-03 06:08:40.000 184 33834.32 303.56 17116.49 37918.82 2019-07-03 06:08:41.000 184 33834.32 303.61 17116.51 88888.00 2019-07-03 06:08:42.000 184 33834.30 303.63 17116.50 88888.00 2019-07-03 06:08:43.000 184 33834.31 303.60 17116.49 88888.00 2019-07-03 06:08:44.000 184 33834.29 303.62 17116.49 88888.00 2019-07-03 06:08:45.000 184 33834.29 303.61 17116.47 37918.75 2019-07-03 06:08:46.000 184 33834.29 303.59 17116.47 88888.00 2019-07-03 06:08:47.000 184 33834.33 303.60 17116.46 88888.00 2019-07-03 06:08:48.000 184 33834.29 303.61 17116.46 88888.00 2019-07-03 06:08:49.000 184 33834.28 303.60 17116.50 88888.00 2019-07-03 06:08:50.000 184 33834.30 303.60 17116.50 37918.81 2019-07-03 06:08:51.000 184 33834.30 303.58 17116.49 88888.00 2019-07-03 06:08:52.000 184 33834.30 303.56 17116.49 88888.00 2019-07-03 06:08:53.000 184 33834.29 303.59 17116.49 88888.00 2019-07-03 06:08:54.000 184 33834.25 303.54 17116.47 88888.00 2019-07-03 06:08:55.000 184 33834.25 303.55 17116.43 37918.79 2019-07-03 06:08:56.000 184 33834.23 303.54 17116.42 88888.00 2019-07-03 06:08:57.000 184 33834.24 303.57 17116.43 88888.00 2019-07-03 06:08:58.000 184 33834.22 303.55 17116.40 88888.00 2019-07-03 06:08:59.000 184 33834.23 303.51 17116.40 88888.00 2019-07-03 06:09:00.000 184 33834.25 303.52 17116.47 37918.75 2019-07-03 06:09:01.000 184 33834.24 303.55 17116.47 88888.00 2019-07-03 06:09:02.000 184 33834.24 303.54 17116.52 88888.00 2019-07-03 06:09:03.000 184 33834.21 303.55 17116.53 88888.00 2019-07-03 06:09:04.000 184 33834.17 303.57 17116.56 88888.00 2019-07-03 06:09:05.000 184 33834.16 303.57 17116.54 37918.61 2019-07-03 06:09:06.000 184 33834.16 303.55 17116.53 88888.00 2019-07-03 06:09:07.000 184 33834.16 303.51 17116.51 88888.00 2019-07-03 06:09:08.000 184 33834.12 303.50 17116.48 88888.00 2019-07-03 06:09:09.000 184 33834.13 303.49 17116.48 88888.00 2019-07-03 06:09:10.000 184 33834.15 303.47 17116.45 37918.57 2019-07-03 06:09:11.000 184 33834.15 303.48 17116.42 88888.00 2019-07-03 06:09:12.000 184 33834.10 303.51 17116.42 88888.00 2019-07-03 06:09:13.000 184 33834.09 303.48 17116.43 88888.00 2019-07-03 06:09:14.000 184 33834.09 303.44 17116.46 88888.00 2019-07-03 06:09:15.000 184 33834.08 303.40 17116.48 37918.63 2019-07-03 06:09:16.000 184 33834.04 303.40 17116.43 88888.00 2019-07-03 06:09:17.000 184 33834.02 303.40 17116.41 88888.00 2019-07-03 06:09:18.000 184 33834.02 303.42 17116.44 88888.00 2019-07-03 06:09:19.000 184 33834.05 303.45 17116.40 88888.00 2019-07-03 06:09:20.000 184 33834.03 303.42 17116.40 37918.57 2019-07-03 06:09:21.000 184 33834.03 303.42 17116.43 88888.00 2019-07-03 06:09:22.000 184 33833.99 303.43 17116.41 88888.00 2019-07-03 06:09:23.000 184 33833.97 303.46 17116.43 88888.00 2019-07-03 06:09:24.000 184 33834.01 303.46 17116.47 88888.00 2019-07-03 06:09:25.000 184 33834.02 303.44 17116.48 37918.44 2019-07-03 06:09:26.000 184 33833.99 303.46 17116.44 88888.00 2019-07-03 06:09:27.000 184 33834.00 303.41 17116.43 88888.00 2019-07-03 06:09:28.000 184 33833.99 303.41 17116.40 88888.00 2019-07-03 06:09:29.000 184 33833.96 303.41 17116.44 88888.00 2019-07-03 06:09:30.000 184 33833.93 303.38 17116.45 37918.36 2019-07-03 06:09:31.000 184 33833.89 303.43 17116.48 88888.00 2019-07-03 06:09:32.000 184 33833.91 303.42 17116.51 88888.00 2019-07-03 06:09:33.000 184 33833.93 303.41 17116.53 88888.00 2019-07-03 06:09:34.000 184 33833.91 303.39 17116.56 88888.00 2019-07-03 06:09:35.000 184 33833.93 303.39 17116.56 37918.41 2019-07-03 06:09:36.000 184 33833.93 303.37 17116.52 88888.00 2019-07-03 06:09:37.000 184 33833.92 303.35 17116.50 88888.00 2019-07-03 06:09:38.000 184 33833.87 303.31 17116.53 88888.00 2019-07-03 06:09:39.000 184 33833.87 303.32 17116.48 88888.00 2019-07-03 06:09:40.000 184 33833.86 303.35 17116.46 37918.37 2019-07-03 06:09:41.000 184 33833.90 303.34 17116.49 88888.00 2019-07-03 06:09:42.000 184 33833.92 303.34 17116.52 88888.00 2019-07-03 06:09:43.000 184 33833.90 303.32 17116.50 88888.00 2019-07-03 06:09:44.000 184 33833.93 303.32 17116.52 88888.00 2019-07-03 06:09:45.000 184 33833.93 303.32 17116.54 37918.41 2019-07-03 06:09:46.000 184 33833.88 303.31 17116.47 88888.00 2019-07-03 06:09:47.000 184 33833.86 303.27 17116.43 88888.00 2019-07-03 06:09:48.000 184 33833.90 303.26 17116.46 88888.00 2019-07-03 06:09:49.000 184 33833.90 303.31 17116.45 88888.00 2019-07-03 06:09:50.000 184 33833.88 303.31 17116.49 37918.43 2019-07-03 06:09:51.000 184 33833.88 303.31 17116.46 88888.00 2019-07-03 06:09:52.000 184 33833.86 303.29 17116.45 88888.00 2019-07-03 06:09:53.000 184 33833.88 303.27 17116.45 88888.00 2019-07-03 06:09:54.000 184 33833.87 303.23 17116.48 88888.00 2019-07-03 06:09:55.000 184 33833.88 303.21 17116.52 37918.46 2019-07-03 06:09:56.000 184 33833.89 303.19 17116.52 88888.00 2019-07-03 06:09:57.000 184 33833.93 303.20 17116.48 88888.00 2019-07-03 06:09:58.000 184 33833.95 303.23 17116.47 88888.00 2019-07-03 06:09:59.000 184 33833.94 303.27 17116.47 88888.00 2019-07-03 06:10:00.000 184 33833.93 303.28 17116.49 37918.51 2019-07-03 06:10:01.000 184 33833.98 303.23 17116.47 88888.00 2019-07-03 06:10:02.000 184 33833.99 303.20 17116.48 88888.00 2019-07-03 06:10:03.000 184 33834.03 303.21 17116.45 88888.00 2019-07-03 06:10:04.000 184 33834.02 303.23 17116.41 88888.00 2019-07-03 06:10:05.000 184 33834.07 303.24 17116.42 37918.48 2019-07-03 06:10:06.000 184 33834.06 303.22 17116.40 88888.00 2019-07-03 06:10:07.000 184 33834.08 303.26 17116.41 88888.00 2019-07-03 06:10:08.000 184 33834.09 303.26 17116.42 88888.00 2019-07-03 06:10:09.000 184 33834.10 303.25 17116.40 88888.00 2019-07-03 06:10:10.000 184 33834.10 303.26 17116.40 37918.54 2019-07-03 06:10:11.000 184 33834.15 303.25 17116.42 88888.00 2019-07-03 06:10:12.000 184 33834.18 303.26 17116.39 88888.00 2019-07-03 06:10:13.000 184 33834.22 303.30 17116.37 88888.00 2019-07-03 06:10:14.000 184 33834.25 303.30 17116.38 88888.00 2019-07-03 06:10:15.000 184 33834.25 303.29 17116.38 37918.64 2019-07-03 06:10:16.000 184 33834.29 303.27 17116.38 88888.00 2019-07-03 06:10:17.000 184 33834.27 303.29 17116.33 88888.00 2019-07-03 06:10:18.000 184 33834.29 303.31 17116.35 88888.00 2019-07-03 06:10:19.000 184 33834.29 303.32 17116.40 88888.00 2019-07-03 06:10:20.000 184 33834.31 303.34 17116.40 37918.72 2019-07-03 06:10:21.000 184 33834.36 303.35 17116.37 88888.00 2019-07-03 06:10:22.000 184 33834.38 303.34 17116.35 88888.00 2019-07-03 06:10:23.000 184 33834.40 303.35 17116.34 88888.00 2019-07-03 06:10:24.000 184 33834.42 303.30 17116.41 88888.00 2019-07-03 06:10:25.000 184 33834.39 303.30 17116.42 37918.72 2019-07-03 06:10:26.000 184 33834.40 303.31 17116.38 88888.00 2019-07-03 06:10:27.000 184 33834.44 303.31 17116.40 88888.00 2019-07-03 06:10:28.000 184 33834.45 303.30 17116.42 88888.00 2019-07-03 06:10:29.000 184 33834.42 303.27 17116.41 88888.00 2019-07-03 06:10:30.000 184 33834.43 303.24 17116.44 37918.83 2019-07-03 06:10:31.000 184 33834.43 303.27 17116.39 88888.00 2019-07-03 06:10:32.000 184 33834.44 303.29 17116.39 88888.00 2019-07-03 06:10:33.000 184 33834.42 303.31 17116.43 88888.00 2019-07-03 06:10:34.000 184 33834.43 303.34 17116.42 88888.00 2019-07-03 06:10:35.000 184 33834.43 303.36 17116.39 37918.89 2019-07-03 06:10:36.000 184 33834.45 303.33 17116.38 88888.00 2019-07-03 06:10:37.000 184 33834.46 303.30 17116.33 88888.00 2019-07-03 06:10:38.000 184 33834.43 303.29 17116.33 88888.00 2019-07-03 06:10:39.000 184 33834.41 303.33 17116.34 88888.00 2019-07-03 06:10:40.000 184 33834.37 303.31 17116.30 37918.84 2019-07-03 06:10:41.000 184 33834.40 303.33 17116.32 88888.00 2019-07-03 06:10:42.000 184 33834.37 303.37 17116.33 88888.00 2019-07-03 06:10:43.000 184 33834.32 303.33 17116.32 88888.00 2019-07-03 06:10:44.000 184 33834.32 303.29 17116.32 88888.00 2019-07-03 06:10:45.000 184 33834.34 303.27 17116.38 37918.85 2019-07-03 06:10:46.000 184 33834.32 303.30 17116.38 88888.00 2019-07-03 06:10:47.000 184 33834.30 303.30 17116.33 88888.00 2019-07-03 06:10:48.000 184 33834.31 303.31 17116.32 88888.00 2019-07-03 06:10:49.000 184 33834.29 303.30 17116.27 88888.00 2019-07-03 06:10:50.000 184 33834.28 303.31 17116.31 37918.76 2019-07-03 06:10:51.000 184 33834.28 303.27 17116.33 88888.00 2019-07-03 06:10:52.000 184 33834.26 303.21 17116.32 88888.00 2019-07-03 06:10:53.000 184 33834.24 303.20 17116.35 88888.00 2019-07-03 06:10:54.000 184 33834.22 303.17 17116.37 88888.00 2019-07-03 06:10:55.000 184 33834.22 303.20 17116.35 37918.70 2019-07-03 06:10:56.000 184 33834.16 303.21 17116.35 88888.00 2019-07-03 06:10:57.000 184 33834.16 303.25 17116.33 88888.00 2019-07-03 06:10:58.000 184 33834.14 303.27 17116.32 88888.00 2019-07-03 06:10:59.000 184 33834.15 303.23 17116.36 88888.00 2019-07-03 06:11:00.000 184 33834.12 303.16 17116.35 37918.53 2019-07-03 06:11:01.000 184 33834.07 303.14 17116.37 88888.00 2019-07-03 06:11:02.000 184 33834.05 303.15 17116.39 88888.00 2019-07-03 06:11:03.000 184 33834.00 303.16 17116.35 88888.00 2019-07-03 06:11:04.000 184 33834.03 303.12 17116.36 88888.00 2019-07-03 06:11:05.000 184 33834.04 303.10 17116.38 37918.48 2019-07-03 06:11:06.000 184 33834.01 303.11 17116.37 88888.00 2019-07-03 06:11:07.000 184 33833.97 303.11 17116.32 88888.00 2019-07-03 06:11:08.000 184 33833.95 303.12 17116.36 88888.00 2019-07-03 06:11:09.000 184 33833.95 303.09 17116.41 88888.00 2019-07-03 06:11:10.000 184 33833.94 303.07 17116.40 37918.43 2019-07-03 06:11:11.000 184 33833.91 303.08 17116.36 88888.00 2019-07-03 06:11:12.000 184 33833.92 303.08 17116.42 88888.00 2019-07-03 06:11:13.000 184 33833.91 303.06 17116.45 88888.00 2019-07-03 06:11:14.000 184 33833.88 303.10 17116.44 88888.00 2019-07-03 06:11:15.000 184 33833.86 303.16 17116.43 37918.31 2019-07-03 06:11:16.000 184 33833.84 303.14 17116.43 88888.00 2019-07-03 06:11:17.000 184 33833.85 303.12 17116.42 88888.00 2019-07-03 06:11:18.000 184 33833.84 303.12 17116.38 88888.00 2019-07-03 06:11:19.000 184 33833.86 303.15 17116.41 88888.00 2019-07-03 06:11:20.000 184 33833.93 303.13 17116.39 37918.26 2019-07-03 06:11:21.000 184 33833.89 303.17 17116.36 88888.00 2019-07-03 06:11:22.000 184 33833.85 303.17 17116.39 88888.00 2019-07-03 06:11:23.000 184 33833.84 303.14 17116.44 88888.00 2019-07-03 06:11:24.000 184 33833.88 303.16 17116.40 88888.00 2019-07-03 06:11:25.000 184 33833.84 303.20 17116.37 37918.36 2019-07-03 06:11:26.000 184 33833.82 303.21 17116.35 88888.00 2019-07-03 06:11:27.000 184 33833.84 303.20 17116.37 88888.00 2019-07-03 06:11:28.000 184 33833.84 303.19 17116.39 88888.00 2019-07-03 06:11:29.000 184 33833.84 303.22 17116.39 88888.00 2019-07-03 06:11:30.000 184 33833.85 303.25 17116.39 37918.22 2019-07-03 06:11:31.000 184 33833.83 303.22 17116.39 88888.00 2019-07-03 06:11:32.000 184 33833.84 303.20 17116.37 88888.00 2019-07-03 06:11:33.000 184 33833.83 303.20 17116.35 88888.00 2019-07-03 06:11:34.000 184 33833.82 303.19 17116.34 88888.00 2019-07-03 06:11:35.000 184 33833.87 303.21 17116.33 37918.31 2019-07-03 06:11:36.000 184 33833.88 303.28 17116.31 88888.00 2019-07-03 06:11:37.000 184 33833.92 303.31 17116.35 88888.00 2019-07-03 06:11:38.000 184 33833.95 303.29 17116.38 88888.00 2019-07-03 06:11:39.000 184 33833.96 303.36 17116.35 88888.00 2019-07-03 06:11:40.000 184 33833.95 303.38 17116.30 37918.41 2019-07-03 06:11:41.000 184 33833.99 303.42 17116.31 88888.00 2019-07-03 06:11:42.000 184 33834.00 303.40 17116.31 88888.00 2019-07-03 06:11:43.000 184 33833.96 303.36 17116.32 88888.00 2019-07-03 06:11:44.000 184 33833.90 303.36 17116.27 88888.00 2019-07-03 06:11:45.000 184 33833.93 303.33 17116.29 37918.36 2019-07-03 06:11:46.000 184 33833.92 303.34 17116.35 88888.00 2019-07-03 06:11:47.000 184 33833.99 303.37 17116.33 88888.00 2019-07-03 06:11:48.000 184 33834.01 303.40 17116.34 88888.00 2019-07-03 06:11:49.000 184 33834.00 303.42 17116.34 88888.00 2019-07-03 06:11:50.000 184 33833.99 303.43 17116.30 37918.37 2019-07-03 06:11:51.000 184 33833.94 303.45 17116.30 88888.00 2019-07-03 06:11:52.000 184 33833.92 303.42 17116.27 88888.00 2019-07-03 06:11:53.000 184 33833.93 303.39 17116.30 88888.00 2019-07-03 06:11:54.000 184 33833.94 303.40 17116.31 88888.00 2019-07-03 06:11:55.000 184 33833.98 303.37 17116.28 37918.39 2019-07-03 06:11:56.000 184 33833.95 303.39 17116.31 88888.00 2019-07-03 06:11:57.000 184 33833.97 303.42 17116.36 88888.00 2019-07-03 06:11:58.000 184 33833.99 303.46 17116.36 88888.00 2019-07-03 06:11:59.000 184 33833.98 303.41 17116.35 88888.00 2019-07-03 06:12:00.000 184 33833.99 303.38 17116.33 37918.40 2019-07-03 06:12:01.000 184 33834.02 303.34 17116.30 88888.00 2019-07-03 06:12:02.000 184 33834.04 303.30 17116.29 88888.00 2019-07-03 06:12:03.000 184 33834.04 303.28 17116.27 88888.00 2019-07-03 06:12:04.000 184 33834.10 303.33 17116.30 88888.00 2019-07-03 06:12:05.000 184 33834.09 303.39 17116.31 37918.40 2019-07-03 06:12:06.000 184 33834.08 303.41 17116.34 88888.00 2019-07-03 06:12:07.000 184 33834.06 303.40 17116.31 88888.00 2019-07-03 06:12:08.000 184 33834.05 303.32 17116.27 88888.00 2019-07-03 06:12:09.000 184 33834.05 303.32 17116.28 88888.00 2019-07-03 06:12:10.000 184 33834.02 303.40 17116.27 37918.44 2019-07-03 06:12:11.000 184 33834.02 303.36 17116.27 88888.00 2019-07-03 06:12:12.000 184 33834.04 303.34 17116.30 88888.00 2019-07-03 06:12:13.000 184 33834.01 303.36 17116.34 88888.00 2019-07-03 06:12:14.000 184 33834.02 303.37 17116.29 88888.00 2019-07-03 06:12:15.000 184 33834.06 303.36 17116.26 37918.42 2019-07-03 06:12:16.000 184 33834.09 303.37 17116.22 88888.00 2019-07-03 06:12:17.000 184 33834.06 303.39 17116.27 88888.00 2019-07-03 06:12:18.000 184 33834.06 303.36 17116.28 88888.00 2019-07-03 06:12:19.000 184 33834.06 303.31 17116.27 88888.00 2019-07-03 06:12:20.000 184 33834.04 303.31 17116.26 37918.46 2019-07-03 06:12:21.000 184 33834.07 303.34 17116.28 88888.00 2019-07-03 06:12:22.000 184 33834.12 303.35 17116.27 88888.00 2019-07-03 06:12:23.000 184 33834.11 303.33 17116.28 88888.00 2019-07-03 06:12:24.000 184 33834.09 303.34 17116.28 88888.00 2019-07-03 06:12:25.000 184 33834.15 303.37 17116.29 37918.47 2019-07-03 06:12:26.000 184 33834.16 303.36 17116.30 88888.00 2019-07-03 06:12:27.000 184 33834.16 303.33 17116.26 88888.00 2019-07-03 06:12:28.000 184 33834.10 303.34 17116.25 88888.00 2019-07-03 06:12:29.000 184 33834.06 303.35 17116.27 88888.00 2019-07-03 06:12:30.000 184 33834.08 303.37 17116.22 37918.42 2019-07-03 06:12:31.000 184 33834.05 303.38 17116.25 88888.00 2019-07-03 06:12:32.000 184 33834.04 303.39 17116.27 88888.00 2019-07-03 06:12:33.000 184 33834.05 303.38 17116.28 88888.00 2019-07-03 06:12:34.000 184 33834.08 303.39 17116.25 88888.00 2019-07-03 06:12:35.000 184 33834.02 303.37 17116.23 37918.39 2019-07-03 06:12:36.000 184 33834.04 303.34 17116.22 88888.00 2019-07-03 06:12:37.000 184 33834.04 303.34 17116.23 88888.00 2019-07-03 06:12:38.000 184 33834.00 303.37 17116.27 88888.00 2019-07-03 06:12:39.000 184 33833.97 303.39 17116.25 88888.00 2019-07-03 06:12:40.000 184 33834.00 303.39 17116.19 37918.43 2019-07-03 06:12:41.000 184 33834.02 303.38 17116.21 88888.00 2019-07-03 06:12:42.000 184 33834.05 303.32 17116.20 88888.00 2019-07-03 06:12:43.000 184 33834.06 303.34 17116.22 88888.00 2019-07-03 06:12:44.000 184 33834.00 303.30 17116.19 88888.00 2019-07-03 06:12:45.000 184 33833.99 303.31 17116.19 37918.39 2019-07-03 06:12:46.000 184 33834.00 303.37 17116.21 88888.00 2019-07-03 06:12:47.000 184 33834.00 303.34 17116.23 88888.00 2019-07-03 06:12:48.000 184 33833.99 303.30 17116.28 88888.00 2019-07-03 06:12:49.000 184 33834.03 303.27 17116.27 88888.00 2019-07-03 06:12:50.000 184 33834.02 303.27 17116.23 37918.35 2019-07-03 06:12:51.000 184 33834.03 303.30 17116.22 88888.00 2019-07-03 06:12:52.000 184 33834.01 303.29 17116.18 88888.00 2019-07-03 06:12:53.000 184 33834.00 303.32 17116.16 88888.00 2019-07-03 06:12:54.000 184 33834.00 303.31 17116.24 88888.00 2019-07-03 06:12:55.000 184 33833.96 303.35 17116.24 37918.30 2019-07-03 06:12:56.000 184 33833.96 303.34 17116.22 88888.00 2019-07-03 06:12:57.000 184 33833.98 303.28 17116.25 88888.00 2019-07-03 06:12:58.000 184 33834.02 303.25 17116.21 88888.00 2019-07-03 06:12:59.000 184 33834.03 303.28 17116.24 88888.00 2019-07-03 06:13:00.000 184 33834.02 303.29 17116.22 37918.36 2019-07-03 06:13:01.000 184 33834.01 303.33 17116.24 88888.00 2019-07-03 06:13:02.000 184 33834.00 303.29 17116.25 88888.00 2019-07-03 06:13:03.000 184 33833.99 303.31 17116.25 88888.00 2019-07-03 06:13:04.000 184 33834.01 303.32 17116.23 88888.00 2019-07-03 06:13:05.000 184 33834.01 303.34 17116.22 37918.38 2019-07-03 06:13:06.000 184 33833.98 303.34 17116.20 88888.00 2019-07-03 06:13:07.000 184 33833.99 303.32 17116.21 88888.00 2019-07-03 06:13:08.000 184 33834.03 303.31 17116.19 88888.00 2019-07-03 06:13:09.000 184 33834.03 303.28 17116.22 88888.00 2019-07-03 06:13:10.000 184 33833.99 303.27 17116.24 37918.39 2019-07-03 06:13:11.000 184 33833.94 303.28 17116.26 88888.00 2019-07-03 06:13:12.000 184 33833.95 303.30 17116.26 88888.00 2019-07-03 06:13:13.000 184 33833.95 303.29 17116.27 88888.00 2019-07-03 06:13:14.000 184 33833.96 303.29 17116.26 88888.00 2019-07-03 06:13:15.000 184 33833.98 303.31 17116.24 37918.39 2019-07-03 06:13:16.000 184 33833.96 303.31 17116.22 88888.00 2019-07-03 06:13:17.000 184 33833.97 303.30 17116.21 88888.00 2019-07-03 06:13:18.000 184 33833.95 303.29 17116.23 88888.00 2019-07-03 06:13:19.000 184 33833.98 303.30 17116.21 88888.00 2019-07-03 06:13:20.000 184 33834.00 303.29 17116.23 37918.39 2019-07-03 06:13:21.000 184 33833.96 303.29 17116.21 88888.00 2019-07-03 06:13:22.000 184 33833.91 303.27 17116.22 88888.00 2019-07-03 06:13:23.000 184 33833.94 303.22 17116.19 88888.00 2019-07-03 06:13:24.000 184 33833.95 303.27 17116.22 88888.00 2019-07-03 06:13:25.000 184 33833.98 303.30 17116.22 37918.37 2019-07-03 06:13:26.000 184 33833.96 303.31 17116.23 88888.00 2019-07-03 06:13:27.000 184 33833.97 303.33 17116.22 88888.00 2019-07-03 06:13:28.000 184 33833.96 303.31 17116.20 88888.00 2019-07-03 06:13:29.000 184 33833.95 303.28 17116.17 88888.00 2019-07-03 06:13:30.000 184 33833.92 303.25 17116.15 37918.31 2019-07-03 06:13:31.000 184 33833.93 303.25 17116.15 88888.00 2019-07-03 06:13:32.000 184 33833.95 303.28 17116.18 88888.00 2019-07-03 06:13:33.000 184 33833.97 303.27 17116.21 88888.00 2019-07-03 06:13:34.000 184 33833.96 303.28 17116.17 88888.00 2019-07-03 06:13:35.000 184 33833.93 303.29 17116.16 37918.36 2019-07-03 06:13:36.000 184 33833.91 303.31 17116.19 88888.00 2019-07-03 06:13:37.000 184 33833.89 303.30 17116.17 88888.00 2019-07-03 06:13:38.000 184 33833.88 303.25 17116.12 88888.00 2019-07-03 06:13:39.000 184 33833.92 303.27 17116.11 88888.00 2019-07-03 06:13:40.000 184 33833.85 303.30 17116.14 37918.29 2019-07-03 06:13:41.000 184 33833.82 303.28 17116.15 88888.00 2019-07-03 06:13:42.000 184 33833.84 303.28 17116.17 88888.00 2019-07-03 06:13:43.000 184 33833.85 303.27 17116.15 88888.00 2019-07-03 06:13:44.000 184 33833.82 303.31 17116.15 88888.00 2019-07-03 06:13:45.000 184 33833.83 303.29 17116.14 37918.22 2019-07-03 06:13:46.000 184 33833.84 303.28 17116.14 88888.00 2019-07-03 06:13:47.000 184 33833.83 303.25 17116.17 88888.00 2019-07-03 06:13:48.000 184 33833.81 303.25 17116.13 88888.00 2019-07-03 06:13:49.000 184 33833.81 303.27 17116.15 88888.00 2019-07-03 06:13:50.000 184 33833.79 303.27 17116.15 37918.20 2019-07-03 06:13:51.000 184 33833.81 303.25 17116.22 88888.00 2019-07-03 06:13:52.000 184 33833.77 303.26 17116.23 88888.00 2019-07-03 06:13:53.000 184 33833.80 303.29 17116.20 88888.00 2019-07-03 06:13:54.000 184 33833.80 303.26 17116.18 88888.00 2019-07-03 06:13:55.000 184 33833.75 303.26 17116.18 37918.17 2019-07-03 06:13:56.000 184 33833.69 303.26 17116.16 88888.00 2019-07-03 06:13:57.000 184 33833.71 303.24 17116.17 88888.00 2019-07-03 06:13:58.000 184 33833.70 303.26 17116.19 88888.00 2019-07-03 06:13:59.000 184 33833.67 303.28 17116.19 88888.00 2019-07-03 06:14:00.000 184 33833.65 303.27 17116.17 37918.19 2019-07-03 06:14:01.000 184 33833.65 303.27 17116.17 88888.00 2019-07-03 06:14:02.000 184 33833.69 303.28 17116.19 88888.00 2019-07-03 06:14:03.000 184 33833.72 303.31 17116.19 88888.00 2019-07-03 06:14:04.000 184 33833.71 303.34 17116.20 88888.00 2019-07-03 06:14:05.000 184 33833.69 303.37 17116.17 37918.15 2019-07-03 06:14:06.000 184 33833.67 303.37 17116.17 88888.00 2019-07-03 06:14:07.000 184 33833.70 303.39 17116.17 88888.00 2019-07-03 06:14:08.000 184 33833.69 303.36 17116.16 88888.00 2019-07-03 06:14:09.000 184 33833.72 303.34 17116.15 88888.00 2019-07-03 06:14:10.000 184 33833.73 303.35 17116.18 37918.05 2019-07-03 06:14:11.000 184 33833.74 303.36 17116.17 88888.00 2019-07-03 06:14:12.000 184 33833.73 303.38 17116.18 88888.00 2019-07-03 06:14:13.000 184 33833.73 303.32 17116.15 88888.00 2019-07-03 06:14:14.000 184 33833.75 303.31 17116.17 88888.00 2019-07-03 06:14:15.000 184 33833.76 303.35 17116.14 37918.15 2019-07-03 06:14:16.000 184 33833.77 303.41 17116.16 88888.00 2019-07-03 06:14:17.000 184 33833.80 303.42 17116.21 88888.00 2019-07-03 06:14:18.000 184 33833.83 303.42 17116.18 88888.00 2019-07-03 06:14:19.000 184 33833.83 303.43 17116.15 88888.00 2019-07-03 06:14:20.000 184 33833.82 303.41 17116.13 37918.20 2019-07-03 06:14:21.000 184 33833.80 303.44 17116.13 88888.00 2019-07-03 06:14:22.000 184 33833.83 303.47 17116.13 88888.00 2019-07-03 06:14:23.000 184 33833.83 303.50 17116.18 88888.00 2019-07-03 06:14:24.000 184 33833.82 303.48 17116.15 88888.00 2019-07-03 06:14:25.000 184 33833.81 303.49 17116.11 37918.28 2019-07-03 06:14:26.000 184 33833.87 303.52 17116.13 88888.00 2019-07-03 06:14:27.000 184 33833.93 303.53 17116.11 88888.00 2019-07-03 06:14:28.000 184 33833.94 303.50 17116.14 88888.00 2019-07-03 06:14:29.000 184 33833.90 303.52 17116.14 88888.00 2019-07-03 06:14:30.000 184 33833.91 303.52 17116.14 37918.28 2019-07-03 06:14:31.000 184 33833.95 303.56 17116.15 88888.00 2019-07-03 06:14:32.000 184 33833.98 303.54 17116.15 88888.00 2019-07-03 06:14:33.000 184 33833.95 303.52 17116.11 88888.00 2019-07-03 06:14:34.000 184 33834.00 303.53 17116.10 88888.00 2019-07-03 06:14:35.000 184 33833.98 303.55 17116.10 37918.31 2019-07-03 06:14:36.000 184 33833.96 303.56 17116.07 88888.00 2019-07-03 06:14:37.000 184 33834.00 303.55 17116.07 88888.00 2019-07-03 06:14:38.000 184 33833.98 303.57 17116.07 88888.00 2019-07-03 06:14:39.000 184 33834.00 303.58 17116.09 88888.00 2019-07-03 06:14:40.000 184 33833.96 303.55 17116.06 37918.31 2019-07-03 06:14:41.000 184 33833.97 303.59 17116.07 88888.00 2019-07-03 06:14:42.000 184 33833.99 303.62 17116.11 88888.00 2019-07-03 06:14:43.000 184 33833.99 303.61 17116.12 88888.00 2019-07-03 06:14:44.000 184 33833.96 303.63 17116.11 88888.00 2019-07-03 06:14:45.000 184 33833.97 303.64 17116.12 37918.37 2019-07-03 06:14:46.000 184 33834.00 303.65 17116.04 88888.00 2019-07-03 06:14:47.000 184 33834.02 303.63 17116.01 88888.00 2019-07-03 06:14:48.000 184 33834.04 303.59 17116.08 88888.00 2019-07-03 06:14:49.000 184 33834.04 303.58 17116.10 88888.00 2019-07-03 06:14:50.000 184 33834.03 303.61 17116.14 37918.33 2019-07-03 06:14:51.000 184 33834.01 303.61 17116.11 88888.00 2019-07-03 06:14:52.000 184 33833.99 303.58 17116.09 88888.00 2019-07-03 06:14:53.000 184 33834.03 303.59 17116.11 88888.00 2019-07-03 06:14:54.000 184 33834.02 303.58 17116.06 88888.00 2019-07-03 06:14:55.000 184 33834.06 303.57 17116.06 37918.29 2019-07-03 06:14:56.000 184 33834.07 303.60 17116.03 88888.00 2019-07-03 06:14:57.000 184 33834.05 303.56 17116.02 88888.00 2019-07-03 06:14:58.000 184 33834.04 303.60 17116.03 88888.00 2019-07-03 06:14:59.000 184 33834.03 303.63 17115.99 88888.00 2019-07-03 06:15:00.000 184 33833.99 303.60 17115.99 37918.38 2019-07-03 06:15:01.000 184 33834.00 303.59 17116.02 88888.00 2019-07-03 06:15:02.000 184 33833.99 303.55 17116.00 88888.00 2019-07-03 06:15:03.000 184 33833.95 303.56 17116.00 88888.00 2019-07-03 06:15:04.000 184 33833.96 303.57 17115.99 88888.00 2019-07-03 06:15:05.000 184 33833.99 303.57 17116.03 37918.35 2019-07-03 06:15:06.000 184 33833.99 303.58 17116.03 88888.00 2019-07-03 06:15:07.000 184 33834.00 303.56 17116.03 88888.00 2019-07-03 06:15:08.000 184 33833.99 303.59 17116.00 88888.00 2019-07-03 06:15:09.000 184 33834.00 303.60 17115.96 88888.00 2019-07-03 06:15:10.000 184 33834.00 303.61 17115.96 37918.38 2019-07-03 06:15:11.000 184 33834.03 303.60 17115.94 88888.00 2019-07-03 06:15:12.000 184 33834.06 303.61 17115.93 88888.00 2019-07-03 06:15:13.000 184 33834.06 303.65 17115.93 88888.00 2019-07-03 06:15:14.000 184 33834.05 303.65 17115.91 88888.00 2019-07-03 06:15:15.000 184 33834.08 303.65 17115.94 37918.37 2019-07-03 06:15:16.000 184 33834.09 303.66 17115.96 88888.00 2019-07-03 06:15:17.000 184 33834.07 303.65 17115.96 88888.00 2019-07-03 06:15:18.000 184 33834.06 303.62 17115.98 88888.00 2019-07-03 06:15:19.000 184 33834.04 303.59 17116.03 88888.00 2019-07-03 06:15:20.000 184 33834.03 303.61 17116.01 37918.42 2019-07-03 06:15:21.000 184 33834.07 303.59 17116.01 88888.00 2019-07-03 06:15:22.000 184 33834.11 303.61 17115.99 88888.00 2019-07-03 06:15:23.000 184 33834.10 303.58 17116.01 88888.00 2019-07-03 06:15:24.000 184 33834.05 303.55 17116.02 88888.00 2019-07-03 06:15:25.000 184 33834.07 303.56 17116.01 37918.41 2019-07-03 06:15:26.000 184 33834.11 303.58 17115.95 88888.00 2019-07-03 06:15:27.000 184 33834.12 303.58 17115.95 88888.00 2019-07-03 06:15:28.000 184 33834.13 303.58 17115.95 88888.00 2019-07-03 06:15:29.000 184 33834.09 303.58 17115.97 88888.00 2019-07-03 06:15:30.000 184 33834.10 303.61 17115.93 37918.36 2019-07-03 06:15:31.000 184 33834.09 303.61 17115.93 88888.00 2019-07-03 06:15:32.000 184 33834.09 303.59 17115.96 88888.00 2019-07-03 06:15:33.000 184 33834.12 303.57 17115.96 88888.00 2019-07-03 06:15:34.000 184 33834.13 303.52 17115.95 88888.00 2019-07-03 06:15:35.000 184 33834.14 303.48 17115.98 37918.42 2019-07-03 06:15:36.000 184 33834.15 303.50 17116.01 88888.00 2019-07-03 06:15:37.000 184 33834.15 303.50 17115.97 88888.00 2019-07-03 06:15:38.000 184 33834.18 303.50 17115.96 88888.00 2019-07-03 06:15:39.000 184 33834.17 303.51 17115.91 88888.00 2019-07-03 06:15:40.000 184 33834.17 303.52 17115.89 37918.40 2019-07-03 06:15:41.000 184 33834.16 303.54 17115.91 88888.00 2019-07-03 06:15:42.000 184 33834.19 303.55 17115.93 88888.00 2019-07-03 06:15:43.000 184 33834.24 303.57 17115.92 88888.00 2019-07-03 06:15:44.000 184 33834.21 303.58 17115.89 88888.00 2019-07-03 06:15:45.000 184 33834.22 303.55 17115.92 37918.51 2019-07-03 06:15:46.000 184 33834.21 303.56 17115.94 88888.00 2019-07-03 06:15:47.000 184 33834.22 303.57 17115.95 88888.00 2019-07-03 06:15:48.000 184 33834.21 303.58 17115.91 88888.00 2019-07-03 06:15:49.000 184 33834.21 303.56 17115.94 88888.00 2019-07-03 06:15:50.000 184 33834.20 303.57 17115.95 37918.55 2019-07-03 06:15:51.000 184 33834.21 303.56 17115.97 88888.00 2019-07-03 06:15:52.000 184 33834.23 303.53 17115.91 88888.00 2019-07-03 06:15:53.000 184 33834.26 303.55 17115.92 88888.00 2019-07-03 06:15:54.000 184 33834.28 303.54 17115.92 88888.00 2019-07-03 06:15:55.000 184 33834.30 303.56 17115.92 37918.50 2019-07-03 06:15:56.000 184 33834.31 303.54 17115.91 88888.00 2019-07-03 06:15:57.000 184 33834.30 303.56 17115.89 88888.00 2019-07-03 06:15:58.000 184 33834.25 303.54 17115.92 88888.00 2019-07-03 06:15:59.000 184 33834.24 303.54 17115.92 88888.00 2019-07-03 06:16:00.000 184 33834.24 303.56 17115.93 37918.54 2019-07-03 06:16:01.000 184 33834.24 303.57 17115.91 88888.00 2019-07-03 06:16:02.000 184 33834.26 303.57 17115.88 88888.00 2019-07-03 06:16:03.000 184 33834.24 303.59 17115.91 88888.00 2019-07-03 06:16:04.000 184 33834.17 303.59 17115.92 88888.00 2019-07-03 06:16:05.000 184 33834.16 303.58 17115.93 37918.47 2019-07-03 06:16:06.000 184 33834.19 303.56 17115.91 88888.00 2019-07-03 06:16:07.000 184 33834.17 303.57 17115.89 88888.00 2019-07-03 06:16:08.000 184 33834.15 303.58 17115.90 88888.00 2019-07-03 06:16:09.000 184 33834.16 303.57 17115.91 88888.00 2019-07-03 06:16:10.000 184 33834.17 303.56 17115.95 37918.52 2019-07-03 06:16:11.000 184 33834.18 303.55 17115.96 88888.00 2019-07-03 06:16:12.000 184 33834.19 303.57 17115.95 88888.00 2019-07-03 06:16:13.000 184 33834.16 303.56 17115.93 88888.00 2019-07-03 06:16:14.000 184 33834.16 303.58 17115.96 88888.00 2019-07-03 06:16:15.000 184 33834.12 303.55 17115.97 37918.44 2019-07-03 06:16:16.000 184 33834.07 303.54 17115.96 88888.00 2019-07-03 06:16:17.000 184 33834.03 303.52 17115.89 88888.00 2019-07-03 06:16:18.000 184 33834.04 303.51 17115.85 88888.00 2019-07-03 06:16:19.000 184 33834.02 303.52 17115.88 88888.00 2019-07-03 06:16:20.000 184 33833.99 303.54 17115.91 37918.31 2019-07-03 06:16:21.000 184 33834.01 303.55 17115.90 88888.00 2019-07-03 06:16:22.000 184 33833.96 303.55 17115.91 88888.00 2019-07-03 06:16:23.000 184 33833.96 303.57 17115.94 88888.00 2019-07-03 06:16:24.000 184 33833.98 303.59 17115.93 88888.00 2019-07-03 06:16:25.000 184 33833.96 303.55 17115.89 37918.34 2019-07-03 06:16:26.000 184 33833.95 303.52 17115.89 88888.00 2019-07-03 06:16:27.000 184 33833.96 303.53 17115.92 88888.00 2019-07-03 06:16:28.000 184 33833.97 303.55 17115.93 88888.00 2019-07-03 06:16:29.000 184 33833.94 303.52 17115.92 88888.00 2019-07-03 06:16:30.000 184 33833.97 303.57 17115.90 37918.26 2019-07-03 06:16:31.000 184 33833.98 303.57 17115.87 88888.00 2019-07-03 06:16:32.000 184 33833.95 303.55 17115.88 88888.00 2019-07-03 06:16:33.000 184 33833.92 303.55 17115.91 88888.00 2019-07-03 06:16:34.000 184 33833.93 303.55 17115.94 88888.00 2019-07-03 06:16:35.000 184 33833.92 303.54 17115.93 37918.23 2019-07-03 06:16:36.000 184 33833.92 303.52 17115.94 88888.00 2019-07-03 06:16:37.000 184 33833.92 303.52 17115.94 88888.00 2019-07-03 06:16:38.000 184 33833.90 303.50 17115.95 88888.00 2019-07-03 06:16:39.000 184 33833.91 303.53 17115.93 88888.00 2019-07-03 06:16:40.000 184 33833.94 303.56 17115.92 37918.21 2019-07-03 06:16:41.000 184 33833.95 303.54 17115.90 88888.00 2019-07-03 06:16:42.000 184 33833.91 303.55 17115.89 88888.00 2019-07-03 06:16:43.000 184 33833.91 303.58 17115.89 88888.00 2019-07-03 06:16:44.000 184 33833.94 303.55 17115.90 88888.00 2019-07-03 06:16:45.000 184 33833.93 303.55 17115.86 37918.23 2019-07-03 06:16:46.000 184 33833.92 303.54 17115.83 88888.00 2019-07-03 06:16:47.000 184 33833.90 303.54 17115.82 88888.00 2019-07-03 06:16:48.000 184 33833.88 303.54 17115.84 88888.00 2019-07-03 06:16:49.000 184 33833.87 303.59 17115.86 88888.00 2019-07-03 06:16:50.000 184 33833.88 303.60 17115.88 37918.25 2019-07-03 06:16:51.000 184 33833.90 303.58 17115.89 88888.00 2019-07-03 06:16:52.000 184 33833.91 303.59 17115.84 88888.00 2019-07-03 06:16:53.000 184 33833.92 303.59 17115.87 88888.00 2019-07-03 06:16:54.000 184 33833.94 303.56 17115.87 88888.00 2019-07-03 06:16:55.000 184 33833.92 303.57 17115.88 37918.16 2019-07-03 06:16:56.000 184 33833.89 303.60 17115.87 88888.00 2019-07-03 06:16:57.000 184 33833.88 303.59 17115.84 88888.00 2019-07-03 06:16:58.000 184 33833.88 303.61 17115.82 88888.00 2019-07-03 06:16:59.000 184 33833.83 303.60 17115.84 88888.00 2019-07-03 06:17:00.000 184 33833.81 303.60 17115.86 37918.23 2019-07-03 06:17:01.000 184 33833.84 303.60 17115.83 88888.00 2019-07-03 06:17:02.000 184 33833.85 303.65 17115.87 88888.00 2019-07-03 06:17:03.000 184 33833.85 303.66 17115.88 88888.00 2019-07-03 06:17:04.000 184 33833.88 303.61 17115.84 88888.00 2019-07-03 06:17:05.000 184 33833.94 303.64 17115.83 37918.19 2019-07-03 06:17:06.000 184 33833.93 303.68 17115.87 88888.00 2019-07-03 06:17:07.000 184 33833.89 303.67 17115.87 88888.00 2019-07-03 06:17:08.000 184 33833.90 303.64 17115.84 88888.00 2019-07-03 06:17:09.000 184 33833.90 303.61 17115.80 88888.00 2019-07-03 06:17:10.000 184 33833.92 303.58 17115.77 37918.15 2019-07-03 06:17:11.000 184 33833.92 303.67 17115.74 88888.00 2019-07-03 06:17:12.000 184 33833.90 303.68 17115.77 88888.00 2019-07-03 06:17:13.000 184 33833.91 303.70 17115.79 88888.00 2019-07-03 06:17:14.000 184 33833.93 303.69 17115.81 88888.00 2019-07-03 06:17:15.000 184 33833.95 303.72 17115.82 37918.16 2019-07-03 06:17:16.000 184 33833.99 303.70 17115.85 88888.00 2019-07-03 06:17:17.000 184 33833.97 303.69 17115.85 88888.00 2019-07-03 06:17:18.000 184 33833.95 303.75 17115.83 88888.00 2019-07-03 06:17:19.000 184 33833.95 303.73 17115.81 88888.00 2019-07-03 06:17:20.000 184 33833.97 303.66 17115.86 37918.19 2019-07-03 06:17:21.000 184 33833.98 303.66 17115.87 88888.00 2019-07-03 06:17:22.000 184 33833.99 303.70 17115.87 88888.00 2019-07-03 06:17:23.000 184 33833.95 303.72 17115.90 88888.00 2019-07-03 06:17:24.000 184 33833.92 303.71 17115.83 88888.00 2019-07-03 06:17:25.000 184 33833.92 303.73 17115.83 37918.23 2019-07-03 06:17:26.000 184 33833.94 303.73 17115.85 88888.00 2019-07-03 06:17:27.000 184 33833.94 303.72 17115.89 88888.00 2019-07-03 06:17:28.000 184 33833.92 303.70 17115.90 88888.00 2019-07-03 06:17:29.000 184 33833.93 303.63 17115.94 88888.00 2019-07-03 06:17:30.000 184 33833.98 303.60 17115.95 37918.25 2019-07-03 06:17:31.000 184 33834.03 303.63 17115.98 88888.00 2019-07-03 06:17:32.000 184 33833.97 303.61 17115.98 88888.00 2019-07-03 06:17:33.000 184 33833.95 303.57 17115.92 88888.00 2019-07-03 06:17:34.000 184 33833.96 303.55 17115.93 88888.00 2019-07-03 06:17:35.000 184 33833.97 303.58 17115.93 37918.29 2019-07-03 06:17:36.000 184 33833.92 303.61 17115.91 88888.00 2019-07-03 06:17:37.000 184 33833.95 303.60 17115.84 88888.00 2019-07-03 06:17:38.000 184 33833.97 303.61 17115.81 88888.00 2019-07-03 06:17:39.000 184 33833.96 303.57 17115.83 88888.00 2019-07-03 06:17:40.000 184 33834.00 303.57 17115.85 37918.25 2019-07-03 06:17:41.000 184 33833.97 303.56 17115.84 88888.00 2019-07-03 06:17:42.000 184 33833.98 303.58 17115.79 88888.00 2019-07-03 06:17:43.000 184 33833.97 303.54 17115.78 88888.00 2019-07-03 06:17:44.000 184 33833.99 303.51 17115.80 88888.00 2019-07-03 06:17:45.000 184 33834.00 303.50 17115.83 37918.26 2019-07-03 06:17:46.000 184 33834.00 303.50 17115.84 88888.00 2019-07-03 06:17:47.000 184 33834.06 303.54 17115.84 88888.00 2019-07-03 06:17:48.000 184 33834.03 303.54 17115.82 88888.00 2019-07-03 06:17:49.000 184 33834.02 303.54 17115.83 88888.00 2019-07-03 06:17:50.000 184 33834.02 303.53 17115.87 37918.25 2019-07-03 06:17:51.000 184 33834.04 303.52 17115.86 88888.00 2019-07-03 06:17:52.000 184 33834.05 303.53 17115.84 88888.00 2019-07-03 06:17:53.000 184 33834.01 303.54 17115.86 88888.00 2019-07-03 06:17:54.000 184 33834.01 303.57 17115.82 88888.00 2019-07-03 06:17:55.000 184 33833.99 303.57 17115.80 37918.27 2019-07-03 06:17:56.000 184 33834.01 303.56 17115.80 88888.00 2019-07-03 06:17:57.000 184 33834.01 303.56 17115.79 88888.00 2019-07-03 06:17:58.000 184 33834.03 303.53 17115.83 88888.00 2019-07-03 06:17:59.000 184 33834.05 303.52 17115.82 88888.00 2019-07-03 06:18:00.000 184 33834.00 303.53 17115.80 37918.27 2019-07-03 06:18:01.000 184 33833.97 303.52 17115.79 88888.00 2019-07-03 06:18:02.000 184 33833.95 303.45 17115.79 88888.00 2019-07-03 06:18:03.000 184 33833.98 303.42 17115.80 88888.00 2019-07-03 06:18:04.000 184 33833.98 303.49 17115.78 88888.00 2019-07-03 06:18:05.000 184 33833.97 303.50 17115.78 37918.24 2019-07-03 06:18:06.000 184 33833.96 303.48 17115.75 88888.00 2019-07-03 06:18:07.000 184 33833.97 303.49 17115.75 88888.00 2019-07-03 06:18:08.000 184 33833.95 303.49 17115.75 88888.00 2019-07-03 06:18:09.000 184 33833.94 303.46 17115.73 88888.00 2019-07-03 06:18:10.000 184 33833.91 303.46 17115.68 37918.14 2019-07-03 06:18:11.000 184 33833.91 303.49 17115.70 88888.00 2019-07-03 06:18:12.000 184 33833.89 303.48 17115.73 88888.00 2019-07-03 06:18:13.000 184 33833.91 303.46 17115.70 88888.00 2019-07-03 06:18:14.000 184 33833.88 303.44 17115.70 88888.00 2019-07-03 06:18:15.000 184 33833.87 303.42 17115.71 37918.15 2019-07-03 06:18:16.000 184 33833.87 303.44 17115.71 88888.00 2019-07-03 06:18:17.000 184 33833.80 303.44 17115.74 88888.00 2019-07-03 06:18:18.000 184 33833.84 303.45 17115.76 88888.00 2019-07-03 06:18:19.000 184 33833.81 303.47 17115.75 88888.00 2019-07-03 06:18:20.000 184 33833.82 303.47 17115.74 37918.14 2019-07-03 06:18:21.000 184 33833.81 303.44 17115.76 88888.00 2019-07-03 06:18:22.000 184 33833.83 303.42 17115.73 88888.00 2019-07-03 06:18:23.000 184 33833.80 303.45 17115.71 88888.00 2019-07-03 06:18:24.000 184 33833.76 303.45 17115.71 88888.00 2019-07-03 06:18:25.000 184 33833.76 303.42 17115.71 37918.13 2019-07-03 06:18:26.000 184 33833.77 303.40 17115.75 88888.00 2019-07-03 06:18:27.000 184 33833.78 303.42 17115.78 88888.00 2019-07-03 06:18:28.000 184 33833.77 303.42 17115.80 88888.00 2019-07-03 06:18:29.000 184 33833.78 303.46 17115.81 88888.00 2019-07-03 06:18:30.000 184 33833.73 303.44 17115.85 37917.97 2019-07-03 06:18:31.000 184 33833.69 303.36 17115.81 88888.00 2019-07-03 06:18:32.000 184 33833.66 303.32 17115.82 88888.00 2019-07-03 06:18:33.000 184 33833.71 303.31 17115.81 88888.00 2019-07-03 06:18:34.000 184 33833.72 303.30 17115.80 88888.00 2019-07-03 06:18:35.000 184 33833.70 303.35 17115.75 37918.02 2019-07-03 06:18:36.000 184 33833.68 303.38 17115.74 88888.00 2019-07-03 06:18:37.000 184 33833.69 303.40 17115.76 88888.00 2019-07-03 06:18:38.000 184 33833.68 303.37 17115.78 88888.00 2019-07-03 06:18:39.000 184 33833.67 303.38 17115.80 88888.00 2019-07-03 06:18:40.000 184 33833.64 303.40 17115.81 37917.95 2019-07-03 06:18:41.000 184 33833.64 303.37 17115.82 88888.00 2019-07-03 06:18:42.000 184 33833.71 303.39 17115.80 88888.00 2019-07-03 06:18:43.000 184 33833.72 303.40 17115.79 88888.00 2019-07-03 06:18:44.000 184 33833.68 303.36 17115.81 88888.00 2019-07-03 06:18:45.000 184 33833.64 303.44 17115.76 37918.01 2019-07-03 06:18:46.000 184 33833.65 303.43 17115.82 88888.00 2019-07-03 06:18:47.000 184 33833.68 303.41 17115.81 88888.00 2019-07-03 06:18:48.000 184 33833.65 303.43 17115.76 88888.00 2019-07-03 06:18:49.000 184 33833.64 303.43 17115.74 88888.00 2019-07-03 06:18:50.000 184 33833.66 303.39 17115.75 37917.96 2019-07-03 06:18:51.000 184 33833.67 303.42 17115.75 88888.00 2019-07-03 06:18:52.000 184 33833.67 303.43 17115.74 88888.00 2019-07-03 06:18:53.000 184 33833.69 303.41 17115.73 88888.00 2019-07-03 06:18:54.000 184 33833.67 303.40 17115.70 88888.00 2019-07-03 06:18:55.000 184 33833.63 303.41 17115.69 37917.95 2019-07-03 06:18:56.000 184 33833.64 303.44 17115.72 88888.00 2019-07-03 06:18:57.000 184 33833.64 303.46 17115.73 88888.00 2019-07-03 06:18:58.000 184 33833.68 303.47 17115.70 88888.00 2019-07-03 06:18:59.000 184 33833.70 303.47 17115.72 88888.00 2019-07-03 06:19:00.000 184 33833.71 303.46 17115.73 37918.01 2019-07-03 06:19:01.000 184 33833.71 303.47 17115.74 88888.00 2019-07-03 06:19:02.000 184 33833.73 303.44 17115.76 88888.00 2019-07-03 06:19:03.000 184 33833.73 303.40 17115.73 88888.00 2019-07-03 06:19:04.000 184 33833.74 303.41 17115.71 88888.00 2019-07-03 06:19:05.000 184 33833.77 303.42 17115.71 37917.96 2019-07-03 06:19:06.000 184 33833.77 303.43 17115.70 88888.00 2019-07-03 06:19:07.000 184 33833.74 303.46 17115.70 88888.00 2019-07-03 06:19:08.000 184 33833.74 303.49 17115.71 88888.00 2019-07-03 06:19:09.000 184 33833.78 303.52 17115.71 88888.00 2019-07-03 06:19:10.000 184 33833.76 303.50 17115.74 37917.99 2019-07-03 06:19:11.000 184 33833.77 303.48 17115.76 88888.00 2019-07-03 06:19:12.000 184 33833.79 303.45 17115.71 88888.00 2019-07-03 06:19:13.000 184 33833.76 303.45 17115.69 88888.00 2019-07-03 06:19:14.000 184 33833.72 303.43 17115.65 88888.00 2019-07-03 06:19:15.000 184 33833.77 303.41 17115.66 37918.02 2019-07-03 06:19:16.000 184 33833.74 303.39 17115.65 88888.00 2019-07-03 06:19:17.000 184 33833.74 303.41 17115.64 88888.00 2019-07-03 06:19:18.000 184 33833.74 303.39 17115.62 88888.00 2019-07-03 06:19:19.000 184 33833.78 303.39 17115.62 88888.00 2019-07-03 06:19:20.000 184 33833.76 303.40 17115.68 37917.90 2019-07-03 06:19:21.000 184 33833.76 303.45 17115.68 88888.00 2019-07-03 06:19:22.000 184 33833.77 303.46 17115.67 88888.00 2019-07-03 06:19:23.000 184 33833.78 303.43 17115.67 88888.00 2019-07-03 06:19:24.000 184 33833.76 303.39 17115.66 88888.00 2019-07-03 06:19:25.000 184 33833.77 303.38 17115.64 37918.02 2019-07-03 06:19:26.000 184 33833.75 303.38 17115.67 88888.00 2019-07-03 06:19:27.000 184 33833.75 303.35 17115.67 88888.00 2019-07-03 06:19:28.000 184 33833.76 303.37 17115.69 88888.00 2019-07-03 06:19:29.000 184 33833.75 303.36 17115.67 88888.00 2019-07-03 06:19:30.000 184 33833.78 303.40 17115.68 37918.03 2019-07-03 06:19:31.000 184 33833.77 303.40 17115.71 88888.00 2019-07-03 06:19:32.000 184 33833.78 303.37 17115.68 88888.00 2019-07-03 06:19:33.000 184 33833.76 303.37 17115.69 88888.00 2019-07-03 06:19:34.000 184 33833.76 303.39 17115.70 88888.00 2019-07-03 06:19:35.000 184 33833.78 303.39 17115.67 37918.05 2019-07-03 06:19:36.000 184 33833.79 303.40 17115.63 88888.00 2019-07-03 06:19:37.000 184 33833.80 303.39 17115.62 88888.00 2019-07-03 06:19:38.000 184 33833.77 303.39 17115.65 88888.00 2019-07-03 06:19:39.000 184 33833.74 303.44 17115.70 88888.00 2019-07-03 06:19:40.000 184 33833.74 303.41 17115.67 37918.04 2019-07-03 06:19:41.000 184 33833.74 303.36 17115.65 88888.00 2019-07-03 06:19:42.000 184 33833.72 303.35 17115.67 88888.00 2019-07-03 06:19:43.000 184 33833.74 303.35 17115.68 88888.00 2019-07-03 06:19:44.000 184 33833.76 303.39 17115.67 88888.00 2019-07-03 06:19:45.000 184 33833.72 303.35 17115.67 37917.95 2019-07-03 06:19:46.000 184 33833.70 303.31 17115.68 88888.00 2019-07-03 06:19:47.000 184 33833.70 303.36 17115.69 88888.00 2019-07-03 06:19:48.000 184 33833.65 303.40 17115.64 88888.00 2019-07-03 06:19:49.000 184 33833.70 303.38 17115.62 88888.00 2019-07-03 06:19:50.000 184 33833.65 303.39 17115.64 37917.95 2019-07-03 06:19:51.000 184 33833.65 303.41 17115.65 88888.00 2019-07-03 06:19:52.000 184 33833.68 303.38 17115.64 88888.00 2019-07-03 06:19:53.000 184 33833.68 303.35 17115.62 88888.00 2019-07-03 06:19:54.000 184 33833.73 303.34 17115.63 88888.00 2019-07-03 06:19:55.000 184 33833.71 303.33 17115.65 37917.98 2019-07-03 06:19:56.000 184 33833.70 303.37 17115.66 88888.00 2019-07-03 06:19:57.000 184 33833.71 303.37 17115.70 88888.00 2019-07-03 06:19:58.000 184 33833.67 303.37 17115.67 88888.00 2019-07-03 06:19:59.000 184 33833.69 303.38 17115.67 88888.00 2019-07-03 06:20:00.000 184 33833.67 303.36 17115.63 37917.96 2019-07-03 06:20:01.000 184 33833.66 303.35 17115.61 88888.00 2019-07-03 06:20:02.000 184 33833.68 303.35 17115.63 88888.00 2019-07-03 06:20:03.000 184 33833.67 303.38 17115.62 88888.00 2019-07-03 06:20:04.000 184 33833.65 303.37 17115.62 88888.00 2019-07-03 06:20:05.000 184 33833.66 303.39 17115.61 37917.96 2019-07-03 06:20:06.000 184 33833.68 303.39 17115.60 88888.00 2019-07-03 06:20:07.000 184 33833.71 303.39 17115.62 88888.00 2019-07-03 06:20:08.000 184 33833.70 303.37 17115.60 88888.00 2019-07-03 06:20:09.000 184 33833.70 303.35 17115.63 88888.00 2019-07-03 06:20:10.000 184 33833.69 303.38 17115.66 37917.99 2019-07-03 06:20:11.000 184 33833.68 303.38 17115.65 88888.00 2019-07-03 06:20:12.000 184 33833.67 303.40 17115.65 88888.00 2019-07-03 06:20:13.000 184 33833.66 303.41 17115.66 88888.00 2019-07-03 06:20:14.000 184 33833.68 303.39 17115.62 88888.00 2019-07-03 06:20:15.000 184 33833.67 303.41 17115.61 37917.91 2019-07-03 06:20:16.000 184 33833.66 303.41 17115.60 88888.00 2019-07-03 06:20:17.000 184 33833.66 303.42 17115.66 88888.00 2019-07-03 06:20:18.000 184 33833.69 303.41 17115.64 88888.00 2019-07-03 06:20:19.000 184 33833.65 303.41 17115.64 88888.00 2019-07-03 06:20:20.000 184 33833.67 303.40 17115.67 37917.92 2019-07-03 06:20:21.000 184 33833.66 303.43 17115.64 88888.00 2019-07-03 06:20:22.000 184 33833.67 303.39 17115.59 88888.00 2019-07-03 06:20:23.000 184 33833.68 303.38 17115.61 88888.00 2019-07-03 06:20:24.000 184 33833.66 303.38 17115.62 88888.00 2019-07-03 06:20:25.000 184 33833.67 303.41 17115.63 37917.89 2019-07-03 06:20:26.000 184 33833.61 303.43 17115.65 88888.00 2019-07-03 06:20:27.000 184 33833.61 303.47 17115.66 88888.00 2019-07-03 06:20:28.000 184 33833.59 303.48 17115.63 88888.00 2019-07-03 06:20:29.000 184 33833.59 303.47 17115.61 88888.00 2019-07-03 06:20:30.000 184 33833.60 303.44 17115.61 37917.93 2019-07-03 06:20:31.000 184 33833.57 303.43 17115.59 88888.00 2019-07-03 06:20:32.000 184 33833.54 303.43 17115.60 88888.00 2019-07-03 06:20:33.000 184 33833.55 303.45 17115.60 88888.00 2019-07-03 06:20:34.000 184 33833.55 303.45 17115.62 88888.00 2019-07-03 06:20:35.000 184 33833.54 303.47 17115.63 37917.83 2019-07-03 06:20:36.000 184 33833.49 303.46 17115.64 88888.00 2019-07-03 06:20:37.000 184 33833.49 303.49 17115.67 88888.00 2019-07-03 06:20:38.000 184 33833.48 303.49 17115.61 88888.00 2019-07-03 06:20:39.000 184 33833.46 303.49 17115.55 88888.00 2019-07-03 06:20:40.000 184 33833.44 303.47 17115.51 37917.77 2019-07-03 06:20:41.000 184 33833.43 303.48 17115.51 88888.00 2019-07-03 06:20:42.000 184 33833.47 303.49 17115.52 88888.00 2019-07-03 06:20:43.000 184 33833.48 303.50 17115.54 88888.00 2019-07-03 06:20:44.000 184 33833.47 303.50 17115.56 88888.00 2019-07-03 06:20:45.000 184 33833.46 303.48 17115.50 37917.74 2019-07-03 06:20:46.000 184 33833.41 303.49 17115.50 88888.00 2019-07-03 06:20:47.000 184 33833.43 303.46 17115.54 88888.00 2019-07-03 06:20:48.000 184 33833.45 303.48 17115.58 88888.00 2019-07-03 06:20:49.000 184 33833.46 303.49 17115.60 88888.00 2019-07-03 06:20:50.000 184 33833.46 303.49 17115.62 37917.62 2019-07-03 06:20:51.000 184 33833.48 303.50 17115.61 88888.00 2019-07-03 06:20:52.000 184 33833.45 303.47 17115.55 88888.00 2019-07-03 06:20:53.000 184 33833.47 303.47 17115.53 88888.00 2019-07-03 06:20:54.000 184 33833.49 303.50 17115.54 88888.00 2019-07-03 06:20:55.000 184 33833.50 303.49 17115.56 37917.72 2019-07-03 06:20:56.000 184 33833.49 303.50 17115.58 88888.00 2019-07-03 06:20:57.000 184 33833.52 303.47 17115.54 88888.00 2019-07-03 06:20:58.000 184 33833.49 303.45 17115.59 88888.00 2019-07-03 06:20:59.000 184 33833.47 303.47 17115.59 88888.00 2019-07-03 06:21:00.000 184 33833.45 303.49 17115.54 37917.65 2019-07-03 06:21:01.000 184 33833.47 303.44 17115.56 88888.00 2019-07-03 06:21:02.000 184 33833.50 303.44 17115.56 88888.00 2019-07-03 06:21:03.000 184 33833.51 303.47 17115.60 88888.00 2019-07-03 06:21:04.000 184 33833.51 303.47 17115.59 88888.00 2019-07-03 06:21:05.000 184 33833.53 303.46 17115.58 37917.72 2019-07-03 06:21:06.000 184 33833.52 303.50 17115.57 88888.00 2019-07-03 06:21:07.000 184 33833.52 303.49 17115.55 88888.00 2019-07-03 06:21:08.000 184 33833.54 303.52 17115.56 88888.00 2019-07-03 06:21:09.000 184 33833.55 303.53 17115.58 88888.00 2019-07-03 06:21:10.000 184 33833.55 303.53 17115.58 37917.79 2019-07-03 06:21:11.000 184 33833.54 303.50 17115.52 88888.00 2019-07-03 06:21:12.000 184 33833.53 303.49 17115.51 88888.00 2019-07-03 06:21:13.000 184 33833.52 303.49 17115.50 88888.00 2019-07-03 06:21:14.000 184 33833.54 303.52 17115.54 88888.00 2019-07-03 06:21:15.000 184 33833.54 303.53 17115.54 37917.76 2019-07-03 06:21:16.000 184 33833.55 303.51 17115.56 88888.00 2019-07-03 06:21:17.000 184 33833.56 303.52 17115.53 88888.00 2019-07-03 06:21:18.000 184 33833.56 303.53 17115.48 88888.00 2019-07-03 06:21:19.000 184 33833.53 303.52 17115.47 88888.00 2019-07-03 06:21:20.000 184 33833.51 303.53 17115.52 37917.82 2019-07-03 06:21:21.000 184 33833.53 303.56 17115.50 88888.00 2019-07-03 06:21:22.000 184 33833.53 303.53 17115.52 88888.00 2019-07-03 06:21:23.000 184 33833.52 303.51 17115.52 88888.00 2019-07-03 06:21:24.000 184 33833.52 303.47 17115.49 88888.00 2019-07-03 06:21:25.000 184 33833.52 303.44 17115.47 37917.80 2019-07-03 06:21:26.000 184 33833.54 303.48 17115.51 88888.00 2019-07-03 06:21:27.000 184 33833.55 303.47 17115.54 88888.00 2019-07-03 06:21:28.000 184 33833.48 303.46 17115.47 88888.00 2019-07-03 06:21:29.000 184 33833.48 303.47 17115.45 88888.00 2019-07-03 06:21:30.000 184 33833.50 303.49 17115.50 37917.75 2019-07-03 06:21:31.000 184 33833.48 303.50 17115.52 88888.00 2019-07-03 06:21:32.000 184 33833.48 303.47 17115.47 88888.00 2019-07-03 06:21:33.000 184 33833.50 303.51 17115.48 88888.00 2019-07-03 06:21:34.000 184 33833.49 303.51 17115.43 88888.00 2019-07-03 06:21:35.000 184 33833.50 303.50 17115.44 37917.78 2019-07-03 06:21:36.000 184 33833.52 303.48 17115.42 88888.00 2019-07-03 06:21:37.000 184 33833.48 303.51 17115.42 88888.00 2019-07-03 06:21:38.000 184 33833.46 303.53 17115.42 88888.00 2019-07-03 06:21:39.000 184 33833.44 303.52 17115.46 88888.00 2019-07-03 06:21:40.000 184 33833.47 303.49 17115.48 37917.71 2019-07-03 06:21:41.000 184 33833.49 303.50 17115.49 88888.00 2019-07-03 06:21:42.000 184 33833.51 303.48 17115.48 88888.00 2019-07-03 06:21:43.000 184 33833.49 303.48 17115.47 88888.00 2019-07-03 06:21:44.000 184 33833.54 303.49 17115.48 88888.00 2019-07-03 06:21:45.000 184 33833.53 303.51 17115.47 37917.77 2019-07-03 06:21:46.000 184 33833.50 303.46 17115.47 88888.00 2019-07-03 06:21:47.000 184 33833.48 303.44 17115.47 88888.00 2019-07-03 06:21:48.000 184 33833.48 303.50 17115.47 88888.00 2019-07-03 06:21:49.000 184 33833.53 303.54 17115.46 88888.00 2019-07-03 06:21:50.000 184 33833.49 303.55 17115.47 37917.70 2019-07-03 06:21:51.000 184 33833.51 303.57 17115.50 88888.00 2019-07-03 06:21:52.000 184 33833.52 303.58 17115.47 88888.00 2019-07-03 06:21:53.000 184 33833.53 303.60 17115.49 88888.00 2019-07-03 06:21:54.000 184 33833.50 303.58 17115.46 88888.00 2019-07-03 06:21:55.000 184 33833.59 303.61 17115.48 37917.76 2019-07-03 06:21:56.000 184 33833.58 303.60 17115.45 88888.00 2019-07-03 06:21:57.000 184 33833.61 303.59 17115.45 88888.00 2019-07-03 06:21:58.000 184 33833.67 303.57 17115.43 88888.00 2019-07-03 06:21:59.000 184 33833.67 303.62 17115.40 88888.00 2019-07-03 06:22:00.000 184 33833.65 303.60 17115.41 37917.77 2019-07-03 06:22:01.000 184 33833.71 303.57 17115.45 88888.00 2019-07-03 06:22:02.000 184 33833.70 303.56 17115.46 88888.00 2019-07-03 06:22:03.000 184 33833.70 303.59 17115.45 88888.00 2019-07-03 06:22:04.000 184 33833.66 303.62 17115.45 88888.00 2019-07-03 06:22:05.000 184 33833.67 303.60 17115.46 37917.82 2019-07-03 06:22:06.000 184 33833.68 303.59 17115.47 88888.00 2019-07-03 06:22:07.000 184 33833.63 303.60 17115.44 88888.00 2019-07-03 06:22:08.000 184 33833.58 303.57 17115.47 88888.00 2019-07-03 06:22:09.000 184 33833.57 303.59 17115.49 88888.00 2019-07-03 06:22:10.000 184 33833.57 303.61 17115.46 37917.81 2019-07-03 06:22:11.000 184 33833.56 303.61 17115.46 88888.00 2019-07-03 06:22:12.000 184 33833.57 303.59 17115.46 88888.00 2019-07-03 06:22:13.000 184 33833.56 303.62 17115.43 88888.00 2019-07-03 06:22:14.000 184 33833.57 303.58 17115.42 88888.00 2019-07-03 06:22:15.000 184 33833.54 303.55 17115.45 37917.73 2019-07-03 06:22:16.000 184 33833.52 303.56 17115.47 88888.00 2019-07-03 06:22:17.000 184 33833.51 303.55 17115.46 88888.00 2019-07-03 06:22:18.000 184 33833.50 303.54 17115.45 88888.00 2019-07-03 06:22:19.000 184 33833.47 303.56 17115.45 88888.00 2019-07-03 06:22:20.000 184 33833.46 303.50 17115.45 37917.59 2019-07-03 06:22:21.000 184 33833.42 303.51 17115.46 88888.00 2019-07-03 06:22:22.000 184 33833.43 303.54 17115.48 88888.00 2019-07-03 06:22:23.000 184 33833.43 303.51 17115.47 88888.00 2019-07-03 06:22:24.000 184 33833.45 303.53 17115.45 88888.00 2019-07-03 06:22:25.000 184 33833.42 303.52 17115.46 37917.56 2019-07-03 06:22:26.000 184 33833.38 303.46 17115.50 88888.00 2019-07-03 06:22:27.000 184 33833.37 303.46 17115.46 88888.00 2019-07-03 06:22:28.000 184 33833.36 303.46 17115.38 88888.00 2019-07-03 06:22:29.000 184 33833.34 303.42 17115.40 88888.00 2019-07-03 06:22:30.000 184 33833.28 303.41 17115.40 37917.53 2019-07-03 06:22:31.000 184 33833.28 303.42 17115.41 88888.00 2019-07-03 06:22:32.000 184 33833.26 303.40 17115.42 88888.00 2019-07-03 06:22:33.000 184 33833.29 303.38 17115.36 88888.00 2019-07-03 06:22:34.000 184 33833.26 303.34 17115.39 88888.00 2019-07-03 06:22:35.000 184 33833.22 303.33 17115.42 37917.38 2019-07-03 06:22:36.000 184 33833.22 303.32 17115.38 88888.00 2019-07-03 06:22:37.000 184 33833.24 303.29 17115.37 88888.00 2019-07-03 06:22:38.000 184 33833.25 303.25 17115.39 88888.00 2019-07-03 06:22:39.000 184 33833.21 303.28 17115.40 88888.00 2019-07-03 06:22:40.000 184 33833.19 303.25 17115.38 37917.38 2019-07-03 06:22:41.000 184 33833.21 303.20 17115.37 88888.00 2019-07-03 06:22:42.000 184 33833.21 303.19 17115.36 88888.00 2019-07-03 06:22:43.000 184 33833.19 303.18 17115.38 88888.00 2019-07-03 06:22:44.000 184 33833.17 303.16 17115.36 88888.00 2019-07-03 06:22:45.000 184 33833.19 303.14 17115.37 37917.42 2019-07-03 06:22:46.000 184 33833.16 303.15 17115.36 88888.00 2019-07-03 06:22:47.000 184 33833.17 303.14 17115.38 88888.00 2019-07-03 06:22:48.000 184 33833.20 303.12 17115.39 88888.00 2019-07-03 06:22:49.000 184 33833.20 303.09 17115.43 88888.00 2019-07-03 06:22:50.000 184 33833.18 303.03 17115.38 37917.28 2019-07-03 06:22:51.000 184 33833.20 303.01 17115.36 88888.00 2019-07-03 06:22:52.000 184 33833.20 303.05 17115.35 88888.00 2019-07-03 06:22:53.000 184 33833.21 303.02 17115.31 88888.00 2019-07-03 06:22:54.000 184 33833.18 302.97 17115.31 88888.00 2019-07-03 06:22:55.000 184 33833.16 302.94 17115.36 37917.37 2019-07-03 06:22:56.000 184 33833.13 302.93 17115.36 88888.00 2019-07-03 06:22:57.000 184 33833.16 302.89 17115.39 88888.00 2019-07-03 06:22:58.000 184 33833.18 302.86 17115.38 88888.00 2019-07-03 06:22:59.000 184 33833.20 302.88 17115.39 88888.00 2019-07-03 06:23:00.000 184 33833.27 302.88 17115.41 37917.35 2019-07-03 06:23:01.000 184 33833.30 302.90 17115.39 88888.00 2019-07-03 06:23:02.000 184 33833.31 302.90 17115.38 88888.00 2019-07-03 06:23:03.000 184 33833.34 302.92 17115.39 88888.00 2019-07-03 06:23:04.000 184 33833.32 302.92 17115.41 88888.00 2019-07-03 06:23:05.000 184 33833.39 302.89 17115.39 37917.46 2019-07-03 06:23:06.000 184 33833.45 302.85 17115.41 88888.00 2019-07-03 06:23:07.000 184 33833.43 302.87 17115.41 88888.00 2019-07-03 06:23:08.000 184 33833.44 302.89 17115.44 88888.00 2019-07-03 06:23:09.000 184 33833.44 302.87 17115.39 88888.00 2019-07-03 06:23:10.000 184 33833.44 302.91 17115.39 37917.58 2019-07-03 06:23:11.000 184 33833.45 302.89 17115.37 88888.00 2019-07-03 06:23:12.000 184 33833.47 302.86 17115.35 88888.00 2019-07-03 06:23:13.000 184 33833.48 302.89 17115.39 88888.00 2019-07-03 06:23:14.000 184 33833.43 302.91 17115.36 88888.00 2019-07-03 06:23:15.000 184 33833.45 302.88 17115.34 37917.59 2019-07-03 06:23:16.000 184 33833.49 302.88 17115.35 88888.00 2019-07-03 06:23:17.000 184 33833.52 302.90 17115.32 88888.00 2019-07-03 06:23:18.000 184 33833.50 302.93 17115.30 88888.00 2019-07-03 06:23:19.000 184 33833.52 302.91 17115.27 88888.00 2019-07-03 06:23:20.000 184 33833.53 302.94 17115.29 37917.67 2019-07-03 06:23:21.000 184 33833.56 302.95 17115.32 88888.00 2019-07-03 06:23:22.000 184 33833.54 302.95 17115.33 88888.00 2019-07-03 06:23:23.000 184 33833.54 302.94 17115.35 88888.00 2019-07-03 06:23:24.000 184 33833.56 302.98 17115.36 88888.00 2019-07-03 06:23:25.000 184 33833.60 303.02 17115.36 37917.67 2019-07-03 06:23:26.000 184 33833.58 303.00 17115.35 88888.00 2019-07-03 06:23:27.000 184 33833.55 302.98 17115.33 88888.00 2019-07-03 06:23:28.000 184 33833.51 302.96 17115.29 88888.00 2019-07-03 06:23:29.000 184 33833.50 302.92 17115.34 88888.00 2019-07-03 06:23:30.000 184 33833.46 302.93 17115.32 37917.54 2019-07-03 06:23:31.000 184 33833.46 302.96 17115.32 88888.00 2019-07-03 06:23:32.000 184 33833.40 302.94 17115.37 88888.00 2019-07-03 06:23:33.000 184 33833.37 302.97 17115.38 88888.00 2019-07-03 06:23:34.000 184 33833.34 302.95 17115.35 88888.00 2019-07-03 06:23:35.000 184 33833.33 302.93 17115.37 37917.52 2019-07-03 06:23:36.000 184 33833.30 302.90 17115.35 88888.00 2019-07-03 06:23:37.000 184 33833.27 302.91 17115.33 88888.00 2019-07-03 06:23:38.000 184 33833.25 302.94 17115.33 88888.00 2019-07-03 06:23:39.000 184 33833.24 302.91 17115.36 88888.00 2019-07-03 06:23:40.000 184 33833.26 302.89 17115.39 37917.36 2019-07-03 06:23:41.000 184 33833.26 302.90 17115.41 88888.00 2019-07-03 06:23:42.000 184 33833.22 302.90 17115.36 88888.00 2019-07-03 06:23:43.000 184 33833.21 302.89 17115.35 88888.00 2019-07-03 06:23:44.000 184 33833.17 302.90 17115.36 88888.00 2019-07-03 06:23:45.000 184 33833.14 302.91 17115.37 37917.33 2019-07-03 06:23:46.000 184 33833.10 302.87 17115.35 88888.00 2019-07-03 06:23:47.000 184 33833.09 302.83 17115.37 88888.00 2019-07-03 06:23:48.000 184 33833.11 302.80 17115.39 88888.00 2019-07-03 06:23:49.000 184 33833.09 302.86 17115.40 88888.00 2019-07-03 06:23:50.000 184 33833.10 302.87 17115.40 37917.35 2019-07-03 06:23:51.000 184 33833.13 302.88 17115.43 88888.00 2019-07-03 06:23:52.000 184 33833.11 302.89 17115.43 88888.00 2019-07-03 06:23:53.000 184 33833.11 302.90 17115.43 88888.00 2019-07-03 06:23:54.000 184 33833.14 302.86 17115.42 88888.00 2019-07-03 06:23:55.000 184 33833.17 302.83 17115.42 37917.25 2019-07-03 06:23:56.000 184 33833.17 302.86 17115.39 88888.00 2019-07-03 06:23:57.000 184 33833.16 302.89 17115.36 88888.00 2019-07-03 06:23:58.000 184 33833.20 302.90 17115.39 88888.00 2019-07-03 06:23:59.000 184 33833.20 302.94 17115.39 88888.00 2019-07-03 06:24:00.000 184 33833.18 302.93 17115.36 37917.33 2019-07-03 06:24:01.000 184 33833.19 302.90 17115.35 88888.00 2019-07-03 06:24:02.000 184 33833.18 302.94 17115.31 88888.00 2019-07-03 06:24:03.000 184 33833.18 302.97 17115.32 88888.00 2019-07-03 06:24:04.000 184 33833.20 302.97 17115.32 88888.00 2019-07-03 06:24:05.000 184 33833.21 303.01 17115.35 37917.31 2019-07-03 06:24:06.000 184 33833.17 302.98 17115.33 88888.00 2019-07-03 06:24:07.000 184 33833.19 303.00 17115.34 88888.00 2019-07-03 06:24:08.000 184 33833.19 303.00 17115.39 88888.00 2019-07-03 06:24:09.000 184 33833.21 303.01 17115.36 88888.00 2019-07-03 06:24:10.000 184 33833.24 303.04 17115.37 37917.30 2019-07-03 06:24:11.000 184 33833.28 303.07 17115.35 88888.00 2019-07-03 06:24:12.000 184 33833.26 303.04 17115.33 88888.00 2019-07-03 06:24:13.000 184 33833.26 303.06 17115.34 88888.00 2019-07-03 06:24:14.000 184 33833.23 303.07 17115.32 88888.00 2019-07-03 06:24:15.000 184 33833.24 303.08 17115.34 37917.32 2019-07-03 06:24:16.000 184 33833.24 303.08 17115.34 88888.00 2019-07-03 06:24:17.000 184 33833.24 303.06 17115.32 88888.00 2019-07-03 06:24:18.000 184 33833.27 303.07 17115.31 88888.00 2019-07-03 06:24:19.000 184 33833.22 303.09 17115.36 88888.00 2019-07-03 06:24:20.000 184 33833.21 303.07 17115.37 37917.23 2019-07-03 06:24:21.000 184 33833.18 303.08 17115.35 88888.00 2019-07-03 06:24:22.000 184 33833.17 303.09 17115.35 88888.00 2019-07-03 06:24:23.000 184 33833.17 303.10 17115.33 88888.00 2019-07-03 06:24:24.000 184 33833.17 303.14 17115.34 88888.00 2019-07-03 06:24:25.000 184 33833.17 303.11 17115.35 37917.27 2019-07-03 06:24:26.000 184 33833.16 303.09 17115.34 88888.00 2019-07-03 06:24:27.000 184 33833.18 303.05 17115.33 88888.00 2019-07-03 06:24:28.000 184 33833.21 303.04 17115.36 88888.00 2019-07-03 06:24:29.000 184 33833.18 303.07 17115.30 88888.00 2019-07-03 06:24:30.000 184 33833.18 303.08 17115.30 37917.35 2019-07-03 06:24:31.000 184 33833.18 303.10 17115.33 88888.00 2019-07-03 06:24:32.000 184 33833.18 303.12 17115.36 88888.00 2019-07-03 06:24:33.000 184 33833.20 303.14 17115.34 88888.00 2019-07-03 06:24:34.000 184 33833.24 303.13 17115.30 88888.00 2019-07-03 06:24:35.000 184 33833.23 303.11 17115.34 37917.33 2019-07-03 06:24:36.000 184 33833.23 303.12 17115.27 88888.00 2019-07-03 06:24:37.000 184 33833.22 303.10 17115.22 88888.00 2019-07-03 06:24:38.000 184 33833.21 303.07 17115.24 88888.00 2019-07-03 06:24:39.000 184 33833.21 303.08 17115.21 88888.00 2019-07-03 06:24:40.000 184 33833.22 303.07 17115.20 37917.36 2019-07-03 06:24:41.000 184 33833.16 303.06 17115.22 88888.00 2019-07-03 06:24:42.000 184 33833.15 303.08 17115.28 88888.00 2019-07-03 06:24:43.000 184 33833.22 303.09 17115.28 88888.00 2019-07-03 06:24:44.000 184 33833.22 303.14 17115.23 88888.00 2019-07-03 06:24:45.000 184 33833.24 303.14 17115.26 37917.31 2019-07-03 06:24:46.000 184 33833.21 303.13 17115.26 88888.00 2019-07-03 06:24:47.000 184 33833.25 303.16 17115.31 88888.00 2019-07-03 06:24:48.000 184 33833.23 303.16 17115.29 88888.00 2019-07-03 06:24:49.000 184 33833.21 303.14 17115.29 88888.00 2019-07-03 06:24:50.000 184 33833.21 303.13 17115.30 37917.32 2019-07-03 06:24:51.000 184 33833.20 303.16 17115.30 88888.00 2019-07-03 06:24:52.000 184 33833.18 303.18 17115.30 88888.00 2019-07-03 06:24:53.000 184 33833.16 303.16 17115.28 88888.00 2019-07-03 06:24:54.000 184 33833.21 303.19 17115.27 88888.00 2019-07-03 06:24:55.000 184 33833.23 303.20 17115.28 37917.37 2019-07-03 06:24:56.000 184 33833.25 303.23 17115.28 88888.00 2019-07-03 06:24:57.000 184 33833.27 303.24 17115.25 88888.00 2019-07-03 06:24:58.000 184 33833.29 303.27 17115.25 88888.00 2019-07-03 06:24:59.000 184 33833.25 303.27 17115.21 88888.00 2019-07-03 06:25:00.000 184 33833.24 303.27 17115.20 37917.37 2019-07-03 06:25:01.000 184 33833.20 303.23 17115.23 88888.00 2019-07-03 06:25:02.000 184 33833.19 303.24 17115.20 88888.00 2019-07-03 06:25:03.000 184 33833.26 303.25 17115.22 88888.00 2019-07-03 06:25:04.000 184 33833.30 303.23 17115.23 88888.00 2019-07-03 06:25:05.000 184 33833.29 303.22 17115.23 37917.30 2019-07-03 06:25:06.000 184 33833.26 303.20 17115.24 88888.00 2019-07-03 06:25:07.000 184 33833.25 303.20 17115.21 88888.00 2019-07-03 06:25:08.000 184 33833.24 303.22 17115.21 88888.00 2019-07-03 06:25:09.000 184 33833.31 303.23 17115.20 88888.00 2019-07-03 06:25:10.000 184 33833.32 303.20 17115.20 37917.34 2019-07-03 06:25:11.000 184 33833.34 303.17 17115.21 88888.00 2019-07-03 06:25:12.000 184 33833.35 303.17 17115.20 88888.00 2019-07-03 06:25:13.000 184 33833.33 303.19 17115.20 88888.00 2019-07-03 06:25:14.000 184 33833.32 303.18 17115.23 88888.00 2019-07-03 06:25:15.000 184 33833.35 303.17 17115.25 37917.35 2019-07-03 06:25:16.000 184 33833.35 303.15 17115.23 88888.00 2019-07-03 06:25:17.000 184 33833.33 303.15 17115.23 88888.00 2019-07-03 06:25:18.000 184 33833.33 303.14 17115.25 88888.00 2019-07-03 06:25:19.000 184 33833.31 303.15 17115.23 88888.00 2019-07-03 06:25:20.000 184 33833.29 303.12 17115.23 37917.33 2019-07-03 06:25:21.000 184 33833.29 303.14 17115.20 88888.00 2019-07-03 06:25:22.000 184 33833.31 303.16 17115.18 88888.00 2019-07-03 06:25:23.000 184 33833.32 303.17 17115.20 88888.00 2019-07-03 06:25:24.000 184 33833.28 303.17 17115.23 88888.00 2019-07-03 06:25:25.000 184 33833.25 303.18 17115.25 37917.35 2019-07-03 06:25:26.000 184 33833.22 303.17 17115.20 88888.00 2019-07-03 06:25:27.000 184 33833.21 303.13 17115.24 88888.00 2019-07-03 06:25:28.000 184 33833.22 303.16 17115.20 88888.00 2019-07-03 06:25:29.000 184 33833.26 303.14 17115.20 88888.00 2019-07-03 06:25:30.000 184 33833.20 303.12 17115.22 37917.32 2019-07-03 06:25:31.000 184 33833.20 303.10 17115.20 88888.00 2019-07-03 06:25:32.000 184 33833.17 303.15 17115.19 88888.00 2019-07-03 06:25:33.000 184 33833.16 303.17 17115.19 88888.00 2019-07-03 06:25:34.000 184 33833.17 303.13 17115.15 88888.00 2019-07-03 06:25:35.000 184 33833.19 303.11 17115.19 37917.22 2019-07-03 06:25:36.000 184 33833.15 303.08 17115.19 88888.00 2019-07-03 06:25:37.000 184 33833.15 303.10 17115.19 88888.00 2019-07-03 06:25:38.000 184 33833.14 303.14 17115.22 88888.00 2019-07-03 06:25:39.000 184 33833.14 303.13 17115.21 88888.00 2019-07-03 06:25:40.000 184 33833.15 303.11 17115.21 37917.21 2019-07-03 06:25:41.000 184 33833.13 303.12 17115.19 88888.00 2019-07-03 06:25:42.000 184 33833.11 303.13 17115.17 88888.00 2019-07-03 06:25:43.000 184 33833.15 303.11 17115.18 88888.00 2019-07-03 06:25:44.000 184 33833.16 303.08 17115.19 88888.00 2019-07-03 06:25:45.000 184 33833.15 303.05 17115.22 37917.26 2019-07-03 06:25:46.000 184 33833.14 303.04 17115.24 88888.00 2019-07-03 06:25:47.000 184 33833.14 303.04 17115.23 88888.00 2019-07-03 06:25:48.000 184 33833.12 303.07 17115.19 88888.00 2019-07-03 06:25:49.000 184 33833.13 303.04 17115.20 88888.00 2019-07-03 06:25:50.000 184 33833.16 303.06 17115.22 37917.17 2019-07-03 06:25:51.000 184 33833.14 303.13 17115.25 88888.00 2019-07-03 06:25:52.000 184 33833.13 303.07 17115.22 88888.00 2019-07-03 06:25:53.000 184 33833.16 303.05 17115.24 88888.00 2019-07-03 06:25:54.000 184 33833.15 303.10 17115.19 88888.00 2019-07-03 06:25:55.000 184 33833.13 303.10 17115.19 37917.13 2019-07-03 06:25:56.000 184 33833.11 303.12 17115.19 88888.00 2019-07-03 06:25:57.000 184 33833.07 303.14 17115.20 88888.00 2019-07-03 06:25:58.000 184 33833.06 303.16 17115.19 88888.00 2019-07-03 06:25:59.000 184 33833.07 303.12 17115.21 88888.00 2019-07-03 06:26:00.000 184 33833.06 303.13 17115.25 37917.20 2019-07-03 06:26:01.000 184 33833.13 303.13 17115.24 88888.00 2019-07-03 06:26:02.000 184 33833.14 303.14 17115.18 88888.00 2019-07-03 06:26:03.000 184 33833.11 303.16 17115.14 88888.00 2019-07-03 06:26:04.000 184 33833.13 303.17 17115.16 88888.00 2019-07-03 06:26:05.000 184 33833.14 303.18 17115.22 37917.05 2019-07-03 06:26:06.000 184 33833.14 303.18 17115.25 88888.00 2019-07-03 06:26:07.000 184 33833.17 303.16 17115.20 88888.00 2019-07-03 06:26:08.000 184 33833.17 303.18 17115.18 88888.00 2019-07-03 06:26:09.000 184 33833.17 303.19 17115.17 88888.00 2019-07-03 06:26:10.000 184 33833.16 303.25 17115.17 37917.15 2019-07-03 06:26:11.000 184 33833.19 303.29 17115.20 88888.00 2019-07-03 06:26:12.000 184 33833.21 303.30 17115.20 88888.00 2019-07-03 06:26:13.000 184 33833.21 303.29 17115.24 88888.00 2019-07-03 06:26:14.000 184 33833.21 303.33 17115.21 88888.00 2019-07-03 06:26:15.000 184 33833.22 303.32 17115.19 37917.15 2019-07-03 06:26:16.000 184 33833.24 303.32 17115.20 88888.00 2019-07-03 06:26:17.000 184 33833.29 303.32 17115.19 88888.00 2019-07-03 06:26:18.000 184 33833.24 303.32 17115.18 88888.00 2019-07-03 06:26:19.000 184 33833.24 303.32 17115.18 88888.00 2019-07-03 06:26:20.000 184 33833.25 303.33 17115.14 37917.19 2019-07-03 06:26:21.000 184 33833.27 303.33 17115.13 88888.00 2019-07-03 06:26:22.000 184 33833.27 303.36 17115.13 88888.00 2019-07-03 06:26:23.000 184 33833.32 303.36 17115.12 88888.00 2019-07-03 06:26:24.000 184 33833.37 303.37 17115.12 88888.00 2019-07-03 06:26:25.000 184 33833.36 303.39 17115.15 37917.32 2019-07-03 06:26:26.000 184 33833.33 303.43 17115.16 88888.00 2019-07-03 06:26:27.000 184 33833.30 303.42 17115.14 88888.00 2019-07-03 06:26:28.000 184 33833.31 303.48 17115.13 88888.00 2019-07-03 06:26:29.000 184 33833.35 303.49 17115.09 88888.00 2019-07-03 06:26:30.000 184 33833.33 303.46 17115.05 37917.38 2019-07-03 06:26:31.000 184 33833.33 303.49 17115.07 88888.00 2019-07-03 06:26:32.000 184 33833.34 303.54 17115.08 88888.00 2019-07-03 06:26:33.000 184 33833.33 303.54 17115.09 88888.00 2019-07-03 06:26:34.000 184 33833.33 303.53 17115.06 88888.00 2019-07-03 06:26:35.000 184 33833.32 303.52 17115.02 37917.41 2019-07-03 06:26:36.000 184 33833.31 303.53 17115.01 88888.00 2019-07-03 06:26:37.000 184 33833.31 303.56 17115.03 88888.00 2019-07-03 06:26:38.000 184 33833.31 303.55 17115.06 88888.00 2019-07-03 06:26:39.000 184 33833.28 303.52 17115.05 88888.00 2019-07-03 06:26:40.000 184 33833.27 303.52 17115.06 37917.31 2019-07-03 06:26:41.000 184 33833.29 303.56 17115.07 88888.00 2019-07-03 06:26:42.000 184 33833.26 303.56 17115.08 88888.00 2019-07-03 06:26:43.000 184 33833.24 303.54 17115.08 88888.00 2019-07-03 06:26:44.000 184 33833.22 303.52 17115.07 88888.00 2019-07-03 06:26:45.000 184 33833.21 303.53 17115.05 37917.28 2019-07-03 06:26:46.000 184 33833.22 303.54 17115.07 88888.00 2019-07-03 06:26:47.000 184 33833.19 303.53 17115.05 88888.00 2019-07-03 06:26:48.000 184 33833.17 303.56 17115.05 88888.00 2019-07-03 06:26:49.000 184 33833.19 303.56 17115.08 88888.00 2019-07-03 06:26:50.000 184 33833.14 303.54 17115.09 37917.22 2019-07-03 06:26:51.000 184 33833.12 303.56 17115.08 88888.00 2019-07-03 06:26:52.000 184 33833.12 303.60 17115.05 88888.00 2019-07-03 06:26:53.000 184 33833.10 303.58 17115.04 88888.00 2019-07-03 06:26:54.000 184 33833.06 303.58 17115.08 88888.00 2019-07-03 06:26:55.000 184 33833.05 303.55 17115.07 37917.09 2019-07-03 06:26:56.000 184 33833.02 303.57 17115.05 88888.00 2019-07-03 06:26:57.000 184 33832.99 303.57 17115.08 88888.00 2019-07-03 06:26:58.000 184 33832.96 303.58 17115.09 88888.00 2019-07-03 06:26:59.000 184 33833.00 303.58 17115.07 88888.00 2019-07-03 06:27:00.000 184 33833.00 303.58 17115.08 37917.00 2019-07-03 06:27:01.000 184 33832.98 303.58 17115.08 88888.00 2019-07-03 06:27:02.000 184 33832.96 303.59 17115.08 88888.00 2019-07-03 06:27:03.000 184 33832.93 303.58 17115.07 88888.00 2019-07-03 06:27:04.000 184 33832.95 303.57 17115.05 88888.00 2019-07-03 06:27:05.000 184 33832.98 303.59 17115.06 37916.94 2019-07-03 06:27:06.000 184 33832.97 303.58 17115.06 88888.00 2019-07-03 06:27:07.000 184 33832.99 303.57 17115.11 88888.00 2019-07-03 06:27:08.000 184 33833.01 303.57 17115.10 88888.00 2019-07-03 06:27:09.000 184 33833.03 303.58 17115.09 88888.00 2019-07-03 06:27:10.000 184 33833.04 303.57 17115.06 37916.93 2019-07-03 06:27:11.000 184 33833.00 303.61 17115.04 88888.00 2019-07-03 06:27:12.000 184 33833.00 303.62 17115.04 88888.00 2019-07-03 06:27:13.000 184 33833.04 303.62 17115.03 88888.00 2019-07-03 06:27:14.000 184 33833.06 303.65 17114.97 88888.00 2019-07-03 06:27:15.000 184 33833.10 303.65 17114.94 37917.02 2019-07-03 06:27:16.000 184 33833.12 303.64 17114.98 88888.00 2019-07-03 06:27:17.000 184 33833.13 303.66 17115.03 88888.00 2019-07-03 06:27:18.000 184 33833.14 303.71 17115.06 88888.00 2019-07-03 06:27:19.000 184 33833.17 303.71 17115.06 88888.00 2019-07-03 06:27:20.000 184 33833.20 303.73 17115.04 37917.00 2019-07-03 06:27:21.000 184 33833.24 303.73 17114.99 88888.00 2019-07-03 06:27:22.000 184 33833.24 303.73 17114.99 88888.00 2019-07-03 06:27:23.000 184 33833.27 303.75 17115.00 88888.00 2019-07-03 06:27:24.000 184 33833.34 303.80 17114.95 88888.00 2019-07-03 06:27:25.000 184 33833.33 303.83 17114.99 37917.18 2019-07-03 06:27:26.000 184 33833.38 303.83 17115.00 88888.00 2019-07-03 06:27:27.000 184 33833.38 303.86 17114.97 88888.00 2019-07-03 06:27:28.000 184 33833.40 303.91 17114.97 88888.00 2019-07-03 06:27:29.000 184 33833.42 303.91 17114.94 88888.00 2019-07-03 06:27:30.000 184 33833.41 303.90 17114.95 37917.28 2019-07-03 06:27:31.000 184 33833.37 303.94 17114.98 88888.00 2019-07-03 06:27:32.000 184 33833.37 303.94 17114.97 88888.00 2019-07-03 06:27:33.000 184 33833.36 303.96 17114.94 88888.00 2019-07-03 06:27:34.000 184 33833.38 303.98 17114.93 88888.00 2019-07-03 06:27:35.000 184 33833.37 303.95 17114.93 37917.26 2019-07-03 06:27:36.000 184 33833.42 303.94 17114.92 88888.00 2019-07-03 06:27:37.000 184 33833.40 303.94 17114.89 88888.00 2019-07-03 06:27:38.000 184 33833.36 303.93 17114.88 88888.00 2019-07-03 06:27:39.000 184 33833.36 303.92 17114.85 88888.00 2019-07-03 06:27:40.000 184 33833.39 303.96 17114.89 37917.33 2019-07-03 06:27:41.000 184 33833.43 303.96 17114.93 88888.00 2019-07-03 06:27:42.000 184 33833.41 303.99 17114.89 88888.00 2019-07-03 06:27:43.000 184 33833.38 303.96 17114.85 88888.00 2019-07-03 06:27:44.000 184 33833.36 303.93 17114.86 88888.00 2019-07-03 06:27:45.000 184 33833.33 303.94 17114.88 37917.32 2019-07-03 06:27:46.000 184 33833.33 303.93 17114.87 88888.00 2019-07-03 06:27:47.000 184 33833.31 303.94 17114.83 88888.00 2019-07-03 06:27:48.000 184 33833.31 303.92 17114.84 88888.00 2019-07-03 06:27:49.000 184 33833.32 303.87 17114.84 88888.00 2019-07-03 06:27:50.000 184 33833.30 303.84 17114.88 37917.23 2019-07-03 06:27:51.000 184 33833.28 303.82 17114.89 88888.00 2019-07-03 06:27:52.000 184 33833.28 303.79 17114.88 88888.00 2019-07-03 06:27:53.000 184 33833.29 303.77 17114.84 88888.00 2019-07-03 06:27:54.000 184 33833.27 303.79 17114.83 88888.00 2019-07-03 06:27:55.000 184 33833.32 303.81 17114.84 37917.17 2019-07-03 06:27:56.000 184 33833.33 303.79 17114.85 88888.00 2019-07-03 06:27:57.000 184 33833.29 303.80 17114.85 88888.00 2019-07-03 06:27:58.000 184 33833.24 303.77 17114.87 88888.00 2019-07-03 06:27:59.000 184 33833.30 303.76 17114.87 88888.00 2019-07-03 06:28:00.000 184 33833.32 303.72 17114.89 37917.23 2019-07-03 06:28:01.000 184 33833.32 303.68 17114.90 88888.00 2019-07-03 06:28:02.000 184 33833.30 303.67 17114.85 88888.00 2019-07-03 06:28:03.000 184 33833.26 303.67 17114.87 88888.00 2019-07-03 06:28:04.000 184 33833.25 303.64 17114.91 88888.00 2019-07-03 06:28:05.000 184 33833.23 303.60 17114.94 37917.14 2019-07-03 06:28:06.000 184 33833.19 303.56 17114.93 88888.00 2019-07-03 06:28:07.000 184 33833.15 303.57 17114.91 88888.00 2019-07-03 06:28:08.000 184 33833.10 303.53 17114.87 88888.00 2019-07-03 06:28:09.000 184 33833.06 303.50 17114.89 88888.00 2019-07-03 06:28:10.000 184 33833.05 303.48 17114.87 37917.11 2019-07-03 06:28:11.000 184 33833.01 303.44 17114.90 88888.00 2019-07-03 06:28:12.000 184 33832.99 303.39 17114.87 88888.00 2019-07-03 06:28:13.000 184 33832.97 303.41 17114.93 88888.00 2019-07-03 06:28:14.000 184 33832.97 303.43 17114.93 88888.00 2019-07-03 06:28:15.000 184 33832.92 303.40 17114.92 37916.97 2019-07-03 06:28:16.000 184 33832.92 303.41 17114.94 88888.00 2019-07-03 06:28:17.000 184 33832.90 303.42 17114.93 88888.00 2019-07-03 06:28:18.000 184 33832.87 303.40 17114.97 88888.00 2019-07-03 06:28:19.000 184 33832.86 303.38 17114.98 88888.00 2019-07-03 06:28:20.000 184 33832.88 303.34 17114.95 37916.90 2019-07-03 06:28:21.000 184 33832.85 303.33 17114.90 88888.00 2019-07-03 06:28:22.000 184 33832.79 303.36 17114.89 88888.00 2019-07-03 06:28:23.000 184 33832.74 303.36 17114.89 88888.00 2019-07-03 06:28:24.000 184 33832.74 303.36 17114.88 88888.00 2019-07-03 06:28:25.000 184 33832.77 303.31 17114.91 37916.70 2019-07-03 06:28:26.000 184 33832.74 303.31 17114.93 88888.00 2019-07-03 06:28:27.000 184 33832.71 303.31 17114.94 88888.00 2019-07-03 06:28:28.000 184 33832.71 303.29 17114.96 88888.00 2019-07-03 06:28:29.000 184 33832.73 303.28 17114.99 88888.00 2019-07-03 06:28:30.000 184 33832.70 303.27 17115.02 37916.66 2019-07-03 06:28:31.000 184 33832.70 303.27 17114.96 88888.00 2019-07-03 06:28:32.000 184 33832.73 303.23 17114.93 88888.00 2019-07-03 06:28:33.000 184 33832.72 303.24 17114.93 88888.00 2019-07-03 06:28:34.000 184 33832.72 303.23 17114.96 88888.00 2019-07-03 06:28:35.000 184 33832.80 303.23 17114.98 37916.61 2019-07-03 06:28:36.000 184 33832.88 303.25 17115.01 88888.00 2019-07-03 06:28:37.000 184 33832.89 303.28 17115.00 88888.00 2019-07-03 06:28:38.000 184 33832.87 303.27 17115.02 88888.00 2019-07-03 06:28:39.000 184 33832.86 303.30 17115.02 88888.00 2019-07-03 06:28:40.000 184 33832.86 303.28 17115.00 37916.72 2019-07-03 06:28:41.000 184 33832.88 303.29 17114.99 88888.00 2019-07-03 06:28:42.000 184 33832.89 303.28 17114.99 88888.00 2019-07-03 06:28:43.000 184 33832.87 303.31 17114.98 88888.00 2019-07-03 06:28:44.000 184 33832.91 303.31 17115.00 88888.00 2019-07-03 06:28:45.000 184 33832.92 303.31 17114.97 37916.69 2019-07-03 06:28:46.000 184 33832.95 303.34 17114.94 88888.00 2019-07-03 06:28:47.000 184 33833.02 303.34 17114.93 88888.00 2019-07-03 06:28:48.000 184 33833.05 303.31 17114.93 88888.00 2019-07-03 06:28:49.000 184 33833.07 303.29 17114.93 88888.00 2019-07-03 06:28:50.000 184 33833.04 303.30 17114.90 37916.82 2019-07-03 06:28:51.000 184 33833.02 303.31 17114.92 88888.00 2019-07-03 06:28:52.000 184 33832.99 303.35 17114.94 88888.00 2019-07-03 06:28:53.000 184 33832.96 303.32 17114.90 88888.00 2019-07-03 06:28:54.000 184 33832.99 303.33 17114.92 88888.00 2019-07-03 06:28:55.000 184 33833.01 303.33 17114.91 37916.78 2019-07-03 06:28:56.000 184 33833.03 303.34 17114.95 88888.00 2019-07-03 06:28:57.000 184 33833.06 303.33 17114.96 88888.00 2019-07-03 06:28:58.000 184 33833.07 303.30 17114.92 88888.00 2019-07-03 06:28:59.000 184 33833.09 303.29 17114.91 88888.00 2019-07-03 06:29:00.000 184 33833.07 303.28 17114.88 37916.92 2019-07-03 06:29:01.000 184 33833.07 303.27 17114.88 88888.00 2019-07-03 06:29:02.000 184 33833.12 303.31 17114.93 88888.00 2019-07-03 06:29:03.000 184 33833.10 303.26 17114.95 88888.00 2019-07-03 06:29:04.000 184 33833.09 303.26 17114.95 88888.00 2019-07-03 06:29:05.000 184 33833.10 303.27 17114.93 37916.95 2019-07-03 06:29:06.000 184 33833.11 303.28 17114.91 88888.00 2019-07-03 06:29:07.000 184 33833.13 303.27 17114.92 88888.00 2019-07-03 06:29:08.000 184 33833.14 303.24 17114.92 88888.00 2019-07-03 06:29:09.000 184 33833.17 303.25 17114.91 88888.00 2019-07-03 06:29:10.000 184 33833.20 303.20 17114.87 37916.94 2019-07-03 06:29:11.000 184 33833.23 303.20 17114.88 88888.00 2019-07-03 06:29:12.000 184 33833.23 303.20 17114.90 88888.00 2019-07-03 06:29:13.000 184 33833.27 303.22 17114.90 88888.00 2019-07-03 06:29:14.000 184 33833.29 303.19 17114.89 88888.00 2019-07-03 06:29:15.000 184 33833.30 303.18 17114.87 37917.05 2019-07-03 06:29:16.000 184 33833.26 303.14 17114.83 88888.00 2019-07-03 06:29:17.000 184 33833.25 303.17 17114.83 88888.00 2019-07-03 06:29:18.000 184 33833.28 303.14 17114.85 88888.00 2019-07-03 06:29:19.000 184 33833.29 303.19 17114.84 88888.00 2019-07-03 06:29:20.000 184 33833.30 303.22 17114.90 37917.05 2019-07-03 06:29:21.000 184 33833.38 303.21 17114.88 88888.00 2019-07-03 06:29:22.000 184 33833.44 303.17 17114.87 88888.00 2019-07-03 06:29:23.000 184 33833.43 303.19 17114.86 88888.00 2019-07-03 06:29:24.000 184 33833.43 303.18 17114.86 88888.00 2019-07-03 06:29:25.000 184 33833.43 303.20 17114.84 37917.17 2019-07-03 06:29:26.000 184 33833.46 303.19 17114.85 88888.00 2019-07-03 06:29:27.000 184 33833.50 303.23 17114.84 88888.00 2019-07-03 06:29:28.000 184 33833.53 303.21 17114.84 88888.00 2019-07-03 06:29:29.000 184 33833.54 303.26 17114.84 88888.00 2019-07-03 06:29:30.000 184 33833.55 303.28 17114.84 37917.11 2019-07-03 06:29:31.000 184 33833.52 303.25 17114.85 88888.00 2019-07-03 06:29:32.000 184 33833.51 303.18 17114.84 88888.00 2019-07-03 06:29:33.000 184 33833.52 303.17 17114.86 88888.00 2019-07-03 06:29:34.000 184 33833.47 303.20 17114.84 88888.00 2019-07-03 06:29:35.000 184 33833.49 303.21 17114.87 37917.19 2019-07-03 06:29:36.000 184 33833.53 303.17 17114.86 88888.00 2019-07-03 06:29:37.000 184 33833.52 303.19 17114.83 88888.00 2019-07-03 06:29:38.000 184 33833.46 303.20 17114.83 88888.00 2019-07-03 06:29:39.000 184 33833.44 303.20 17114.83 88888.00 2019-07-03 06:29:40.000 184 33833.44 303.15 17114.90 37917.20 2019-07-03 06:29:41.000 184 33833.43 303.13 17114.91 88888.00 2019-07-03 06:29:42.000 184 33833.41 303.13 17114.87 88888.00 2019-07-03 06:29:43.000 184 33833.39 303.14 17114.88 88888.00 2019-07-03 06:29:44.000 184 33833.35 303.15 17114.88 88888.00 2019-07-03 06:29:45.000 184 33833.33 303.10 17114.87 37917.00 2019-07-03 06:29:46.000 184 33833.30 303.08 17114.87 88888.00 2019-07-03 06:29:47.000 184 33833.31 303.04 17114.87 88888.00 2019-07-03 06:29:48.000 184 33833.31 303.02 17114.87 88888.00 2019-07-03 06:29:49.000 184 33833.29 303.02 17114.90 88888.00 2019-07-03 06:29:50.000 184 33833.28 303.00 17114.92 37917.05 2019-07-03 06:29:51.000 184 33833.25 302.99 17114.88 88888.00 2019-07-03 06:29:52.000 184 33833.24 303.01 17114.90 88888.00 2019-07-03 06:29:53.000 184 33833.20 303.01 17114.92 88888.00 2019-07-03 06:29:54.000 184 33833.17 303.03 17114.93 88888.00 2019-07-03 06:29:55.000 184 33833.22 303.03 17114.91 37916.92 2019-07-03 06:29:56.000 184 33833.20 303.02 17114.90 88888.00 2019-07-03 06:29:57.000 184 33833.17 303.02 17114.89 88888.00 2019-07-03 06:29:58.000 184 33833.17 303.05 17114.87 88888.00 2019-07-03 06:29:59.000 184 33833.15 303.05 17114.90 88888.00 2019-07-03 06:30:00.000 184 33833.17 303.05 17114.89 37916.89 2019-07-03 06:30:01.000 184 33833.17 303.02 17114.89 88888.00 2019-07-03 06:30:02.000 184 33833.14 303.06 17114.88 88888.00 2019-07-03 06:30:03.000 184 33833.16 303.06 17114.90 88888.00 2019-07-03 06:30:04.000 184 33833.15 303.07 17114.89 88888.00 2019-07-03 06:30:05.000 184 33833.13 303.09 17114.91 37916.92 2019-07-03 06:30:06.000 184 33833.14 303.07 17114.90 88888.00 2019-07-03 06:30:07.000 184 33833.19 303.10 17114.92 88888.00 2019-07-03 06:30:08.000 184 33833.20 303.09 17114.91 88888.00 2019-07-03 06:30:09.000 184 33833.21 303.11 17114.93 88888.00 2019-07-03 06:30:10.000 184 33833.20 303.13 17114.90 37916.94 2019-07-03 06:30:11.000 184 33833.20 303.11 17114.92 88888.00 2019-07-03 06:30:12.000 184 33833.21 303.16 17114.88 88888.00 2019-07-03 06:30:13.000 184 33833.18 303.17 17114.87 88888.00 2019-07-03 06:30:14.000 184 33833.14 303.20 17114.85 88888.00 2019-07-03 06:30:15.000 184 33833.19 303.19 17114.85 37916.95 2019-07-03 06:30:16.000 184 33833.19 303.22 17114.85 88888.00 2019-07-03 06:30:17.000 184 33833.21 303.25 17114.85 88888.00 2019-07-03 06:30:18.000 184 33833.18 303.26 17114.85 88888.00 2019-07-03 06:30:19.000 184 33833.16 303.27 17114.81 88888.00 2019-07-03 06:30:20.000 184 33833.17 303.29 17114.78 37916.86 2019-07-03 06:30:21.000 184 33833.16 303.29 17114.81 88888.00 2019-07-03 06:30:22.000 184 33833.15 303.30 17114.75 88888.00 2019-07-03 06:30:23.000 184 33833.14 303.32 17114.74 88888.00 2019-07-03 06:30:24.000 184 33833.13 303.31 17114.77 88888.00 2019-07-03 06:30:25.000 184 33833.19 303.33 17114.79 37916.93 2019-07-03 06:30:26.000 184 33833.19 303.36 17114.77 88888.00 2019-07-03 06:30:27.000 184 33833.21 303.37 17114.79 88888.00 2019-07-03 06:30:28.000 184 33833.19 303.37 17114.81 88888.00 2019-07-03 06:30:29.000 184 33833.20 303.40 17114.82 88888.00 2019-07-03 06:30:30.000 184 33833.20 303.41 17114.76 37916.97 2019-07-03 06:30:31.000 184 33833.22 303.44 17114.78 88888.00 2019-07-03 06:30:32.000 184 33833.25 303.47 17114.76 88888.00 2019-07-03 06:30:33.000 184 33833.27 303.48 17114.74 88888.00 2019-07-03 06:30:34.000 184 33833.27 303.51 17114.77 88888.00 2019-07-03 06:30:35.000 184 33833.28 303.54 17114.77 37916.96 2019-07-03 06:30:36.000 184 33833.29 303.57 17114.75 88888.00 2019-07-03 06:30:37.000 184 33833.29 303.58 17114.75 88888.00 2019-07-03 06:30:38.000 184 33833.27 303.56 17114.74 88888.00 2019-07-03 06:30:39.000 184 33833.24 303.54 17114.72 88888.00 2019-07-03 06:30:40.000 184 33833.27 303.56 17114.71 37917.01 2019-07-03 06:30:41.000 184 33833.30 303.55 17114.73 88888.00 2019-07-03 06:30:42.000 184 33833.35 303.53 17114.74 88888.00 2019-07-03 06:30:43.000 184 33833.41 303.57 17114.75 88888.00 2019-07-03 06:30:44.000 184 33833.39 303.60 17114.72 88888.00 2019-07-03 06:30:45.000 184 33833.37 303.56 17114.67 37917.01 2019-07-03 06:30:46.000 184 33833.42 303.56 17114.66 88888.00 2019-07-03 06:30:47.000 184 33833.47 303.58 17114.69 88888.00 2019-07-03 06:30:48.000 184 33833.47 303.60 17114.68 88888.00 2019-07-03 06:30:49.000 184 33833.47 303.63 17114.69 88888.00 2019-07-03 06:30:50.000 184 33833.49 303.62 17114.68 37917.17 2019-07-03 06:30:51.000 184 33833.52 303.63 17114.69 88888.00 2019-07-03 06:30:52.000 184 33833.49 303.63 17114.67 88888.00 2019-07-03 06:30:53.000 184 33833.48 303.65 17114.65 88888.00 2019-07-03 06:30:54.000 184 33833.47 303.66 17114.68 88888.00 2019-07-03 06:30:55.000 184 33833.51 303.65 17114.71 37917.27 2019-07-03 06:30:56.000 184 33833.48 303.62 17114.68 88888.00 2019-07-03 06:30:57.000 184 33833.52 303.63 17114.66 88888.00 2019-07-03 06:30:58.000 184 33833.52 303.66 17114.66 88888.00 2019-07-03 06:30:59.000 184 33833.52 303.64 17114.66 88888.00 2019-07-03 06:31:00.000 184 33833.52 303.62 17114.65 37917.32 2019-07-03 06:31:01.000 184 33833.55 303.61 17114.63 88888.00 2019-07-03 06:31:02.000 184 33833.54 303.64 17114.61 88888.00 2019-07-03 06:31:03.000 184 33833.50 303.63 17114.62 88888.00 2019-07-03 06:31:04.000 184 33833.48 303.63 17114.64 88888.00 2019-07-03 06:31:05.000 184 33833.52 303.64 17114.66 37917.23 2019-07-03 06:31:06.000 184 33833.57 303.64 17114.71 88888.00 2019-07-03 06:31:07.000 184 33833.55 303.67 17114.71 88888.00 2019-07-03 06:31:08.000 184 33833.54 303.64 17114.70 88888.00 2019-07-03 06:31:09.000 184 33833.53 303.60 17114.69 88888.00 2019-07-03 06:31:10.000 184 33833.51 303.60 17114.69 37917.20 2019-07-03 06:31:11.000 184 33833.52 303.63 17114.69 88888.00 2019-07-03 06:31:12.000 184 33833.48 303.62 17114.69 88888.00 2019-07-03 06:31:13.000 184 33833.46 303.58 17114.68 88888.00 2019-07-03 06:31:14.000 184 33833.46 303.59 17114.65 88888.00 2019-07-03 06:31:15.000 184 33833.46 303.56 17114.69 37917.16 2019-07-03 06:31:16.000 184 33833.45 303.52 17114.69 88888.00 2019-07-03 06:31:17.000 184 33833.44 303.56 17114.69 88888.00 2019-07-03 06:31:18.000 184 33833.41 303.54 17114.69 88888.00 2019-07-03 06:31:19.000 184 33833.42 303.53 17114.65 88888.00 2019-07-03 06:31:20.000 184 33833.42 303.52 17114.65 37917.17 2019-07-03 06:31:21.000 184 33833.44 303.52 17114.67 88888.00 2019-07-03 06:31:22.000 184 33833.39 303.51 17114.68 88888.00 2019-07-03 06:31:23.000 184 33833.36 303.50 17114.68 88888.00 2019-07-03 06:31:24.000 184 33833.37 303.50 17114.72 88888.00 2019-07-03 06:31:25.000 184 33833.40 303.48 17114.73 37917.08 2019-07-03 06:31:26.000 184 33833.43 303.53 17114.71 88888.00 2019-07-03 06:31:27.000 184 33833.43 303.53 17114.73 88888.00 2019-07-03 06:31:28.000 184 33833.44 303.55 17114.74 88888.00 2019-07-03 06:31:29.000 184 33833.45 303.55 17114.70 88888.00 2019-07-03 06:31:30.000 184 33833.46 303.56 17114.68 37917.13 2019-07-03 06:31:31.000 184 33833.44 303.59 17114.69 88888.00 2019-07-03 06:31:32.000 184 33833.45 303.57 17114.69 88888.00 2019-07-03 06:31:33.000 184 33833.47 303.55 17114.66 88888.00 2019-07-03 06:31:34.000 184 33833.49 303.58 17114.65 88888.00 2019-07-03 06:31:35.000 184 33833.51 303.60 17114.66 37917.14 2019-07-03 06:31:36.000 184 33833.51 303.65 17114.67 88888.00 2019-07-03 06:31:37.000 184 33833.52 303.64 17114.69 88888.00 2019-07-03 06:31:38.000 184 33833.53 303.62 17114.66 88888.00 2019-07-03 06:31:39.000 184 33833.53 303.64 17114.68 88888.00 2019-07-03 06:31:40.000 184 33833.53 303.63 17114.65 37917.23 2019-07-03 06:31:41.000 184 33833.50 303.61 17114.63 88888.00 2019-07-03 06:31:42.000 184 33833.54 303.62 17114.62 88888.00 2019-07-03 06:31:43.000 184 33833.52 303.62 17114.62 88888.00 2019-07-03 06:31:44.000 184 33833.56 303.65 17114.59 88888.00 2019-07-03 06:31:45.000 184 33833.61 303.62 17114.59 37917.25 2019-07-03 06:31:46.000 184 33833.60 303.61 17114.58 88888.00 2019-07-03 06:31:47.000 184 33833.61 303.61 17114.59 88888.00 2019-07-03 06:31:48.000 184 33833.64 303.65 17114.59 88888.00 2019-07-03 06:31:49.000 184 33833.64 303.64 17114.60 88888.00 2019-07-03 06:31:50.000 184 33833.65 303.63 17114.59 37917.28 2019-07-03 06:31:51.000 184 33833.65 303.66 17114.61 88888.00 2019-07-03 06:31:52.000 184 33833.67 303.63 17114.58 88888.00 2019-07-03 06:31:53.000 184 33833.69 303.62 17114.54 88888.00 2019-07-03 06:31:54.000 184 33833.67 303.62 17114.50 88888.00 2019-07-03 06:31:55.000 184 33833.66 303.67 17114.52 37917.32 2019-07-03 06:31:56.000 184 33833.70 303.72 17114.49 88888.00 2019-07-03 06:31:57.000 184 33833.73 303.74 17114.50 88888.00 2019-07-03 06:31:58.000 184 33833.77 303.72 17114.53 88888.00 2019-07-03 06:31:59.000 184 33833.77 303.71 17114.51 88888.00 2019-07-03 06:32:00.000 184 33833.79 303.70 17114.47 37917.30 2019-07-03 06:32:01.000 184 33833.80 303.67 17114.48 88888.00 2019-07-03 06:32:02.000 184 33833.82 303.68 17114.48 88888.00 2019-07-03 06:32:03.000 184 33833.85 303.68 17114.50 88888.00 2019-07-03 06:32:04.000 184 33833.82 303.66 17114.51 88888.00 2019-07-03 06:32:05.000 184 33833.83 303.72 17114.55 37917.37 2019-07-03 06:32:06.000 184 33833.79 303.71 17114.54 88888.00 2019-07-03 06:32:07.000 184 33833.79 303.71 17114.55 88888.00 2019-07-03 06:32:08.000 184 33833.82 303.70 17114.59 88888.00 2019-07-03 06:32:09.000 184 33833.84 303.69 17114.57 88888.00 2019-07-03 06:32:10.000 184 33833.84 303.72 17114.54 37917.33 2019-07-03 06:32:11.000 184 33833.83 303.70 17114.56 88888.00 2019-07-03 06:32:12.000 184 33833.81 303.70 17114.53 88888.00 2019-07-03 06:32:13.000 184 33833.82 303.73 17114.51 88888.00 2019-07-03 06:32:14.000 184 33833.83 303.73 17114.53 88888.00 2019-07-03 06:32:15.000 184 33833.80 303.70 17114.57 37917.39 2019-07-03 06:32:16.000 184 33833.77 303.70 17114.55 88888.00 2019-07-03 06:32:17.000 184 33833.78 303.68 17114.54 88888.00 2019-07-03 06:32:18.000 184 33833.75 303.68 17114.50 88888.00 2019-07-03 06:32:19.000 184 33833.76 303.65 17114.48 88888.00 2019-07-03 06:32:20.000 184 33833.80 303.67 17114.46 37917.36 2019-07-03 06:32:21.000 184 33833.81 303.66 17114.47 88888.00 2019-07-03 06:32:22.000 184 33833.80 303.66 17114.46 88888.00 2019-07-03 06:32:23.000 184 33833.82 303.69 17114.45 88888.00 2019-07-03 06:32:24.000 184 33833.85 303.68 17114.43 88888.00 2019-07-03 06:32:25.000 184 33833.87 303.67 17114.44 37917.48 2019-07-03 06:32:26.000 184 33833.88 303.62 17114.47 88888.00 2019-07-03 06:32:27.000 184 33833.86 303.61 17114.48 88888.00 2019-07-03 06:32:28.000 184 33833.86 303.65 17114.44 88888.00 2019-07-03 06:32:29.000 184 33833.89 303.67 17114.42 88888.00 2019-07-03 06:32:30.000 184 33833.94 303.68 17114.45 37917.51 2019-07-03 06:32:31.000 184 33833.92 303.67 17114.44 88888.00 2019-07-03 06:32:32.000 184 33833.92 303.64 17114.41 88888.00 2019-07-03 06:32:33.000 184 33833.93 303.66 17114.43 88888.00 2019-07-03 06:32:34.000 184 33833.92 303.66 17114.39 88888.00 2019-07-03 06:32:35.000 184 33833.95 303.69 17114.41 37917.55 2019-07-03 06:32:36.000 184 33833.98 303.64 17114.41 88888.00 2019-07-03 06:32:37.000 184 33833.97 303.63 17114.40 88888.00 2019-07-03 06:32:38.000 184 33833.96 303.63 17114.42 88888.00 2019-07-03 06:32:39.000 184 33833.96 303.63 17114.41 88888.00 2019-07-03 06:32:40.000 184 33833.97 303.65 17114.35 37917.53 2019-07-03 06:32:41.000 184 33833.96 303.70 17114.37 88888.00 2019-07-03 06:32:42.000 184 33833.98 303.67 17114.38 88888.00 2019-07-03 06:32:43.000 184 33833.99 303.62 17114.39 88888.00 2019-07-03 06:32:44.000 184 33834.02 303.62 17114.40 88888.00 2019-07-03 06:32:45.000 184 33834.03 303.64 17114.42 37917.60 2019-07-03 06:32:46.000 184 33834.02 303.64 17114.41 88888.00 2019-07-03 06:32:47.000 184 33834.02 303.64 17114.40 88888.00 2019-07-03 06:32:48.000 184 33834.02 303.67 17114.39 88888.00 2019-07-03 06:32:49.000 184 33834.04 303.66 17114.38 88888.00 2019-07-03 06:32:50.000 184 33834.00 303.61 17114.39 37917.57 2019-07-03 06:32:51.000 184 33833.98 303.58 17114.42 88888.00 2019-07-03 06:32:52.000 184 33833.95 303.58 17114.42 88888.00 2019-07-03 06:32:53.000 184 33833.95 303.60 17114.39 88888.00 2019-07-03 06:32:54.000 184 33833.97 303.60 17114.38 88888.00 2019-07-03 06:32:55.000 184 33833.97 303.54 17114.38 37917.49 2019-07-03 06:32:56.000 184 33833.96 303.56 17114.40 88888.00 2019-07-03 06:32:57.000 184 33833.91 303.54 17114.34 88888.00 2019-07-03 06:32:58.000 184 33833.91 303.56 17114.34 88888.00 2019-07-03 06:32:59.000 184 33833.89 303.54 17114.37 88888.00 2019-07-03 06:33:00.000 184 33833.92 303.53 17114.36 37917.55 2019-07-03 06:33:01.000 184 33833.92 303.53 17114.37 88888.00 2019-07-03 06:33:02.000 184 33833.88 303.59 17114.37 88888.00 2019-07-03 06:33:03.000 184 33833.85 303.62 17114.36 88888.00 2019-07-03 06:33:04.000 184 33833.85 303.60 17114.34 88888.00 2019-07-03 06:33:05.000 184 33833.84 303.55 17114.31 37917.47 2019-07-03 06:33:06.000 184 33833.87 303.59 17114.28 88888.00 2019-07-03 06:33:07.000 184 33833.90 303.58 17114.30 88888.00 2019-07-03 06:33:08.000 184 33833.91 303.54 17114.33 88888.00 2019-07-03 06:33:09.000 184 33833.96 303.54 17114.31 88888.00 2019-07-03 06:33:10.000 184 33833.96 303.56 17114.32 37917.44 2019-07-03 06:33:11.000 184 33833.96 303.55 17114.27 88888.00 2019-07-03 06:33:12.000 184 33833.91 303.61 17114.31 88888.00 2019-07-03 06:33:13.000 184 33833.92 303.62 17114.36 88888.00 2019-07-03 06:33:14.000 184 33833.91 303.62 17114.35 88888.00 2019-07-03 06:33:15.000 184 33833.92 303.61 17114.34 37917.49 2019-07-03 06:33:16.000 184 33833.90 303.63 17114.33 88888.00 2019-07-03 06:33:17.000 184 33833.92 303.69 17114.32 88888.00 2019-07-03 06:33:18.000 184 33833.92 303.70 17114.33 88888.00 2019-07-03 06:33:19.000 184 33833.90 303.67 17114.33 88888.00 2019-07-03 06:33:20.000 184 33833.88 303.66 17114.28 37917.48 2019-07-03 06:33:21.000 184 33833.90 303.64 17114.30 88888.00 2019-07-03 06:33:22.000 184 33833.90 303.62 17114.32 88888.00 2019-07-03 06:33:23.000 184 33833.94 303.65 17114.36 88888.00 2019-07-03 06:33:24.000 184 33833.96 303.65 17114.36 88888.00 2019-07-03 06:33:25.000 184 33833.94 303.65 17114.37 37917.50 2019-07-03 06:33:26.000 184 33833.98 303.71 17114.36 88888.00 2019-07-03 06:33:27.000 184 33833.99 303.71 17114.33 88888.00 2019-07-03 06:33:28.000 184 33833.94 303.70 17114.29 88888.00 2019-07-03 06:33:29.000 184 33833.98 303.71 17114.34 88888.00 2019-07-03 06:33:30.000 184 33834.00 303.74 17114.37 37917.50 2019-07-03 06:33:31.000 184 33833.97 303.75 17114.35 88888.00 2019-07-03 06:33:32.000 184 33833.96 303.72 17114.34 88888.00 2019-07-03 06:33:33.000 184 33834.04 303.72 17114.34 88888.00 2019-07-03 06:33:34.000 184 33834.05 303.76 17114.30 88888.00 2019-07-03 06:33:35.000 184 33834.08 303.82 17114.30 37917.48 2019-07-03 06:33:36.000 184 33834.05 303.85 17114.26 88888.00 2019-07-03 06:33:37.000 184 33834.05 303.83 17114.27 88888.00 2019-07-03 06:33:38.000 184 33834.05 303.86 17114.28 88888.00 2019-07-03 06:33:39.000 184 33834.06 303.86 17114.27 88888.00 2019-07-03 06:33:40.000 184 33834.04 303.83 17114.26 37917.50 2019-07-03 06:33:41.000 184 33834.07 303.86 17114.31 88888.00 2019-07-03 06:33:42.000 184 33834.08 303.86 17114.27 88888.00 2019-07-03 06:33:43.000 184 33834.08 303.88 17114.29 88888.00 2019-07-03 06:33:44.000 184 33834.05 303.85 17114.28 88888.00 2019-07-03 06:33:45.000 184 33834.05 303.83 17114.29 37917.51 2019-07-03 06:33:46.000 184 33834.05 303.81 17114.31 88888.00 2019-07-03 06:33:47.000 184 33834.06 303.85 17114.32 88888.00 2019-07-03 06:33:48.000 184 33834.06 303.85 17114.33 88888.00 2019-07-03 06:33:49.000 184 33834.02 303.86 17114.31 88888.00 2019-07-03 06:33:50.000 184 33834.04 303.88 17114.28 37917.52 2019-07-03 06:33:51.000 184 33834.09 303.86 17114.30 88888.00 2019-07-03 06:33:52.000 184 33834.07 303.80 17114.27 88888.00 2019-07-03 06:33:53.000 184 33834.08 303.83 17114.27 88888.00 2019-07-03 06:33:54.000 184 33834.10 303.88 17114.29 88888.00 2019-07-03 06:33:55.000 184 33834.06 303.91 17114.29 37917.47 2019-07-03 06:33:56.000 184 33834.02 303.90 17114.30 88888.00 2019-07-03 06:33:57.000 184 33834.02 303.88 17114.31 88888.00 2019-07-03 06:33:58.000 184 33834.04 303.88 17114.30 88888.00 2019-07-03 06:33:59.000 184 33834.05 303.91 17114.30 88888.00 2019-07-03 06:34:00.000 184 33834.06 303.93 17114.27 37917.42 2019-07-03 06:34:01.000 184 33834.00 303.91 17114.25 88888.00 2019-07-03 06:34:02.000 184 33833.99 303.89 17114.24 88888.00 2019-07-03 06:34:03.000 184 33833.96 303.90 17114.21 88888.00 2019-07-03 06:34:04.000 184 33833.99 303.91 17114.26 88888.00 2019-07-03 06:34:05.000 184 33834.00 303.89 17114.28 37917.43 2019-07-03 06:34:06.000 184 33833.98 303.86 17114.24 88888.00 2019-07-03 06:34:07.000 184 33833.97 303.90 17114.25 88888.00 2019-07-03 06:34:08.000 184 33833.98 303.97 17114.26 88888.00 2019-07-03 06:34:09.000 184 33834.02 304.03 17114.24 88888.00 2019-07-03 06:34:10.000 184 33833.97 304.01 17114.20 37917.47 2019-07-03 06:34:11.000 184 33833.96 304.01 17114.21 88888.00 2019-07-03 06:34:12.000 184 33833.96 303.97 17114.20 88888.00 2019-07-03 06:34:13.000 184 33833.96 303.99 17114.18 88888.00 2019-07-03 06:34:14.000 184 33833.97 304.00 17114.19 88888.00 2019-07-03 06:34:15.000 184 33833.99 303.96 17114.23 37917.52 2019-07-03 06:34:16.000 184 33834.01 303.95 17114.23 88888.00 2019-07-03 06:34:17.000 184 33834.00 304.01 17114.22 88888.00 2019-07-03 06:34:18.000 184 33833.97 303.98 17114.23 88888.00 2019-07-03 06:34:19.000 184 33833.98 303.97 17114.24 88888.00 2019-07-03 06:34:20.000 184 33833.99 303.99 17114.21 37917.42 2019-07-03 06:34:21.000 184 33834.00 304.02 17114.17 88888.00 2019-07-03 06:34:22.000 184 33833.95 304.01 17114.16 88888.00 2019-07-03 06:34:23.000 184 33833.98 304.03 17114.15 88888.00 2019-07-03 06:34:24.000 184 33834.00 304.05 17114.14 88888.00 2019-07-03 06:34:25.000 184 33834.01 304.06 17114.18 37917.46 2019-07-03 06:34:26.000 184 33834.00 304.03 17114.18 88888.00 2019-07-03 06:34:27.000 184 33834.00 304.02 17114.18 88888.00 2019-07-03 06:34:28.000 184 33833.98 303.99 17114.20 88888.00 2019-07-03 06:34:29.000 184 33833.96 304.01 17114.19 88888.00 2019-07-03 06:34:30.000 184 33833.97 304.02 17114.18 37917.42 2019-07-03 06:34:31.000 184 33833.90 304.01 17114.20 88888.00 2019-07-03 06:34:32.000 184 33833.90 304.01 17114.19 88888.00 2019-07-03 06:34:33.000 184 33833.90 304.01 17114.17 88888.00 2019-07-03 06:34:34.000 184 33833.94 304.00 17114.12 88888.00 2019-07-03 06:34:35.000 184 33833.90 303.98 17114.08 37917.37 2019-07-03 06:34:36.000 184 33833.86 303.98 17114.08 88888.00 2019-07-03 06:34:37.000 184 33833.88 304.00 17114.07 88888.00 2019-07-03 06:34:38.000 184 33833.89 303.99 17114.08 88888.00 2019-07-03 06:34:39.000 184 33833.88 303.95 17114.12 88888.00 2019-07-03 06:34:40.000 184 33833.89 303.91 17114.13 37917.36 2019-07-03 06:34:41.000 184 33833.88 303.94 17114.12 88888.00 2019-07-03 06:34:42.000 184 33833.88 303.96 17114.10 88888.00 2019-07-03 06:34:43.000 184 33833.87 303.96 17114.13 88888.00 2019-07-03 06:34:44.000 184 33833.87 303.93 17114.12 88888.00 2019-07-03 06:34:45.000 184 33833.93 303.89 17114.11 37917.28 2019-07-03 06:34:46.000 184 33833.89 303.89 17114.11 88888.00 2019-07-03 06:34:47.000 184 33833.88 303.92 17114.09 88888.00 2019-07-03 06:34:48.000 184 33833.87 303.91 17114.10 88888.00 2019-07-03 06:34:49.000 184 33833.89 303.87 17114.11 88888.00 2019-07-03 06:34:50.000 184 33833.86 303.85 17114.11 37917.31 2019-07-03 06:34:51.000 184 33833.87 303.86 17114.12 88888.00 2019-07-03 06:34:52.000 184 33833.86 303.82 17114.11 88888.00 2019-07-03 06:34:53.000 184 33833.86 303.80 17114.13 88888.00 2019-07-03 06:34:54.000 184 33833.88 303.79 17114.11 88888.00 2019-07-03 06:34:55.000 184 33833.87 303.83 17114.10 37917.25 2019-07-03 06:34:56.000 184 33833.86 303.84 17114.10 88888.00 2019-07-03 06:34:57.000 184 33833.90 303.79 17114.09 88888.00 2019-07-03 06:34:58.000 184 33833.87 303.81 17114.06 88888.00 2019-07-03 06:34:59.000 184 33833.89 303.79 17114.10 88888.00 2019-07-03 06:35:00.000 184 33833.89 303.78 17114.08 37917.30 2019-07-03 06:35:01.000 184 33833.89 303.81 17114.07 88888.00 2019-07-03 06:35:02.000 184 33833.89 303.75 17114.14 88888.00 2019-07-03 06:35:03.000 184 33833.89 303.72 17114.18 88888.00 2019-07-03 06:35:04.000 184 33833.88 303.72 17114.18 88888.00 2019-07-03 06:35:05.000 184 33833.92 303.78 17114.18 37917.21 2019-07-03 06:35:06.000 184 33833.89 303.79 17114.13 88888.00 2019-07-03 06:35:07.000 184 33833.91 303.73 17114.13 88888.00 2019-07-03 06:35:08.000 184 33833.91 303.77 17114.15 88888.00 2019-07-03 06:35:09.000 184 33833.89 303.80 17114.11 88888.00 2019-07-03 06:35:10.000 184 33833.89 303.81 17114.12 37917.26 2019-07-03 06:35:11.000 184 33833.92 303.86 17114.12 88888.00 2019-07-03 06:35:12.000 184 33833.91 303.85 17114.11 88888.00 2019-07-03 06:35:13.000 184 33833.90 303.82 17114.10 88888.00 2019-07-03 06:35:14.000 184 33833.92 303.79 17114.08 88888.00 2019-07-03 06:35:15.000 184 33833.93 303.84 17114.10 37917.36 2019-07-03 06:35:16.000 184 33833.94 303.86 17114.08 88888.00 2019-07-03 06:35:17.000 184 33833.91 303.86 17114.07 88888.00 2019-07-03 06:35:18.000 184 33833.88 303.89 17114.08 88888.00 2019-07-03 06:35:19.000 184 33833.86 303.87 17114.09 88888.00 2019-07-03 06:35:20.000 184 33833.87 303.86 17114.10 37917.29 2019-07-03 06:35:21.000 184 33833.85 303.84 17114.08 88888.00 2019-07-03 06:35:22.000 184 33833.84 303.85 17114.10 88888.00 2019-07-03 06:35:23.000 184 33833.81 303.84 17114.11 88888.00 2019-07-03 06:35:24.000 184 33833.81 303.85 17114.11 88888.00 2019-07-03 06:35:25.000 184 33833.87 303.88 17114.13 37917.26 2019-07-03 06:35:26.000 184 33833.84 303.91 17114.12 88888.00 2019-07-03 06:35:27.000 184 33833.84 303.91 17114.14 88888.00 2019-07-03 06:35:28.000 184 33833.87 303.93 17114.16 88888.00 2019-07-03 06:35:29.000 184 33833.82 303.92 17114.15 88888.00 2019-07-03 06:35:30.000 184 33833.81 303.94 17114.14 37917.25 2019-07-03 06:35:31.000 184 33833.88 303.95 17114.11 88888.00 2019-07-03 06:35:32.000 184 33833.82 303.94 17114.10 88888.00 2019-07-03 06:35:33.000 184 33833.80 303.92 17114.08 88888.00 2019-07-03 06:35:34.000 184 33833.86 303.95 17114.12 88888.00 2019-07-03 06:35:35.000 184 33833.85 303.95 17114.11 37917.22 2019-07-03 06:35:36.000 184 33833.78 303.94 17114.08 88888.00 2019-07-03 06:35:37.000 184 33833.75 303.94 17114.08 88888.00 2019-07-03 06:35:38.000 184 33833.74 303.93 17114.11 88888.00 2019-07-03 06:35:39.000 184 33833.74 303.93 17114.05 88888.00 2019-07-03 06:35:40.000 184 33833.74 303.93 17114.06 37917.12 2019-07-03 06:35:41.000 184 33833.78 303.99 17114.11 88888.00 2019-07-03 06:35:42.000 184 33833.78 304.00 17114.10 88888.00 2019-07-03 06:35:43.000 184 33833.78 304.02 17114.09 88888.00 2019-07-03 06:35:44.000 184 33833.77 304.04 17114.10 88888.00 2019-07-03 06:35:45.000 184 33833.77 304.01 17114.07 37917.18 2019-07-03 06:35:46.000 184 33833.76 304.00 17114.05 88888.00 2019-07-03 06:35:47.000 184 33833.77 304.01 17114.11 88888.00 2019-07-03 06:35:48.000 184 33833.76 303.98 17114.13 88888.00 2019-07-03 06:35:49.000 184 33833.79 303.98 17114.10 88888.00 2019-07-03 06:35:50.000 184 33833.78 303.98 17114.08 37917.10 2019-07-03 06:35:51.000 184 33833.79 303.96 17114.07 88888.00 2019-07-03 06:35:52.000 184 33833.79 303.96 17114.07 88888.00 2019-07-03 06:35:53.000 184 33833.77 303.97 17114.06 88888.00 2019-07-03 06:35:54.000 184 33833.77 303.99 17114.04 88888.00 2019-07-03 06:35:55.000 184 33833.78 303.99 17114.05 37917.12 2019-07-03 06:35:56.000 184 33833.74 303.96 17114.07 88888.00 2019-07-03 06:35:57.000 184 33833.73 303.98 17114.06 88888.00 2019-07-03 06:35:58.000 184 33833.75 304.02 17114.05 88888.00 2019-07-03 06:35:59.000 184 33833.73 304.08 17114.03 88888.00 2019-07-03 06:36:00.000 184 33833.71 304.06 17114.06 37917.18 2019-07-03 06:36:01.000 184 33833.72 304.05 17114.06 88888.00 2019-07-03 06:36:02.000 184 33833.71 304.01 17114.09 88888.00 2019-07-03 06:36:03.000 184 33833.70 303.98 17114.09 88888.00 2019-07-03 06:36:04.000 184 33833.66 303.99 17114.08 88888.00 2019-07-03 06:36:05.000 184 33833.66 303.96 17114.08 37917.11 2019-07-03 06:36:06.000 184 33833.67 303.95 17114.10 88888.00 2019-07-03 06:36:07.000 184 33833.68 303.99 17114.14 88888.00 2019-07-03 06:36:08.000 184 33833.71 304.00 17114.12 88888.00 2019-07-03 06:36:09.000 184 33833.71 303.96 17114.13 88888.00 2019-07-03 06:36:10.000 184 33833.65 303.95 17114.11 37917.14 2019-07-03 06:36:11.000 184 33833.64 304.00 17114.08 88888.00 2019-07-03 06:36:12.000 184 33833.71 304.01 17114.04 88888.00 2019-07-03 06:36:13.000 184 33833.71 303.92 17114.03 88888.00 2019-07-03 06:36:14.000 184 33833.69 303.87 17114.05 88888.00 2019-07-03 06:36:15.000 184 33833.66 303.86 17114.08 37917.08 2019-07-03 06:36:16.000 184 33833.64 303.87 17114.08 88888.00 2019-07-03 06:36:17.000 184 33833.67 303.89 17114.07 88888.00 2019-07-03 06:36:18.000 184 33833.67 303.89 17114.07 88888.00 2019-07-03 06:36:19.000 184 33833.67 303.89 17114.07 88888.00 2019-07-03 06:36:20.000 184 33833.62 303.89 17114.05 37917.06 2019-07-03 06:36:21.000 184 33833.64 303.88 17114.04 88888.00 2019-07-03 06:36:22.000 184 33833.63 303.90 17114.09 88888.00 2019-07-03 06:36:23.000 184 33833.63 303.89 17114.10 88888.00 2019-07-03 06:36:24.000 184 33833.64 303.88 17114.04 88888.00 2019-07-03 06:36:25.000 184 33833.62 303.84 17114.03 37917.05 2019-07-03 06:36:26.000 184 33833.63 303.84 17114.03 88888.00 2019-07-03 06:36:27.000 184 33833.62 303.87 17114.01 88888.00 2019-07-03 06:36:28.000 184 33833.60 303.89 17114.02 88888.00 2019-07-03 06:36:29.000 184 33833.61 303.89 17114.02 88888.00 2019-07-03 06:36:30.000 184 33833.63 303.84 17114.03 37917.04 2019-07-03 06:36:31.000 184 33833.67 303.80 17114.07 88888.00 2019-07-03 06:36:32.000 184 33833.68 303.74 17114.08 88888.00 2019-07-03 06:36:33.000 184 33833.68 303.78 17114.06 88888.00 2019-07-03 06:36:34.000 184 33833.64 303.82 17114.02 88888.00 2019-07-03 06:36:35.000 184 33833.65 303.80 17114.05 37917.02 2019-07-03 06:36:36.000 184 33833.66 303.76 17114.03 88888.00 2019-07-03 06:36:37.000 184 33833.69 303.78 17114.03 88888.00 2019-07-03 06:36:38.000 184 33833.70 303.85 17114.04 88888.00 2019-07-03 06:36:39.000 184 33833.69 303.78 17114.01 88888.00 2019-07-03 06:36:40.000 184 33833.73 303.77 17114.03 37917.00 2019-07-03 06:36:41.000 184 33833.75 303.81 17114.06 88888.00 2019-07-03 06:36:42.000 184 33833.75 303.84 17114.06 88888.00 2019-07-03 06:36:43.000 184 33833.72 303.83 17114.03 88888.00 2019-07-03 06:36:44.000 184 33833.70 303.83 17114.02 88888.00 2019-07-03 06:36:45.000 184 33833.71 303.85 17114.02 37917.11 2019-07-03 06:36:46.000 184 33833.73 303.87 17113.99 88888.00 2019-07-03 06:36:47.000 184 33833.76 303.85 17114.02 88888.00 2019-07-03 06:36:48.000 184 33833.77 303.83 17114.01 88888.00 2019-07-03 06:36:49.000 184 33833.77 303.79 17113.99 88888.00 2019-07-03 06:36:50.000 184 33833.81 303.82 17114.00 37917.13 2019-07-03 06:36:51.000 184 33833.81 303.82 17113.97 88888.00 2019-07-03 06:36:52.000 184 33833.78 303.80 17113.98 88888.00 2019-07-03 06:36:53.000 184 33833.78 303.83 17114.01 88888.00 2019-07-03 06:36:54.000 184 33833.78 303.83 17114.01 88888.00 2019-07-03 06:36:55.000 184 33833.80 303.86 17114.01 37917.20 2019-07-03 06:36:56.000 184 33833.75 303.83 17113.97 88888.00 2019-07-03 06:36:57.000 184 33833.78 303.86 17113.95 88888.00 2019-07-03 06:36:58.000 184 33833.79 303.88 17113.95 88888.00 2019-07-03 06:36:59.000 184 33833.84 303.86 17113.97 88888.00 2019-07-03 06:37:00.000 184 33833.85 303.83 17113.95 37917.17 2019-07-03 06:37:01.000 184 33833.86 303.84 17113.92 88888.00 2019-07-03 06:37:02.000 184 33833.84 303.88 17113.94 88888.00 2019-07-03 06:37:03.000 184 33833.85 303.87 17113.95 88888.00 2019-07-03 06:37:04.000 184 33833.85 303.90 17113.92 88888.00 2019-07-03 06:37:05.000 184 33833.90 303.90 17113.93 37917.23 2019-07-03 06:37:06.000 184 33833.89 303.89 17113.93 88888.00 2019-07-03 06:37:07.000 184 33833.90 303.89 17113.96 88888.00 2019-07-03 06:37:08.000 184 33833.87 303.91 17113.97 88888.00 2019-07-03 06:37:09.000 184 33833.89 303.94 17113.96 88888.00 2019-07-03 06:37:10.000 184 33833.93 303.94 17113.97 37917.23 2019-07-03 06:37:11.000 184 33833.95 303.95 17113.99 88888.00 2019-07-03 06:37:12.000 184 33833.93 303.94 17113.98 88888.00 2019-07-03 06:37:13.000 184 33833.93 303.98 17113.95 88888.00 2019-07-03 06:37:14.000 184 33833.92 304.02 17113.94 88888.00 2019-07-03 06:37:15.000 184 33833.90 303.96 17113.97 37917.25 2019-07-03 06:37:16.000 184 33833.88 303.95 17113.97 88888.00 2019-07-03 06:37:17.000 184 33833.87 303.98 17113.97 88888.00 2019-07-03 06:37:18.000 184 33833.86 303.99 17113.95 88888.00 2019-07-03 06:37:19.000 184 33833.86 303.97 17113.93 88888.00 2019-07-03 06:37:20.000 184 33833.89 303.96 17113.92 37917.17 2019-07-03 06:37:21.000 184 33833.89 303.95 17113.94 88888.00 2019-07-03 06:37:22.000 184 33833.87 303.99 17113.93 88888.00 2019-07-03 06:37:23.000 184 33833.90 303.94 17113.90 88888.00 2019-07-03 06:37:24.000 184 33833.86 303.88 17113.89 88888.00 2019-07-03 06:37:25.000 184 33833.84 303.91 17113.93 37917.25 2019-07-03 06:37:26.000 184 33833.85 303.89 17113.95 88888.00 2019-07-03 06:37:27.000 184 33833.87 303.90 17113.98 88888.00 2019-07-03 06:37:28.000 184 33833.87 303.95 17113.95 88888.00 2019-07-03 06:37:29.000 184 33833.88 303.99 17113.95 88888.00 2019-07-03 06:37:30.000 184 33833.90 303.98 17113.96 37917.13 2019-07-03 06:37:31.000 184 33833.90 303.97 17114.01 88888.00 2019-07-03 06:37:32.000 184 33833.86 303.93 17114.00 88888.00 2019-07-03 06:37:33.000 184 33833.87 303.92 17113.98 88888.00 2019-07-03 06:37:34.000 184 33833.88 303.87 17113.99 88888.00 2019-07-03 06:37:35.000 184 33833.86 303.84 17114.02 37917.15 2019-07-03 06:37:36.000 184 33833.87 303.81 17114.01 88888.00 2019-07-03 06:37:37.000 184 33833.89 303.82 17113.98 88888.00 2019-07-03 06:37:38.000 184 33833.88 303.82 17114.00 88888.00 2019-07-03 06:37:39.000 184 33833.88 303.82 17114.00 88888.00 2019-07-03 06:37:40.000 184 33833.90 303.82 17113.97 37917.22 2019-07-03 06:37:41.000 184 33833.90 303.78 17113.98 88888.00 2019-07-03 06:37:42.000 184 33833.88 303.77 17113.99 88888.00 2019-07-03 06:37:43.000 184 33833.88 303.78 17114.01 88888.00 2019-07-03 06:37:44.000 184 33833.86 303.76 17114.01 88888.00 2019-07-03 06:37:45.000 184 33833.91 303.80 17114.01 37917.17 2019-07-03 06:37:46.000 184 33833.90 303.84 17113.93 88888.00 2019-07-03 06:37:47.000 184 33833.91 303.89 17113.96 88888.00 2019-07-03 06:37:48.000 184 33833.88 303.90 17113.96 88888.00 2019-07-03 06:37:49.000 184 33833.88 303.82 17113.92 88888.00 2019-07-03 06:37:50.000 184 33833.87 303.85 17113.94 37917.16 2019-07-03 06:37:51.000 184 33833.84 303.86 17113.93 88888.00 2019-07-03 06:37:52.000 184 33833.86 303.86 17113.92 88888.00 2019-07-03 06:37:53.000 184 33833.90 303.90 17113.93 88888.00 2019-07-03 06:37:54.000 184 33833.90 303.90 17113.94 88888.00 2019-07-03 06:37:55.000 184 33833.90 303.92 17113.93 37917.21 2019-07-03 06:37:56.000 184 33833.87 303.90 17113.93 88888.00 2019-07-03 06:37:57.000 184 33833.87 303.93 17113.96 88888.00 2019-07-03 06:37:58.000 184 33833.87 303.97 17113.98 88888.00 2019-07-03 06:37:59.000 184 33833.86 303.96 17113.96 88888.00 2019-07-03 06:38:00.000 184 33833.85 303.90 17113.95 37917.23 2019-07-03 06:38:01.000 184 33833.85 303.89 17113.91 88888.00 2019-07-03 06:38:02.000 184 33833.80 303.89 17113.93 88888.00 2019-07-03 06:38:03.000 184 33833.76 303.84 17113.91 88888.00 2019-07-03 06:38:04.000 184 33833.75 303.84 17113.95 88888.00 2019-07-03 06:38:05.000 184 33833.75 303.85 17113.92 37917.12 2019-07-03 06:38:06.000 184 33833.71 303.87 17113.94 88888.00 2019-07-03 06:38:07.000 184 33833.67 303.85 17113.92 88888.00 2019-07-03 06:38:08.000 184 33833.65 303.84 17113.92 88888.00 2019-07-03 06:38:09.000 184 33833.64 303.85 17113.91 88888.00 2019-07-03 06:38:10.000 184 33833.59 303.85 17113.91 37917.03 2019-07-03 06:38:11.000 184 33833.61 303.83 17113.94 88888.00 2019-07-03 06:38:12.000 184 33833.57 303.83 17113.93 88888.00 2019-07-03 06:38:13.000 184 33833.55 303.81 17113.95 88888.00 2019-07-03 06:38:14.000 184 33833.53 303.82 17113.98 88888.00 2019-07-03 06:38:15.000 184 33833.57 303.84 17113.94 37916.94 2019-07-03 06:38:16.000 184 33833.56 303.84 17113.95 88888.00 2019-07-03 06:38:17.000 184 33833.52 303.86 17113.97 88888.00 2019-07-03 06:38:18.000 184 33833.49 303.86 17113.93 88888.00 2019-07-03 06:38:19.000 184 33833.48 303.85 17113.89 88888.00 2019-07-03 06:38:20.000 184 33833.46 303.85 17113.89 37916.89 2019-07-03 06:38:21.000 184 33833.50 303.83 17113.90 88888.00 2019-07-03 06:38:22.000 184 33833.51 303.87 17113.93 88888.00 2019-07-03 06:38:23.000 184 33833.51 303.89 17113.92 88888.00 2019-07-03 06:38:24.000 184 33833.53 303.86 17113.96 88888.00 2019-07-03 06:38:25.000 184 33833.52 303.83 17113.92 37916.85 2019-07-03 06:38:26.000 184 33833.48 303.85 17113.90 88888.00 2019-07-03 06:38:27.000 184 33833.49 303.86 17113.86 88888.00 2019-07-03 06:38:28.000 184 33833.46 303.86 17113.85 88888.00 2019-07-03 06:38:29.000 184 33833.47 303.86 17113.85 88888.00 2019-07-03 06:38:30.000 184 33833.49 303.91 17113.91 37916.87 2019-07-03 06:38:31.000 184 33833.48 303.91 17113.88 88888.00 2019-07-03 06:38:32.000 184 33833.47 303.91 17113.91 88888.00 2019-07-03 06:38:33.000 184 33833.46 303.91 17113.89 88888.00 2019-07-03 06:38:34.000 184 33833.47 303.92 17113.89 88888.00 2019-07-03 06:38:35.000 184 33833.44 303.92 17113.90 37916.89 2019-07-03 06:38:36.000 184 33833.41 303.92 17113.90 88888.00 2019-07-03 06:38:37.000 184 33833.45 303.94 17113.87 88888.00 2019-07-03 06:38:38.000 184 33833.46 303.92 17113.84 88888.00 2019-07-03 06:38:39.000 184 33833.46 303.92 17113.86 88888.00 2019-07-03 06:38:40.000 184 33833.46 303.92 17113.87 37916.92 2019-07-03 06:38:41.000 184 33833.46 303.92 17113.84 88888.00 2019-07-03 06:38:42.000 184 33833.45 303.98 17113.86 88888.00 2019-07-03 06:38:43.000 184 33833.47 303.96 17113.87 88888.00 2019-07-03 06:38:44.000 184 33833.48 303.93 17113.85 88888.00 2019-07-03 06:38:45.000 184 33833.47 303.96 17113.84 37916.84 2019-07-03 06:38:46.000 184 33833.47 303.99 17113.91 88888.00 2019-07-03 06:38:47.000 184 33833.48 304.03 17113.93 88888.00 2019-07-03 06:38:48.000 184 33833.48 304.00 17113.94 88888.00 2019-07-03 06:38:49.000 184 33833.49 303.98 17113.94 88888.00 2019-07-03 06:38:50.000 184 33833.53 304.01 17113.95 37916.92 2019-07-03 06:38:51.000 184 33833.55 304.05 17113.91 88888.00 2019-07-03 06:38:52.000 184 33833.52 304.05 17113.90 88888.00 2019-07-03 06:38:53.000 184 33833.54 304.01 17113.87 88888.00 2019-07-03 06:38:54.000 184 33833.53 303.98 17113.85 88888.00 2019-07-03 06:38:55.000 184 33833.53 304.01 17113.81 37916.94 2019-07-03 06:38:56.000 184 33833.54 303.98 17113.86 88888.00 2019-07-03 06:38:57.000 184 33833.57 303.98 17113.90 88888.00 2019-07-03 06:38:58.000 184 33833.60 304.00 17113.89 88888.00 2019-07-03 06:38:59.000 184 33833.59 304.01 17113.87 88888.00 2019-07-03 06:39:00.000 184 33833.55 303.95 17113.83 37916.86 2019-07-03 06:39:01.000 184 33833.59 303.97 17113.85 88888.00 2019-07-03 06:39:02.000 184 33833.59 303.96 17113.88 88888.00 2019-07-03 06:39:03.000 184 33833.61 303.97 17113.87 88888.00 2019-07-03 06:39:04.000 184 33833.62 303.97 17113.89 88888.00 2019-07-03 06:39:05.000 184 33833.62 303.97 17113.86 37916.90 2019-07-03 06:39:06.000 184 33833.63 303.94 17113.88 88888.00 2019-07-03 06:39:07.000 184 33833.60 303.94 17113.90 88888.00 2019-07-03 06:39:08.000 184 33833.58 303.90 17113.91 88888.00 2019-07-03 06:39:09.000 184 33833.61 303.92 17113.90 88888.00 2019-07-03 06:39:10.000 184 33833.60 303.94 17113.88 37916.95 2019-07-03 06:39:11.000 184 33833.60 303.96 17113.86 88888.00 2019-07-03 06:39:12.000 184 33833.58 303.91 17113.88 88888.00 2019-07-03 06:39:13.000 184 33833.58 303.89 17113.89 88888.00 2019-07-03 06:39:14.000 184 33833.55 303.89 17113.95 88888.00 2019-07-03 06:39:15.000 184 33833.57 303.92 17113.90 37916.83 2019-07-03 06:39:16.000 184 33833.56 303.97 17113.85 88888.00 2019-07-03 06:39:17.000 184 33833.58 303.94 17113.84 88888.00 2019-07-03 06:39:18.000 184 33833.58 303.92 17113.86 88888.00 2019-07-03 06:39:19.000 184 33833.56 303.89 17113.88 88888.00 2019-07-03 06:39:20.000 184 33833.53 303.86 17113.84 37916.85 2019-07-03 06:39:21.000 184 33833.52 303.87 17113.83 88888.00 2019-07-03 06:39:22.000 184 33833.50 303.84 17113.84 88888.00 2019-07-03 06:39:23.000 184 33833.48 303.83 17113.80 88888.00 2019-07-03 06:39:24.000 184 33833.46 303.81 17113.82 88888.00 2019-07-03 06:39:25.000 184 33833.47 303.83 17113.81 37916.81 2019-07-03 06:39:26.000 184 33833.46 303.84 17113.82 88888.00 2019-07-03 06:39:27.000 184 33833.48 303.84 17113.84 88888.00 2019-07-03 06:39:28.000 184 33833.49 303.85 17113.82 88888.00 2019-07-03 06:39:29.000 184 33833.47 303.82 17113.81 88888.00 2019-07-03 06:39:30.000 184 33833.41 303.83 17113.80 37916.85 2019-07-03 06:39:31.000 184 33833.40 303.84 17113.78 88888.00 2019-07-03 06:39:32.000 184 33833.41 303.86 17113.78 88888.00 2019-07-03 06:39:33.000 184 33833.43 303.84 17113.76 88888.00 2019-07-03 06:39:34.000 184 33833.43 303.85 17113.76 88888.00 2019-07-03 06:39:35.000 184 33833.38 303.83 17113.79 37916.77 2019-07-03 06:39:36.000 184 33833.42 303.81 17113.81 88888.00 2019-07-03 06:39:37.000 184 33833.44 303.81 17113.82 88888.00 2019-07-03 06:39:38.000 184 33833.47 303.79 17113.82 88888.00 2019-07-03 06:39:39.000 184 33833.51 303.79 17113.81 88888.00 2019-07-03 06:39:40.000 184 33833.51 303.81 17113.84 37916.80 2019-07-03 06:39:41.000 184 33833.49 303.81 17113.81 88888.00 2019-07-03 06:39:42.000 184 33833.51 303.83 17113.79 88888.00 2019-07-03 06:39:43.000 184 33833.49 303.87 17113.81 88888.00 2019-07-03 06:39:44.000 184 33833.51 303.85 17113.81 88888.00 2019-07-03 06:39:45.000 184 33833.55 303.86 17113.81 37916.79 2019-07-03 06:39:46.000 184 33833.54 303.85 17113.85 88888.00 2019-07-03 06:39:47.000 184 33833.50 303.81 17113.84 88888.00 2019-07-03 06:39:48.000 184 33833.47 303.84 17113.79 88888.00 2019-07-03 06:39:49.000 184 33833.46 303.87 17113.77 88888.00 2019-07-03 06:39:50.000 184 33833.44 303.84 17113.73 37916.82 2019-07-03 06:39:51.000 184 33833.46 303.81 17113.75 88888.00 2019-07-03 06:39:52.000 184 33833.47 303.82 17113.75 88888.00 2019-07-03 06:39:53.000 184 33833.49 303.86 17113.78 88888.00 2019-07-03 06:39:54.000 184 33833.54 303.84 17113.78 88888.00 2019-07-03 06:39:55.000 184 33833.54 303.82 17113.80 37916.71 2019-07-03 06:39:56.000 184 33833.50 303.85 17113.76 88888.00 2019-07-03 06:39:57.000 184 33833.52 303.87 17113.79 88888.00 2019-07-03 06:39:58.000 184 33833.52 303.86 17113.76 88888.00 2019-07-03 06:39:59.000 184 33833.55 303.90 17113.78 88888.00 2019-07-03 06:40:00.000 184 33833.55 303.93 17113.84 37916.80 2019-07-03 06:40:01.000 184 33833.51 303.85 17113.79 88888.00 2019-07-03 06:40:02.000 184 33833.49 303.82 17113.75 88888.00 2019-07-03 06:40:03.000 184 33833.49 303.84 17113.77 88888.00 2019-07-03 06:40:04.000 184 33833.48 303.80 17113.74 88888.00 2019-07-03 06:40:05.000 184 33833.41 303.79 17113.75 37916.80 2019-07-03 06:40:06.000 184 33833.43 303.80 17113.77 88888.00 2019-07-03 06:40:07.000 184 33833.43 303.81 17113.74 88888.00 2019-07-03 06:40:08.000 184 33833.40 303.80 17113.75 88888.00 2019-07-03 06:40:09.000 184 33833.44 303.77 17113.79 88888.00 2019-07-03 06:40:10.000 184 33833.42 303.79 17113.78 37916.73 2019-07-03 06:40:11.000 184 33833.39 303.77 17113.78 88888.00 2019-07-03 06:40:12.000 184 33833.38 303.75 17113.78 88888.00 2019-07-03 06:40:13.000 184 33833.34 303.76 17113.80 88888.00 2019-07-03 06:40:14.000 184 33833.31 303.76 17113.78 88888.00 2019-07-03 06:40:15.000 184 33833.29 303.77 17113.75 37916.61 2019-07-03 06:40:16.000 184 33833.29 303.74 17113.76 88888.00 2019-07-03 06:40:17.000 184 33833.35 303.76 17113.77 88888.00 2019-07-03 06:40:18.000 184 33833.34 303.73 17113.76 88888.00 2019-07-03 06:40:19.000 184 33833.27 303.73 17113.73 88888.00 2019-07-03 06:40:20.000 184 33833.30 303.68 17113.77 37916.64 2019-07-03 06:40:21.000 184 33833.34 303.69 17113.77 88888.00 2019-07-03 06:40:22.000 184 33833.37 303.67 17113.75 88888.00 2019-07-03 06:40:23.000 184 33833.33 303.64 17113.79 88888.00 2019-07-03 06:40:24.000 184 33833.27 303.70 17113.77 88888.00 2019-07-03 06:40:25.000 184 33833.26 303.72 17113.77 37916.62 2019-07-03 06:40:26.000 184 33833.29 303.69 17113.73 88888.00 2019-07-03 06:40:27.000 184 33833.29 303.69 17113.70 88888.00 2019-07-03 06:40:28.000 184 33833.34 303.74 17113.74 88888.00 2019-07-03 06:40:29.000 184 33833.35 303.75 17113.72 88888.00 2019-07-03 06:40:30.000 184 33833.35 303.75 17113.71 37916.58 2019-07-03 06:40:31.000 184 33833.33 303.76 17113.72 88888.00 2019-07-03 06:40:32.000 184 33833.34 303.75 17113.77 88888.00 2019-07-03 06:40:33.000 184 33833.39 303.75 17113.78 88888.00 2019-07-03 06:40:34.000 184 33833.44 303.83 17113.77 88888.00 2019-07-03 06:40:35.000 184 33833.43 303.83 17113.73 37916.68 2019-07-03 06:40:36.000 184 33833.41 303.83 17113.70 88888.00 2019-07-03 06:40:37.000 184 33833.40 303.83 17113.71 88888.00 2019-07-03 06:40:38.000 184 33833.43 303.85 17113.72 88888.00 2019-07-03 06:40:39.000 184 33833.45 303.85 17113.74 88888.00 2019-07-03 06:40:40.000 184 33833.47 303.80 17113.80 37916.69 2019-07-03 06:40:41.000 184 33833.47 303.82 17113.81 88888.00 2019-07-03 06:40:42.000 184 33833.49 303.82 17113.77 88888.00 2019-07-03 06:40:43.000 184 33833.53 303.78 17113.76 88888.00 2019-07-03 06:40:44.000 184 33833.53 303.77 17113.77 88888.00 2019-07-03 06:40:45.000 184 33833.56 303.72 17113.77 37916.75 2019-07-03 06:40:46.000 184 33833.53 303.72 17113.80 88888.00 2019-07-03 06:40:47.000 184 33833.53 303.77 17113.79 88888.00 2019-07-03 06:40:48.000 184 33833.55 303.76 17113.77 88888.00 2019-07-03 06:40:49.000 184 33833.61 303.73 17113.75 88888.00 2019-07-03 06:40:50.000 184 33833.58 303.72 17113.74 37916.70 2019-07-03 06:40:51.000 184 33833.60 303.69 17113.73 88888.00 2019-07-03 06:40:52.000 184 33833.56 303.69 17113.74 88888.00 2019-07-03 06:40:53.000 184 33833.56 303.68 17113.73 88888.00 2019-07-03 06:40:54.000 184 33833.61 303.66 17113.69 88888.00 2019-07-03 06:40:55.000 184 33833.62 303.64 17113.68 37916.85 2019-07-03 06:40:56.000 184 33833.62 303.64 17113.68 88888.00 2019-07-03 06:40:57.000 184 33833.58 303.68 17113.72 88888.00 2019-07-03 06:40:58.000 184 33833.60 303.69 17113.76 88888.00 2019-07-03 06:40:59.000 184 33833.62 303.69 17113.71 88888.00 2019-07-03 06:41:00.000 184 33833.63 303.65 17113.68 37916.81 2019-07-03 06:41:01.000 184 33833.62 303.63 17113.66 88888.00 2019-07-03 06:41:02.000 184 33833.62 303.60 17113.68 88888.00 2019-07-03 06:41:03.000 184 33833.66 303.60 17113.67 88888.00 2019-07-03 06:41:04.000 184 33833.65 303.61 17113.69 88888.00 2019-07-03 06:41:05.000 184 33833.58 303.61 17113.67 37916.84 2019-07-03 06:41:06.000 184 33833.56 303.55 17113.67 88888.00 2019-07-03 06:41:07.000 184 33833.54 303.54 17113.68 88888.00 2019-07-03 06:41:08.000 184 33833.59 303.52 17113.67 88888.00 2019-07-03 06:41:09.000 184 33833.59 303.54 17113.66 88888.00 2019-07-03 06:41:10.000 184 33833.60 303.51 17113.64 37916.92 2019-07-03 06:41:11.000 184 33833.61 303.49 17113.65 88888.00 2019-07-03 06:41:12.000 184 33833.61 303.47 17113.70 88888.00 2019-07-03 06:41:13.000 184 33833.59 303.45 17113.65 88888.00 2019-07-03 06:41:14.000 184 33833.64 303.45 17113.65 88888.00 2019-07-03 06:41:15.000 184 33833.68 303.43 17113.67 37916.91 2019-07-03 06:41:16.000 184 33833.68 303.53 17113.68 88888.00 2019-07-03 06:41:17.000 184 33833.67 303.51 17113.70 88888.00 2019-07-03 06:41:18.000 184 33833.70 303.51 17113.72 88888.00 2019-07-03 06:41:19.000 184 33833.73 303.52 17113.73 88888.00 2019-07-03 06:41:20.000 184 33833.74 303.48 17113.67 37916.92 2019-07-03 06:41:21.000 184 33833.74 303.46 17113.66 88888.00 2019-07-03 06:41:22.000 184 33833.75 303.48 17113.68 88888.00 2019-07-03 06:41:23.000 184 33833.74 303.52 17113.69 88888.00 2019-07-03 06:41:24.000 184 33833.68 303.49 17113.68 88888.00 2019-07-03 06:41:25.000 184 33833.71 303.50 17113.65 37916.88 2019-07-03 06:41:26.000 184 33833.71 303.52 17113.67 88888.00 2019-07-03 06:41:27.000 184 33833.71 303.51 17113.65 88888.00 2019-07-03 06:41:28.000 184 33833.72 303.53 17113.64 88888.00 2019-07-03 06:41:29.000 184 33833.71 303.55 17113.66 88888.00 2019-07-03 06:41:30.000 184 33833.72 303.55 17113.70 37916.90 2019-07-03 06:41:31.000 184 33833.71 303.57 17113.70 88888.00 2019-07-03 06:41:32.000 184 33833.69 303.59 17113.66 88888.00 2019-07-03 06:41:33.000 184 33833.63 303.59 17113.64 88888.00 2019-07-03 06:41:34.000 184 33833.62 303.58 17113.66 88888.00 2019-07-03 06:41:35.000 184 33833.61 303.57 17113.71 37916.88 2019-07-03 06:41:36.000 184 33833.63 303.60 17113.74 88888.00 2019-07-03 06:41:37.000 184 33833.62 303.60 17113.73 88888.00 2019-07-03 06:41:38.000 184 33833.62 303.59 17113.70 88888.00 2019-07-03 06:41:39.000 184 33833.60 303.61 17113.73 88888.00 2019-07-03 06:41:40.000 184 33833.59 303.59 17113.73 37916.74 2019-07-03 06:41:41.000 184 33833.58 303.57 17113.70 88888.00 2019-07-03 06:41:42.000 184 33833.56 303.60 17113.72 88888.00 2019-07-03 06:41:43.000 184 33833.50 303.62 17113.75 88888.00 2019-07-03 06:41:44.000 184 33833.50 303.65 17113.67 88888.00 2019-07-03 06:41:45.000 184 33833.47 303.66 17113.64 37916.73 2019-07-03 06:41:46.000 184 33833.47 303.63 17113.63 88888.00 2019-07-03 06:41:47.000 184 33833.45 303.61 17113.62 88888.00 2019-07-03 06:41:48.000 184 33833.39 303.62 17113.63 88888.00 2019-07-03 06:41:49.000 184 33833.36 303.67 17113.65 88888.00 2019-07-03 06:41:50.000 184 33833.36 303.67 17113.66 37916.67 2019-07-03 06:41:51.000 184 33833.31 303.60 17113.64 88888.00 2019-07-03 06:41:52.000 184 33833.28 303.58 17113.67 88888.00 2019-07-03 06:41:53.000 184 33833.26 303.58 17113.68 88888.00 2019-07-03 06:41:54.000 184 33833.23 303.59 17113.66 88888.00 2019-07-03 06:41:55.000 184 33833.24 303.62 17113.67 37916.55 2019-07-03 06:41:56.000 184 33833.25 303.62 17113.65 88888.00 2019-07-03 06:41:57.000 184 33833.26 303.57 17113.66 88888.00 2019-07-03 06:41:58.000 184 33833.21 303.56 17113.64 88888.00 2019-07-03 06:41:59.000 184 33833.21 303.55 17113.63 88888.00 2019-07-03 06:42:00.000 184 33833.17 303.57 17113.62 37916.46 2019-07-03 06:42:01.000 184 33833.20 303.60 17113.61 88888.00 2019-07-03 06:42:02.000 184 33833.23 303.62 17113.61 88888.00 2019-07-03 06:42:03.000 184 33833.25 303.59 17113.60 88888.00 2019-07-03 06:42:04.000 184 33833.18 303.60 17113.62 88888.00 2019-07-03 06:42:05.000 184 33833.22 303.62 17113.62 37916.46 2019-07-03 06:42:06.000 184 33833.24 303.60 17113.63 88888.00 2019-07-03 06:42:07.000 184 33833.20 303.59 17113.63 88888.00 2019-07-03 06:42:08.000 184 33833.20 303.62 17113.62 88888.00 2019-07-03 06:42:09.000 184 33833.19 303.68 17113.63 88888.00 2019-07-03 06:42:10.000 184 33833.19 303.69 17113.61 37916.43 2019-07-03 06:42:11.000 184 33833.17 303.71 17113.62 88888.00 2019-07-03 06:42:12.000 184 33833.18 303.72 17113.63 88888.00 2019-07-03 06:42:13.000 184 33833.19 303.73 17113.61 88888.00 2019-07-03 06:42:14.000 184 33833.19 303.73 17113.60 88888.00 2019-07-03 06:42:15.000 184 33833.17 303.69 17113.60 37916.50 2019-07-03 06:42:16.000 184 33833.18 303.69 17113.59 88888.00 2019-07-03 06:42:17.000 184 33833.23 303.71 17113.62 88888.00 2019-07-03 06:42:18.000 184 33833.21 303.72 17113.63 88888.00 2019-07-03 06:42:19.000 184 33833.24 303.71 17113.65 88888.00 2019-07-03 06:42:20.000 184 33833.22 303.72 17113.65 37916.49 2019-07-03 06:42:21.000 184 33833.18 303.74 17113.64 88888.00 2019-07-03 06:42:22.000 184 33833.21 303.76 17113.62 88888.00 2019-07-03 06:42:23.000 184 33833.21 303.78 17113.64 88888.00 2019-07-03 06:42:24.000 184 33833.22 303.77 17113.64 88888.00 2019-07-03 06:42:25.000 184 33833.22 303.77 17113.61 37916.43 2019-07-03 06:42:26.000 184 33833.19 303.74 17113.59 88888.00 2019-07-03 06:42:27.000 184 33833.19 303.74 17113.58 88888.00 2019-07-03 06:42:28.000 184 33833.22 303.77 17113.56 88888.00 2019-07-03 06:42:29.000 184 33833.21 303.73 17113.53 88888.00 2019-07-03 06:42:30.000 184 33833.16 303.71 17113.57 37916.40 2019-07-03 06:42:31.000 184 33833.14 303.74 17113.57 88888.00 2019-07-03 06:42:32.000 184 33833.15 303.79 17113.58 88888.00 2019-07-03 06:42:33.000 184 33833.13 303.78 17113.60 88888.00 2019-07-03 06:42:34.000 184 33833.15 303.73 17113.62 88888.00 2019-07-03 06:42:35.000 184 33833.17 303.72 17113.63 37916.35 2019-07-03 06:42:36.000 184 33833.18 303.75 17113.60 88888.00 2019-07-03 06:42:37.000 184 33833.17 303.77 17113.60 88888.00 2019-07-03 06:42:38.000 184 33833.20 303.74 17113.55 88888.00 2019-07-03 06:42:39.000 184 33833.23 303.73 17113.58 88888.00 2019-07-03 06:42:40.000 184 33833.24 303.70 17113.56 37916.33 2019-07-03 06:42:41.000 184 33833.22 303.73 17113.58 88888.00 2019-07-03 06:42:42.000 184 33833.20 303.76 17113.59 88888.00 2019-07-03 06:42:43.000 184 33833.23 303.75 17113.54 88888.00 2019-07-03 06:42:44.000 184 33833.20 303.77 17113.53 88888.00 2019-07-03 06:42:45.000 184 33833.21 303.79 17113.54 37916.42 2019-07-03 06:42:46.000 184 33833.21 303.86 17113.55 88888.00 2019-07-03 06:42:47.000 184 33833.27 303.86 17113.55 88888.00 2019-07-03 06:42:48.000 184 33833.30 303.83 17113.53 88888.00 2019-07-03 06:42:49.000 184 33833.32 303.78 17113.54 88888.00 2019-07-03 06:42:50.000 184 33833.34 303.77 17113.53 37916.47 2019-07-03 06:42:51.000 184 33833.35 303.82 17113.52 88888.00 2019-07-03 06:42:52.000 184 33833.39 303.83 17113.51 88888.00 2019-07-03 06:42:53.000 184 33833.33 303.83 17113.48 88888.00 2019-07-03 06:42:54.000 184 33833.32 303.85 17113.46 88888.00 2019-07-03 06:42:55.000 184 33833.37 303.87 17113.46 37916.52 2019-07-03 06:42:56.000 184 33833.37 303.88 17113.48 88888.00 2019-07-03 06:42:57.000 184 33833.36 303.88 17113.44 88888.00 2019-07-03 06:42:58.000 184 33833.34 303.84 17113.43 88888.00 2019-07-03 06:42:59.000 184 33833.36 303.81 17113.42 88888.00 2019-07-03 06:43:00.000 184 33833.31 303.81 17113.44 37916.53 2019-07-03 06:43:01.000 184 33833.29 303.86 17113.46 88888.00 2019-07-03 06:43:02.000 184 33833.28 303.86 17113.48 88888.00 2019-07-03 06:43:03.000 184 33833.28 303.86 17113.48 88888.00 2019-07-03 06:43:04.000 184 33833.29 303.84 17113.41 88888.00 2019-07-03 06:43:05.000 184 33833.31 303.84 17113.40 37916.45 2019-07-03 06:43:06.000 184 33833.32 303.88 17113.38 88888.00 2019-07-03 06:43:07.000 184 33833.35 303.90 17113.41 88888.00 2019-07-03 06:43:08.000 184 33833.35 303.86 17113.44 88888.00 2019-07-03 06:43:09.000 184 33833.35 303.85 17113.42 88888.00 2019-07-03 06:43:10.000 184 33833.33 303.85 17113.40 37916.56 2019-07-03 06:43:11.000 184 33833.33 303.87 17113.40 88888.00 2019-07-03 06:43:12.000 184 33833.33 303.88 17113.38 88888.00 2019-07-03 06:43:13.000 184 33833.30 303.82 17113.35 88888.00 2019-07-03 06:43:14.000 184 33833.27 303.77 17113.34 88888.00 2019-07-03 06:43:15.000 184 33833.23 303.81 17113.35 37916.47 2019-07-03 06:43:16.000 184 33833.23 303.80 17113.37 88888.00 2019-07-03 06:43:17.000 184 33833.26 303.72 17113.39 88888.00 2019-07-03 06:43:18.000 184 33833.28 303.73 17113.42 88888.00 2019-07-03 06:43:19.000 184 33833.25 303.71 17113.41 88888.00 2019-07-03 06:43:20.000 184 33833.23 303.68 17113.42 37916.39 2019-07-03 06:43:21.000 184 33833.23 303.66 17113.40 88888.00 2019-07-03 06:43:22.000 184 33833.24 303.63 17113.43 88888.00 2019-07-03 06:43:23.000 184 33833.22 303.62 17113.46 88888.00 2019-07-03 06:43:24.000 184 33833.21 303.67 17113.47 88888.00 2019-07-03 06:43:25.000 184 33833.17 303.67 17113.41 37916.35 2019-07-03 06:43:26.000 184 33833.18 303.67 17113.46 88888.00 2019-07-03 06:43:27.000 184 33833.16 303.67 17113.44 88888.00 2019-07-03 06:43:28.000 184 33833.12 303.69 17113.43 88888.00 2019-07-03 06:43:29.000 184 33833.15 303.64 17113.46 88888.00 2019-07-03 06:43:30.000 184 33833.16 303.62 17113.44 37916.36 2019-07-03 06:43:31.000 184 33833.16 303.67 17113.45 88888.00 2019-07-03 06:43:32.000 184 33833.13 303.66 17113.45 88888.00 2019-07-03 06:43:33.000 184 33833.11 303.63 17113.44 88888.00 2019-07-03 06:43:34.000 184 33833.13 303.64 17113.45 88888.00 2019-07-03 06:43:35.000 184 33833.11 303.68 17113.45 37916.24 2019-07-03 06:43:36.000 184 33833.06 303.69 17113.40 88888.00 2019-07-03 06:43:37.000 184 33833.05 303.69 17113.44 88888.00 2019-07-03 06:43:38.000 184 33833.03 303.67 17113.48 88888.00 2019-07-03 06:43:39.000 184 33833.04 303.67 17113.46 88888.00 2019-07-03 06:43:40.000 184 33833.04 303.63 17113.44 37916.27 2019-07-03 06:43:41.000 184 33833.06 303.68 17113.45 88888.00 2019-07-03 06:43:42.000 184 33833.03 303.67 17113.43 88888.00 2019-07-03 06:43:43.000 184 33833.01 303.65 17113.44 88888.00 2019-07-03 06:43:44.000 184 33832.99 303.64 17113.45 88888.00 2019-07-03 06:43:45.000 184 33832.98 303.70 17113.43 37916.27 2019-07-03 06:43:46.000 184 33832.96 303.72 17113.43 88888.00 2019-07-03 06:43:47.000 184 33832.94 303.71 17113.50 88888.00 2019-07-03 06:43:48.000 184 33832.93 303.75 17113.48 88888.00 2019-07-03 06:43:49.000 184 33832.93 303.72 17113.46 88888.00 2019-07-03 06:43:50.000 184 33832.93 303.71 17113.45 37916.17 2019-07-03 06:43:51.000 184 33832.92 303.70 17113.44 88888.00 2019-07-03 06:43:52.000 184 33832.92 303.69 17113.44 88888.00 2019-07-03 06:43:53.000 184 33832.95 303.69 17113.47 88888.00 2019-07-03 06:43:54.000 184 33832.94 303.68 17113.51 88888.00 2019-07-03 06:43:55.000 184 33832.95 303.71 17113.48 37916.20 2019-07-03 06:43:56.000 184 33832.95 303.70 17113.48 88888.00 2019-07-03 06:43:57.000 184 33832.93 303.69 17113.49 88888.00 2019-07-03 06:43:58.000 184 33832.91 303.67 17113.50 88888.00 2019-07-03 06:43:59.000 184 33832.91 303.73 17113.51 88888.00 2019-07-03 06:44:00.000 184 33832.95 303.77 17113.51 37916.18 2019-07-03 06:44:01.000 184 33832.93 303.80 17113.52 88888.00 2019-07-03 06:44:02.000 184 33832.90 303.76 17113.48 88888.00 2019-07-03 06:44:03.000 184 33832.90 303.74 17113.48 88888.00 2019-07-03 06:44:04.000 184 33832.90 303.80 17113.45 88888.00 2019-07-03 06:44:05.000 184 33832.93 303.84 17113.49 37916.10 2019-07-03 06:44:06.000 184 33832.95 303.83 17113.47 88888.00 2019-07-03 06:44:07.000 184 33832.93 303.83 17113.46 88888.00 2019-07-03 06:44:08.000 184 33832.94 303.81 17113.46 88888.00 2019-07-03 06:44:09.000 184 33832.96 303.80 17113.46 88888.00 2019-07-03 06:44:10.000 184 33832.99 303.80 17113.46 37916.09 2019-07-03 06:44:11.000 184 33832.96 303.82 17113.46 88888.00 2019-07-03 06:44:12.000 184 33832.97 303.78 17113.45 88888.00 2019-07-03 06:44:13.000 184 33832.96 303.81 17113.46 88888.00 2019-07-03 06:44:14.000 184 33832.95 303.84 17113.41 88888.00 2019-07-03 06:44:15.000 184 33832.95 303.81 17113.39 37916.04 2019-07-03 06:44:16.000 184 33832.95 303.83 17113.40 88888.00 2019-07-03 06:44:17.000 184 33832.91 303.85 17113.43 88888.00 2019-07-03 06:44:18.000 184 33832.90 303.86 17113.43 88888.00 2019-07-03 06:44:19.000 184 33832.91 303.91 17113.49 88888.00 2019-07-03 06:44:20.000 184 33832.87 303.91 17113.45 37916.00 2019-07-03 06:44:21.000 184 33832.88 303.88 17113.42 88888.00 2019-07-03 06:44:22.000 184 33832.87 303.92 17113.46 88888.00 2019-07-03 06:44:23.000 184 33832.85 303.92 17113.42 88888.00 2019-07-03 06:44:24.000 184 33832.89 303.93 17113.45 88888.00 2019-07-03 06:44:25.000 184 33832.91 303.94 17113.47 37915.93 2019-07-03 06:44:26.000 184 33832.86 303.93 17113.48 88888.00 2019-07-03 06:44:27.000 184 33832.86 304.00 17113.46 88888.00 2019-07-03 06:44:28.000 184 33832.87 304.02 17113.44 88888.00 2019-07-03 06:44:29.000 184 33832.87 304.01 17113.40 88888.00 2019-07-03 06:44:30.000 184 33832.88 304.04 17113.41 37916.05 2019-07-03 06:44:31.000 184 33832.87 304.07 17113.41 88888.00 2019-07-03 06:44:32.000 184 33832.85 304.04 17113.40 88888.00 2019-07-03 06:44:33.000 184 33832.88 304.07 17113.40 88888.00 2019-07-03 06:44:34.000 184 33832.90 304.07 17113.39 88888.00 2019-07-03 06:44:35.000 184 33832.90 304.07 17113.41 37916.01 2019-07-03 06:44:36.000 184 33832.92 304.05 17113.39 88888.00 2019-07-03 06:44:37.000 184 33832.94 304.08 17113.35 88888.00 2019-07-03 06:44:38.000 184 33832.94 304.12 17113.36 88888.00 2019-07-03 06:44:39.000 184 33832.96 304.12 17113.35 88888.00 2019-07-03 06:44:40.000 184 33832.95 304.14 17113.37 37916.09 2019-07-03 06:44:41.000 184 33832.95 304.15 17113.38 88888.00 2019-07-03 06:44:42.000 184 33832.91 304.11 17113.31 88888.00 2019-07-03 06:44:43.000 184 33832.91 304.11 17113.32 88888.00 2019-07-03 06:44:44.000 184 33832.98 304.16 17113.29 88888.00 2019-07-03 06:44:45.000 184 33832.94 304.17 17113.29 37916.07 2019-07-03 06:44:46.000 184 33832.95 304.18 17113.31 88888.00 2019-07-03 06:44:47.000 184 33832.95 304.16 17113.33 88888.00 2019-07-03 06:44:48.000 184 33832.87 304.14 17113.30 88888.00 2019-07-03 06:44:49.000 184 33832.90 304.17 17113.30 88888.00 2019-07-03 06:44:50.000 184 33832.93 304.16 17113.31 37916.08 2019-07-03 06:44:51.000 184 33832.96 304.18 17113.32 88888.00 2019-07-03 06:44:52.000 184 33832.94 304.22 17113.34 88888.00 2019-07-03 06:44:53.000 184 33832.93 304.25 17113.32 88888.00 2019-07-03 06:44:54.000 184 33832.96 304.29 17113.36 88888.00 2019-07-03 06:44:55.000 184 33833.00 304.33 17113.37 37915.99 2019-07-03 06:44:56.000 184 33832.95 304.30 17113.39 88888.00 2019-07-03 06:44:57.000 184 33832.90 304.28 17113.34 88888.00 2019-07-03 06:44:58.000 184 33832.91 304.31 17113.29 88888.00 2019-07-03 06:44:59.000 184 33832.84 304.38 17113.32 88888.00 2019-07-03 06:45:00.000 184 33832.84 304.36 17113.30 37915.99 2019-07-03 06:45:01.000 184 33832.82 304.35 17113.32 88888.00 2019-07-03 06:45:02.000 184 33832.80 304.33 17113.30 88888.00 2019-07-03 06:45:03.000 184 33832.82 304.32 17113.29 88888.00 2019-07-03 06:45:04.000 184 33832.83 304.35 17113.27 88888.00 2019-07-03 06:45:05.000 184 33832.83 304.37 17113.32 37915.97 2019-07-03 06:45:06.000 184 33832.82 304.39 17113.35 88888.00 2019-07-03 06:45:07.000 184 33832.82 304.41 17113.32 88888.00 2019-07-03 06:45:08.000 184 33832.81 304.39 17113.30 88888.00 2019-07-03 06:45:09.000 184 33832.79 304.39 17113.31 88888.00 2019-07-03 06:45:10.000 184 33832.79 304.39 17113.32 37915.83 2019-07-03 06:45:11.000 184 33832.79 304.38 17113.34 88888.00 2019-07-03 06:45:12.000 184 33832.77 304.36 17113.31 88888.00 2019-07-03 06:45:13.000 184 33832.74 304.34 17113.34 88888.00 2019-07-03 06:45:14.000 184 33832.73 304.36 17113.35 88888.00 2019-07-03 06:45:15.000 184 33832.74 304.40 17113.34 37915.84 2019-07-03 06:45:16.000 184 33832.72 304.38 17113.32 88888.00 2019-07-03 06:45:17.000 184 33832.75 304.33 17113.29 88888.00 2019-07-03 06:45:18.000 184 33832.74 304.33 17113.32 88888.00 2019-07-03 06:45:19.000 184 33832.71 304.38 17113.32 88888.00 2019-07-03 06:45:20.000 184 33832.68 304.32 17113.29 37915.76 2019-07-03 06:45:21.000 184 33832.70 304.29 17113.33 88888.00 2019-07-03 06:45:22.000 184 33832.70 304.28 17113.30 88888.00 2019-07-03 06:45:23.000 184 33832.74 304.34 17113.34 88888.00 2019-07-03 06:45:24.000 184 33832.76 304.35 17113.31 88888.00 2019-07-03 06:45:25.000 184 33832.74 304.36 17113.28 37915.90 2019-07-03 06:45:26.000 184 33832.74 304.35 17113.27 88888.00 2019-07-03 06:45:27.000 184 33832.75 304.41 17113.26 88888.00 2019-07-03 06:45:28.000 184 33832.76 304.39 17113.28 88888.00 2019-07-03 06:45:29.000 184 33832.76 304.36 17113.28 88888.00 2019-07-03 06:45:30.000 184 33832.77 304.35 17113.25 37915.85 2019-07-03 06:45:31.000 184 33832.78 304.36 17113.26 88888.00 2019-07-03 06:45:32.000 184 33832.77 304.39 17113.27 88888.00 2019-07-03 06:45:33.000 184 33832.82 304.39 17113.26 88888.00 2019-07-03 06:45:34.000 184 33832.77 304.42 17113.28 88888.00 2019-07-03 06:45:35.000 184 33832.76 304.41 17113.29 37915.80 2019-07-03 06:45:36.000 184 33832.74 304.43 17113.30 88888.00 2019-07-03 06:45:37.000 184 33832.73 304.41 17113.28 88888.00 2019-07-03 06:45:38.000 184 33832.76 304.34 17113.29 88888.00 2019-07-03 06:45:39.000 184 33832.72 304.38 17113.32 88888.00 2019-07-03 06:45:40.000 184 33832.74 304.38 17113.30 37915.80 2019-07-03 06:45:41.000 184 33832.74 304.39 17113.33 88888.00 2019-07-03 06:45:42.000 184 33832.72 304.36 17113.37 88888.00 2019-07-03 06:45:43.000 184 33832.69 304.32 17113.33 88888.00 2019-07-03 06:45:44.000 184 33832.70 304.32 17113.30 88888.00 2019-07-03 06:45:45.000 184 33832.70 304.34 17113.30 37915.85 2019-07-03 06:45:46.000 184 33832.68 304.35 17113.32 88888.00 2019-07-03 06:45:47.000 184 33832.71 304.35 17113.28 88888.00 2019-07-03 06:45:48.000 184 33832.70 304.39 17113.27 88888.00 2019-07-03 06:45:49.000 184 33832.65 304.38 17113.28 88888.00 2019-07-03 06:45:50.000 184 33832.63 304.38 17113.30 37915.79 2019-07-03 06:45:51.000 184 33832.64 304.34 17113.29 88888.00 2019-07-03 06:45:52.000 184 33832.67 304.34 17113.30 88888.00 2019-07-03 06:45:53.000 184 33832.68 304.37 17113.30 88888.00 2019-07-03 06:45:54.000 184 33832.65 304.35 17113.29 88888.00 2019-07-03 06:45:55.000 184 33832.63 304.37 17113.25 37915.72 2019-07-03 06:45:56.000 184 33832.67 304.36 17113.28 88888.00 2019-07-03 06:45:57.000 184 33832.69 304.34 17113.33 88888.00 2019-07-03 06:45:58.000 184 33832.66 304.33 17113.33 88888.00 2019-07-03 06:45:59.000 184 33832.62 304.33 17113.33 88888.00 2019-07-03 06:46:00.000 184 33832.58 304.31 17113.27 37915.71 2019-07-03 06:46:01.000 184 33832.60 304.30 17113.25 88888.00 2019-07-03 06:46:02.000 184 33832.57 304.29 17113.24 88888.00 2019-07-03 06:46:03.000 184 33832.59 304.30 17113.25 88888.00 2019-07-03 06:46:04.000 184 33832.61 304.31 17113.23 88888.00 2019-07-03 06:46:05.000 184 33832.59 304.32 17113.27 37915.72 2019-07-03 06:46:06.000 184 33832.58 304.31 17113.25 88888.00 2019-07-03 06:46:07.000 184 33832.60 304.28 17113.27 88888.00 2019-07-03 06:46:08.000 184 33832.56 304.24 17113.27 88888.00 2019-07-03 06:46:09.000 184 33832.63 304.22 17113.26 88888.00 2019-07-03 06:46:10.000 184 33832.68 304.16 17113.23 37915.79 2019-07-03 06:46:11.000 184 33832.67 304.19 17113.24 88888.00 2019-07-03 06:46:12.000 184 33832.64 304.20 17113.25 88888.00 2019-07-03 06:46:13.000 184 33832.66 304.19 17113.21 88888.00 2019-07-03 06:46:14.000 184 33832.68 304.18 17113.25 88888.00 2019-07-03 06:46:15.000 184 33832.73 304.20 17113.24 37915.74 2019-07-03 06:46:16.000 184 33832.74 304.16 17113.21 88888.00 2019-07-03 06:46:17.000 184 33832.71 304.18 17113.22 88888.00 2019-07-03 06:46:18.000 184 33832.69 304.17 17113.19 88888.00 2019-07-03 06:46:19.000 184 33832.70 304.11 17113.21 88888.00 2019-07-03 06:46:20.000 184 33832.69 304.09 17113.23 37915.83 2019-07-03 06:46:21.000 184 33832.73 304.10 17113.27 88888.00 2019-07-03 06:46:22.000 184 33832.74 304.08 17113.33 88888.00 2019-07-03 06:46:23.000 184 33832.73 304.05 17113.31 88888.00 2019-07-03 06:46:24.000 184 33832.70 304.07 17113.30 88888.00 2019-07-03 06:46:25.000 184 33832.69 304.09 17113.28 37915.84 2019-07-03 06:46:26.000 184 33832.68 304.12 17113.28 88888.00 2019-07-03 06:46:27.000 184 33832.65 304.09 17113.21 88888.00 2019-07-03 06:46:28.000 184 33832.59 304.07 17113.24 88888.00 2019-07-03 06:46:29.000 184 33832.61 304.10 17113.27 88888.00 2019-07-03 06:46:30.000 184 33832.62 304.08 17113.27 37915.67 2019-07-03 06:46:31.000 184 33832.61 304.07 17113.25 88888.00 2019-07-03 06:46:32.000 184 33832.58 304.10 17113.24 88888.00 2019-07-03 06:46:33.000 184 33832.62 304.09 17113.25 88888.00 2019-07-03 06:46:34.000 184 33832.65 304.05 17113.27 88888.00 2019-07-03 06:46:35.000 184 33832.66 304.10 17113.28 37915.66 2019-07-03 06:46:36.000 184 33832.64 304.14 17113.25 88888.00 2019-07-03 06:46:37.000 184 33832.61 304.13 17113.24 88888.00 2019-07-03 06:46:38.000 184 33832.62 304.11 17113.24 88888.00 2019-07-03 06:46:39.000 184 33832.65 304.12 17113.18 88888.00 2019-07-03 06:46:40.000 184 33832.67 304.16 17113.18 37915.69 2019-07-03 06:46:41.000 184 33832.66 304.17 17113.20 88888.00 2019-07-03 06:46:42.000 184 33832.65 304.17 17113.21 88888.00 2019-07-03 06:46:43.000 184 33832.64 304.17 17113.21 88888.00 2019-07-03 06:46:44.000 184 33832.65 304.18 17113.17 88888.00 2019-07-03 06:46:45.000 184 33832.68 304.17 17113.17 37915.72 2019-07-03 06:46:46.000 184 33832.65 304.20 17113.18 88888.00 2019-07-03 06:46:47.000 184 33832.65 304.24 17113.19 88888.00 2019-07-03 06:46:48.000 184 33832.65 304.25 17113.21 88888.00 2019-07-03 06:46:49.000 184 33832.61 304.25 17113.19 88888.00 2019-07-03 06:46:50.000 184 33832.59 304.21 17113.21 37915.72 2019-07-03 06:46:51.000 184 33832.57 304.21 17113.21 88888.00 2019-07-03 06:46:52.000 184 33832.61 304.20 17113.21 88888.00 2019-07-03 06:46:53.000 184 33832.62 304.18 17113.24 88888.00 2019-07-03 06:46:54.000 184 33832.59 304.16 17113.22 88888.00 2019-07-03 06:46:55.000 184 33832.57 304.16 17113.19 37915.68 2019-07-03 06:46:56.000 184 33832.59 304.16 17113.20 88888.00 2019-07-03 06:46:57.000 184 33832.63 304.17 17113.19 88888.00 2019-07-03 06:46:58.000 184 33832.67 304.19 17113.20 88888.00 2019-07-03 06:46:59.000 184 33832.64 304.19 17113.23 88888.00 2019-07-03 06:47:00.000 184 33832.61 304.18 17113.21 37915.70 2019-07-03 06:47:01.000 184 33832.62 304.17 17113.19 88888.00 2019-07-03 06:47:02.000 184 33832.56 304.16 17113.16 88888.00 2019-07-03 06:47:03.000 184 33832.53 304.14 17113.15 88888.00 2019-07-03 06:47:04.000 184 33832.53 304.11 17113.15 88888.00 2019-07-03 06:47:05.000 184 33832.57 304.14 17113.14 37915.58 2019-07-03 06:47:06.000 184 33832.54 304.14 17113.14 88888.00 2019-07-03 06:47:07.000 184 33832.53 304.15 17113.14 88888.00 2019-07-03 06:47:08.000 184 33832.56 304.16 17113.15 88888.00 2019-07-03 06:47:09.000 184 33832.58 304.13 17113.15 88888.00 2019-07-03 06:47:10.000 184 33832.59 304.14 17113.14 37915.62 2019-07-03 06:47:11.000 184 33832.57 304.11 17113.13 88888.00 2019-07-03 06:47:12.000 184 33832.60 304.10 17113.13 88888.00 2019-07-03 06:47:13.000 184 33832.61 304.13 17113.13 88888.00 2019-07-03 06:47:14.000 184 33832.57 304.13 17113.16 88888.00 2019-07-03 06:47:15.000 184 33832.60 304.11 17113.16 37915.72 2019-07-03 06:47:16.000 184 33832.61 304.10 17113.13 88888.00 2019-07-03 06:47:17.000 184 33832.62 304.09 17113.12 88888.00 2019-07-03 06:47:18.000 184 33832.61 304.08 17113.13 88888.00 2019-07-03 06:47:19.000 184 33832.56 304.09 17113.11 88888.00 2019-07-03 06:47:20.000 184 33832.56 304.07 17113.15 37915.68 2019-07-03 06:47:21.000 184 33832.58 304.08 17113.18 88888.00 2019-07-03 06:47:22.000 184 33832.57 304.06 17113.20 88888.00 2019-07-03 06:47:23.000 184 33832.52 304.06 17113.23 88888.00 2019-07-03 06:47:24.000 184 33832.53 304.04 17113.21 88888.00 2019-07-03 06:47:25.000 184 33832.55 304.04 17113.20 37915.68 2019-07-03 06:47:26.000 184 33832.55 304.05 17113.14 88888.00 2019-07-03 06:47:27.000 184 33832.52 304.05 17113.15 88888.00 2019-07-03 06:47:28.000 184 33832.51 304.08 17113.16 88888.00 2019-07-03 06:47:29.000 184 33832.51 304.07 17113.18 88888.00 2019-07-03 06:47:30.000 184 33832.53 304.10 17113.16 37915.60 2019-07-03 06:47:31.000 184 33832.53 304.10 17113.14 88888.00 2019-07-03 06:47:32.000 184 33832.57 304.12 17113.14 88888.00 2019-07-03 06:47:33.000 184 33832.57 304.21 17113.21 88888.00 2019-07-03 06:47:34.000 184 33832.56 304.18 17113.19 88888.00 2019-07-03 06:47:35.000 184 33832.55 304.16 17113.16 37915.56 2019-07-03 06:47:36.000 184 33832.56 304.15 17113.18 88888.00 2019-07-03 06:47:37.000 184 33832.55 304.15 17113.21 88888.00 2019-07-03 06:47:38.000 184 33832.58 304.14 17113.18 88888.00 2019-07-03 06:47:39.000 184 33832.57 304.13 17113.14 88888.00 2019-07-03 06:47:40.000 184 33832.54 304.15 17113.14 37915.64 2019-07-03 06:47:41.000 184 33832.53 304.18 17113.15 88888.00 2019-07-03 06:47:42.000 184 33832.55 304.18 17113.14 88888.00 2019-07-03 06:47:43.000 184 33832.51 304.17 17113.14 88888.00 2019-07-03 06:47:44.000 184 33832.52 304.16 17113.16 88888.00 2019-07-03 06:47:45.000 184 33832.51 304.19 17113.17 37915.57 2019-07-03 06:47:46.000 184 33832.57 304.16 17113.15 88888.00 2019-07-03 06:47:47.000 184 33832.55 304.14 17113.14 88888.00 2019-07-03 06:47:48.000 184 33832.51 304.15 17113.14 88888.00 2019-07-03 06:47:49.000 184 33832.55 304.19 17113.13 88888.00 2019-07-03 06:47:50.000 184 33832.57 304.22 17113.17 37915.65 2019-07-03 06:47:51.000 184 33832.59 304.17 17113.17 88888.00 2019-07-03 06:47:52.000 184 33832.59 304.18 17113.16 88888.00 2019-07-03 06:47:53.000 184 33832.61 304.17 17113.18 88888.00 2019-07-03 06:47:54.000 184 33832.60 304.15 17113.19 88888.00 2019-07-03 06:47:55.000 184 33832.59 304.17 17113.16 37915.57 2019-07-03 06:47:56.000 184 33832.58 304.15 17113.13 88888.00 2019-07-03 06:47:57.000 184 33832.62 304.12 17113.15 88888.00 2019-07-03 06:47:58.000 184 33832.64 304.14 17113.19 88888.00 2019-07-03 06:47:59.000 184 33832.66 304.14 17113.12 88888.00 2019-07-03 06:48:00.000 184 33832.69 304.13 17113.12 37915.67 2019-07-03 06:48:01.000 184 33832.69 304.13 17113.12 88888.00 2019-07-03 06:48:02.000 184 33832.69 304.14 17113.13 88888.00 2019-07-03 06:48:03.000 184 33832.66 304.14 17113.18 88888.00 2019-07-03 06:48:04.000 184 33832.64 304.14 17113.19 88888.00 2019-07-03 06:48:05.000 184 33832.65 304.15 17113.15 37915.57 2019-07-03 06:48:06.000 184 33832.65 304.21 17113.13 88888.00 2019-07-03 06:48:07.000 184 33832.63 304.20 17113.17 88888.00 2019-07-03 06:48:08.000 184 33832.68 304.22 17113.18 88888.00 2019-07-03 06:48:09.000 184 33832.68 304.22 17113.15 88888.00 2019-07-03 06:48:10.000 184 33832.64 304.21 17113.10 37915.62 2019-07-03 06:48:11.000 184 33832.63 304.22 17113.07 88888.00 2019-07-03 06:48:12.000 184 33832.62 304.25 17113.09 88888.00 2019-07-03 06:48:13.000 184 33832.63 304.24 17113.13 88888.00 2019-07-03 06:48:14.000 184 33832.61 304.29 17113.13 88888.00 2019-07-03 06:48:15.000 184 33832.65 304.29 17113.09 37915.63 2019-07-03 06:48:16.000 184 33832.59 304.29 17113.10 88888.00 2019-07-03 06:48:17.000 184 33832.59 304.27 17113.08 88888.00 2019-07-03 06:48:18.000 184 33832.59 304.25 17113.04 88888.00 2019-07-03 06:48:19.000 184 33832.59 304.22 17113.09 88888.00 2019-07-03 06:48:20.000 184 33832.58 304.23 17113.10 37915.59 2019-07-03 06:48:21.000 184 33832.56 304.23 17113.09 88888.00 2019-07-03 06:48:22.000 184 33832.51 304.23 17113.12 88888.00 2019-07-03 06:48:23.000 184 33832.54 304.21 17113.12 88888.00 2019-07-03 06:48:24.000 184 33832.55 304.20 17113.08 88888.00 2019-07-03 06:48:25.000 184 33832.54 304.21 17113.08 37915.57 2019-07-03 06:48:26.000 184 33832.54 304.21 17113.11 88888.00 2019-07-03 06:48:27.000 184 33832.52 304.21 17113.13 88888.00 2019-07-03 06:48:28.000 184 33832.52 304.17 17113.13 88888.00 2019-07-03 06:48:29.000 184 33832.51 304.16 17113.08 88888.00 2019-07-03 06:48:30.000 184 33832.52 304.12 17113.10 37915.48 2019-07-03 06:48:31.000 184 33832.49 304.13 17113.08 88888.00 2019-07-03 06:48:32.000 184 33832.45 304.16 17113.07 88888.00 2019-07-03 06:48:33.000 184 33832.46 304.20 17113.10 88888.00 2019-07-03 06:48:34.000 184 33832.46 304.25 17113.11 88888.00 2019-07-03 06:48:35.000 184 33832.45 304.25 17113.11 37915.46 2019-07-03 06:48:36.000 184 33832.46 304.24 17113.08 88888.00 2019-07-03 06:48:37.000 184 33832.45 304.30 17113.07 88888.00 2019-07-03 06:48:38.000 184 33832.48 304.30 17113.10 88888.00 2019-07-03 06:48:39.000 184 33832.50 304.27 17113.08 88888.00 2019-07-03 06:48:40.000 184 33832.50 304.29 17113.09 37915.48 2019-07-03 06:48:41.000 184 33832.45 304.27 17113.11 88888.00 2019-07-03 06:48:42.000 184 33832.43 304.27 17113.09 88888.00 2019-07-03 06:48:43.000 184 33832.45 304.27 17113.09 88888.00 2019-07-03 06:48:44.000 184 33832.45 304.27 17113.08 88888.00 2019-07-03 06:48:45.000 184 33832.42 304.27 17113.08 37915.49 2019-07-03 06:48:46.000 184 33832.43 304.24 17113.07 88888.00 2019-07-03 06:48:47.000 184 33832.44 304.25 17113.06 88888.00 2019-07-03 06:48:48.000 184 33832.43 304.26 17113.04 88888.00 2019-07-03 06:48:49.000 184 33832.42 304.28 17113.03 88888.00 2019-07-03 06:48:50.000 184 33832.45 304.28 17113.01 37915.53 2019-07-03 06:48:51.000 184 33832.46 304.32 17112.99 88888.00 2019-07-03 06:48:52.000 184 33832.45 304.33 17113.02 88888.00 2019-07-03 06:48:53.000 184 33832.42 304.36 17113.07 88888.00 2019-07-03 06:48:54.000 184 33832.43 304.38 17113.07 88888.00 2019-07-03 06:48:55.000 184 33832.45 304.40 17113.06 37915.48 2019-07-03 06:48:56.000 184 33832.45 304.38 17113.07 88888.00 2019-07-03 06:48:57.000 184 33832.45 304.37 17113.05 88888.00 2019-07-03 06:48:58.000 184 33832.45 304.39 17113.02 88888.00 2019-07-03 06:48:59.000 184 33832.46 304.42 17113.01 88888.00 2019-07-03 06:49:00.000 184 33832.44 304.42 17113.01 37915.42 2019-07-03 06:49:01.000 184 33832.45 304.40 17113.00 88888.00 2019-07-03 06:49:02.000 184 33832.44 304.39 17113.02 88888.00 2019-07-03 06:49:03.000 184 33832.42 304.40 17112.99 88888.00 2019-07-03 06:49:04.000 184 33832.42 304.40 17113.02 88888.00 2019-07-03 06:49:05.000 184 33832.39 304.42 17112.99 37915.46 2019-07-03 06:49:06.000 184 33832.42 304.43 17112.98 88888.00 2019-07-03 06:49:07.000 184 33832.44 304.44 17113.05 88888.00 2019-07-03 06:49:08.000 184 33832.45 304.42 17113.06 88888.00 2019-07-03 06:49:09.000 184 33832.46 304.46 17113.06 88888.00 2019-07-03 06:49:10.000 184 33832.39 304.45 17113.02 37915.40 2019-07-03 06:49:11.000 184 33832.40 304.48 17113.04 88888.00 2019-07-03 06:49:12.000 184 33832.43 304.47 17113.06 88888.00 2019-07-03 06:49:13.000 184 33832.39 304.46 17113.05 88888.00 2019-07-03 06:49:14.000 184 33832.35 304.45 17113.02 88888.00 2019-07-03 06:49:15.000 184 33832.37 304.45 17113.04 37915.43 2019-07-03 06:49:16.000 184 33832.39 304.51 17113.05 88888.00 2019-07-03 06:49:17.000 184 33832.35 304.52 17113.00 88888.00 2019-07-03 06:49:18.000 184 33832.33 304.49 17112.99 88888.00 2019-07-03 06:49:19.000 184 33832.35 304.49 17113.03 88888.00 2019-07-03 06:49:20.000 184 33832.34 304.51 17113.03 37915.38 2019-07-03 06:49:21.000 184 33832.32 304.52 17112.99 88888.00 2019-07-03 06:49:22.000 184 33832.31 304.55 17112.95 88888.00 2019-07-03 06:49:23.000 184 33832.32 304.54 17112.97 88888.00 2019-07-03 06:49:24.000 184 33832.26 304.59 17112.99 88888.00 2019-07-03 06:49:25.000 184 33832.25 304.60 17113.02 37915.34 2019-07-03 06:49:26.000 184 33832.27 304.61 17113.04 88888.00 2019-07-03 06:49:27.000 184 33832.30 304.60 17113.00 88888.00 2019-07-03 06:49:28.000 184 33832.29 304.57 17112.95 88888.00 2019-07-03 06:49:29.000 184 33832.29 304.57 17112.93 88888.00 2019-07-03 06:49:30.000 184 33832.25 304.61 17112.97 37915.28 2019-07-03 06:49:31.000 184 33832.24 304.56 17112.99 88888.00 2019-07-03 06:49:32.000 184 33832.25 304.57 17113.01 88888.00 2019-07-03 06:49:33.000 184 33832.23 304.58 17113.01 88888.00 2019-07-03 06:49:34.000 184 33832.24 304.58 17113.01 88888.00 2019-07-03 06:49:35.000 184 33832.25 304.60 17112.99 37915.32 2019-07-03 06:49:36.000 184 33832.24 304.58 17112.97 88888.00 2019-07-03 06:49:37.000 184 33832.21 304.57 17112.96 88888.00 2019-07-03 06:49:38.000 184 33832.22 304.59 17112.93 88888.00 2019-07-03 06:49:39.000 184 33832.21 304.60 17112.92 88888.00 2019-07-03 06:49:40.000 184 33832.17 304.54 17112.92 37915.23 2019-07-03 06:49:41.000 184 33832.18 304.55 17112.91 88888.00 2019-07-03 06:49:42.000 184 33832.16 304.57 17112.91 88888.00 2019-07-03 06:49:43.000 184 33832.14 304.59 17112.90 88888.00 2019-07-03 06:49:44.000 184 33832.17 304.60 17112.93 88888.00 2019-07-03 06:49:45.000 184 33832.22 304.60 17112.90 37915.22 2019-07-03 06:49:46.000 184 33832.21 304.61 17112.87 88888.00 2019-07-03 06:49:47.000 184 33832.19 304.64 17112.88 88888.00 2019-07-03 06:49:48.000 184 33832.19 304.63 17112.91 88888.00 2019-07-03 06:49:49.000 184 33832.17 304.63 17112.90 88888.00 2019-07-03 06:49:50.000 184 33832.19 304.62 17112.86 37915.26 2019-07-03 06:49:51.000 184 33832.20 304.64 17112.87 88888.00 2019-07-03 06:49:52.000 184 33832.22 304.63 17112.85 88888.00 2019-07-03 06:49:53.000 184 33832.22 304.62 17112.87 88888.00 2019-07-03 06:49:54.000 184 33832.23 304.66 17112.89 88888.00 2019-07-03 06:49:55.000 184 33832.24 304.73 17112.90 37915.28 2019-07-03 06:49:56.000 184 33832.18 304.72 17112.90 88888.00 2019-07-03 06:49:57.000 184 33832.14 304.71 17112.93 88888.00 2019-07-03 06:49:58.000 184 33832.14 304.74 17112.91 88888.00 2019-07-03 06:49:59.000 184 33832.17 304.76 17112.91 88888.00 2019-07-03 06:50:00.000 184 33832.20 304.75 17112.93 37915.28 2019-07-03 06:50:01.000 184 33832.22 304.74 17112.91 88888.00 2019-07-03 06:50:02.000 184 33832.23 304.76 17112.87 88888.00 2019-07-03 06:50:03.000 184 33832.25 304.76 17112.89 88888.00 2019-07-03 06:50:04.000 184 33832.30 304.74 17112.91 88888.00 2019-07-03 06:50:05.000 184 33832.31 304.77 17112.90 37915.34 2019-07-03 06:50:06.000 184 33832.33 304.82 17112.90 88888.00 2019-07-03 06:50:07.000 184 33832.35 304.82 17112.94 88888.00 2019-07-03 06:50:08.000 184 33832.35 304.77 17112.90 88888.00 2019-07-03 06:50:09.000 184 33832.32 304.81 17112.90 88888.00 2019-07-03 06:50:10.000 184 33832.35 304.81 17112.91 37915.34 2019-07-03 06:50:11.000 184 33832.35 304.80 17112.91 88888.00 2019-07-03 06:50:12.000 184 33832.31 304.81 17112.90 88888.00 2019-07-03 06:50:13.000 184 33832.29 304.82 17112.92 88888.00 2019-07-03 06:50:14.000 184 33832.27 304.80 17112.90 88888.00 2019-07-03 06:50:15.000 184 33832.29 304.79 17112.86 37915.28 2019-07-03 06:50:16.000 184 33832.29 304.80 17112.83 88888.00 2019-07-03 06:50:17.000 184 33832.29 304.81 17112.84 88888.00 2019-07-03 06:50:18.000 184 33832.29 304.80 17112.86 88888.00 2019-07-03 06:50:19.000 184 33832.29 304.76 17112.85 88888.00 2019-07-03 06:50:20.000 184 33832.33 304.77 17112.86 37915.26 2019-07-03 06:50:21.000 184 33832.30 304.79 17112.90 88888.00 2019-07-03 06:50:22.000 184 33832.25 304.81 17112.90 88888.00 2019-07-03 06:50:23.000 184 33832.22 304.81 17112.93 88888.00 2019-07-03 06:50:24.000 184 33832.25 304.80 17112.95 88888.00 2019-07-03 06:50:25.000 184 33832.28 304.81 17112.93 37915.23 2019-07-03 06:50:26.000 184 33832.25 304.78 17112.90 88888.00 2019-07-03 06:50:27.000 184 33832.30 304.78 17112.88 88888.00 2019-07-03 06:50:28.000 184 33832.27 304.77 17112.92 88888.00 2019-07-03 06:50:29.000 184 33832.29 304.78 17112.91 88888.00 2019-07-03 06:50:30.000 184 33832.28 304.82 17112.86 37915.21 2019-07-03 06:50:31.000 184 33832.25 304.80 17112.86 88888.00 2019-07-03 06:50:32.000 184 33832.26 304.79 17112.84 88888.00 2019-07-03 06:50:33.000 184 33832.25 304.80 17112.79 88888.00 2019-07-03 06:50:34.000 184 33832.25 304.81 17112.80 88888.00 2019-07-03 06:50:35.000 184 33832.27 304.83 17112.80 37915.27 2019-07-03 06:50:36.000 184 33832.26 304.85 17112.77 88888.00 2019-07-03 06:50:37.000 184 33832.27 304.90 17112.80 88888.00 2019-07-03 06:50:38.000 184 33832.25 304.90 17112.79 88888.00 2019-07-03 06:50:39.000 184 33832.25 304.86 17112.77 88888.00 2019-07-03 06:50:40.000 184 33832.28 304.82 17112.77 37915.33 2019-07-03 06:50:41.000 184 33832.30 304.87 17112.74 88888.00 2019-07-03 06:50:42.000 184 33832.31 304.89 17112.76 88888.00 2019-07-03 06:50:43.000 184 33832.33 304.90 17112.78 88888.00 2019-07-03 06:50:44.000 184 33832.37 304.88 17112.80 88888.00 2019-07-03 06:50:45.000 184 33832.34 304.88 17112.80 37915.32 2019-07-03 06:50:46.000 184 33832.32 304.88 17112.80 88888.00 2019-07-03 06:50:47.000 184 33832.33 304.91 17112.80 88888.00 2019-07-03 06:50:48.000 184 33832.33 304.94 17112.76 88888.00 2019-07-03 06:50:49.000 184 33832.36 304.93 17112.79 88888.00 2019-07-03 06:50:50.000 184 33832.32 304.96 17112.79 37915.28 2019-07-03 06:50:51.000 184 33832.35 304.99 17112.77 88888.00 2019-07-03 06:50:52.000 184 33832.35 305.04 17112.79 88888.00 2019-07-03 06:50:53.000 184 33832.35 305.01 17112.79 88888.00 2019-07-03 06:50:54.000 184 33832.35 304.98 17112.79 88888.00 2019-07-03 06:50:55.000 184 33832.33 305.02 17112.78 37915.36 2019-07-03 06:50:56.000 184 33832.31 304.99 17112.76 88888.00 2019-07-03 06:50:57.000 184 33832.33 305.00 17112.79 88888.00 2019-07-03 06:50:58.000 184 33832.31 305.02 17112.78 88888.00 2019-07-03 06:50:59.000 184 33832.29 305.06 17112.78 88888.00 2019-07-03 06:51:00.000 184 33832.33 305.00 17112.73 37915.28 2019-07-03 06:51:01.000 184 33832.35 304.95 17112.76 88888.00 2019-07-03 06:51:02.000 184 33832.34 304.95 17112.78 88888.00 2019-07-03 06:51:03.000 184 33832.31 304.94 17112.77 88888.00 2019-07-03 06:51:04.000 184 33832.26 304.93 17112.74 88888.00 2019-07-03 06:51:05.000 184 33832.32 304.98 17112.77 37915.22 2019-07-03 06:51:06.000 184 33832.29 305.00 17112.79 88888.00 2019-07-03 06:51:07.000 184 33832.27 304.98 17112.78 88888.00 2019-07-03 06:51:08.000 184 33832.23 304.99 17112.76 88888.00 2019-07-03 06:51:09.000 184 33832.23 304.95 17112.74 88888.00 2019-07-03 06:51:10.000 184 33832.22 304.95 17112.72 37915.19 2019-07-03 06:51:11.000 184 33832.22 304.97 17112.72 88888.00 2019-07-03 06:51:12.000 184 33832.24 304.95 17112.70 88888.00 2019-07-03 06:51:13.000 184 33832.24 304.98 17112.69 88888.00 2019-07-03 06:51:14.000 184 33832.23 304.98 17112.70 88888.00 2019-07-03 06:51:15.000 184 33832.23 305.01 17112.69 37915.20 2019-07-03 06:51:16.000 184 33832.28 305.01 17112.67 88888.00 2019-07-03 06:51:17.000 184 33832.28 305.00 17112.67 88888.00 2019-07-03 06:51:18.000 184 33832.27 305.03 17112.68 88888.00 2019-07-03 06:51:19.000 184 33832.29 305.06 17112.68 88888.00 2019-07-03 06:51:20.000 184 33832.29 305.05 17112.70 37915.17 2019-07-03 06:51:21.000 184 33832.28 305.02 17112.72 88888.00 2019-07-03 06:51:22.000 184 33832.24 305.04 17112.73 88888.00 2019-07-03 06:51:23.000 184 33832.25 305.06 17112.70 88888.00 2019-07-03 06:51:24.000 184 33832.25 305.04 17112.69 88888.00 2019-07-03 06:51:25.000 184 33832.24 305.08 17112.72 37915.21 2019-07-03 06:51:26.000 184 33832.20 305.07 17112.72 88888.00 2019-07-03 06:51:27.000 184 33832.20 305.04 17112.70 88888.00 2019-07-03 06:51:28.000 184 33832.20 305.03 17112.74 88888.00 2019-07-03 06:51:29.000 184 33832.21 305.02 17112.73 88888.00 2019-07-03 06:51:30.000 184 33832.19 305.03 17112.76 37915.28 2019-07-03 06:51:31.000 184 33832.17 305.04 17112.75 88888.00 2019-07-03 06:51:32.000 184 33832.20 305.02 17112.74 88888.00 2019-07-03 06:51:33.000 184 33832.23 305.01 17112.74 88888.00 2019-07-03 06:51:34.000 184 33832.25 305.04 17112.76 88888.00 2019-07-03 06:51:35.000 184 33832.25 305.08 17112.78 37915.18 2019-07-03 06:51:36.000 184 33832.24 305.10 17112.80 88888.00 2019-07-03 06:51:37.000 184 33832.22 305.10 17112.75 88888.00 2019-07-03 06:51:38.000 184 33832.16 305.11 17112.77 88888.00 2019-07-03 06:51:39.000 184 33832.18 305.07 17112.76 88888.00 2019-07-03 06:51:40.000 184 33832.21 305.08 17112.77 37915.15 2019-07-03 06:51:41.000 184 33832.19 305.10 17112.75 88888.00 2019-07-03 06:51:42.000 184 33832.20 305.13 17112.73 88888.00 2019-07-03 06:51:43.000 184 33832.25 305.09 17112.74 88888.00 2019-07-03 06:51:44.000 184 33832.28 305.06 17112.76 88888.00 2019-07-03 06:51:45.000 184 33832.28 305.04 17112.78 37915.16 2019-07-03 06:51:46.000 184 33832.29 305.03 17112.81 88888.00 2019-07-03 06:51:47.000 184 33832.25 305.03 17112.79 88888.00 2019-07-03 06:51:48.000 184 33832.21 305.02 17112.72 88888.00 2019-07-03 06:51:49.000 184 33832.22 304.96 17112.68 88888.00 2019-07-03 06:51:50.000 184 33832.25 304.93 17112.68 37915.21 2019-07-03 06:51:51.000 184 33832.26 304.97 17112.72 88888.00 2019-07-03 06:51:52.000 184 33832.28 304.97 17112.69 88888.00 2019-07-03 06:51:53.000 184 33832.29 305.01 17112.71 88888.00 2019-07-03 06:51:54.000 184 33832.26 305.00 17112.75 88888.00 2019-07-03 06:51:55.000 184 33832.23 304.98 17112.74 37915.18 2019-07-03 06:51:56.000 184 33832.26 304.98 17112.75 88888.00 2019-07-03 06:51:57.000 184 33832.25 305.02 17112.81 88888.00 2019-07-03 06:51:58.000 184 33832.25 305.00 17112.77 88888.00 2019-07-03 06:51:59.000 184 33832.18 304.97 17112.78 88888.00 2019-07-03 06:52:00.000 184 33832.17 304.98 17112.74 37915.20 2019-07-03 06:52:01.000 184 33832.19 305.02 17112.71 88888.00 2019-07-03 06:52:02.000 184 33832.22 305.05 17112.70 88888.00 2019-07-03 06:52:03.000 184 33832.23 305.04 17112.69 88888.00 2019-07-03 06:52:04.000 184 33832.25 305.01 17112.67 88888.00 2019-07-03 06:52:05.000 184 33832.27 305.03 17112.64 37915.11 2019-07-03 06:52:06.000 184 33832.28 305.01 17112.65 88888.00 2019-07-03 06:52:07.000 184 33832.26 305.03 17112.65 88888.00 2019-07-03 06:52:08.000 184 33832.22 305.04 17112.65 88888.00 2019-07-03 06:52:09.000 184 33832.21 305.04 17112.63 88888.00 2019-07-03 06:52:10.000 184 33832.23 305.06 17112.64 37915.13 2019-07-03 06:52:11.000 184 33832.19 305.01 17112.63 88888.00 2019-07-03 06:52:12.000 184 33832.20 305.02 17112.61 88888.00 2019-07-03 06:52:13.000 184 33832.19 305.06 17112.64 88888.00 2019-07-03 06:52:14.000 184 33832.18 305.03 17112.62 88888.00 2019-07-03 06:52:15.000 184 33832.22 305.00 17112.62 37915.15 2019-07-03 06:52:16.000 184 33832.22 304.99 17112.60 88888.00 2019-07-03 06:52:17.000 184 33832.24 304.96 17112.61 88888.00 2019-07-03 06:52:18.000 184 33832.23 304.94 17112.64 88888.00 2019-07-03 06:52:19.000 184 33832.19 304.95 17112.65 88888.00 2019-07-03 06:52:20.000 184 33832.22 305.00 17112.69 37915.13 2019-07-03 06:52:21.000 184 33832.21 305.03 17112.70 88888.00 2019-07-03 06:52:22.000 184 33832.21 305.03 17112.63 88888.00 2019-07-03 06:52:23.000 184 33832.20 305.01 17112.60 88888.00 2019-07-03 06:52:24.000 184 33832.23 305.02 17112.63 88888.00 2019-07-03 06:52:25.000 184 33832.24 305.04 17112.63 37915.13 2019-07-03 06:52:26.000 184 33832.21 305.03 17112.63 88888.00 2019-07-03 06:52:27.000 184 33832.21 305.06 17112.62 88888.00 2019-07-03 06:52:28.000 184 33832.18 305.05 17112.61 88888.00 2019-07-03 06:52:29.000 184 33832.20 305.09 17112.60 88888.00 2019-07-03 06:52:30.000 184 33832.25 305.09 17112.65 37915.12 2019-07-03 06:52:31.000 184 33832.28 305.08 17112.64 88888.00 2019-07-03 06:52:32.000 184 33832.24 305.10 17112.59 88888.00 2019-07-03 06:52:33.000 184 33832.28 305.08 17112.61 88888.00 2019-07-03 06:52:34.000 184 33832.27 305.11 17112.65 88888.00 2019-07-03 06:52:35.000 184 33832.26 305.07 17112.71 37915.24 2019-07-03 06:52:36.000 184 33832.22 305.06 17112.65 88888.00 2019-07-03 06:52:37.000 184 33832.24 305.06 17112.67 88888.00 2019-07-03 06:52:38.000 184 33832.24 305.06 17112.65 88888.00 2019-07-03 06:52:39.000 184 33832.22 305.05 17112.69 88888.00 2019-07-03 06:52:40.000 184 33832.23 305.09 17112.61 37915.21 2019-07-03 06:52:41.000 184 33832.18 305.08 17112.57 88888.00 2019-07-03 06:52:42.000 184 33832.20 305.05 17112.58 88888.00 2019-07-03 06:52:43.000 184 33832.23 305.03 17112.57 88888.00 2019-07-03 06:52:44.000 184 33832.26 305.08 17112.57 88888.00 2019-07-03 06:52:45.000 184 33832.27 305.09 17112.55 37915.17 2019-07-03 06:52:46.000 184 33832.26 305.11 17112.58 88888.00 2019-07-03 06:52:47.000 184 33832.24 305.14 17112.55 88888.00 2019-07-03 06:52:48.000 184 33832.26 305.15 17112.58 88888.00 2019-07-03 06:52:49.000 184 33832.27 305.18 17112.61 88888.00 2019-07-03 06:52:50.000 184 33832.27 305.17 17112.61 37915.13 2019-07-03 06:52:51.000 184 33832.24 305.16 17112.60 88888.00 2019-07-03 06:52:52.000 184 33832.21 305.12 17112.58 88888.00 2019-07-03 06:52:53.000 184 33832.17 305.13 17112.56 88888.00 2019-07-03 06:52:54.000 184 33832.21 305.16 17112.57 88888.00 2019-07-03 06:52:55.000 184 33832.20 305.18 17112.55 37915.04 2019-07-03 06:52:56.000 184 33832.14 305.14 17112.54 88888.00 2019-07-03 06:52:57.000 184 33832.19 305.15 17112.55 88888.00 2019-07-03 06:52:58.000 184 33832.21 305.14 17112.57 88888.00 2019-07-03 06:52:59.000 184 33832.22 305.15 17112.59 88888.00 2019-07-03 06:53:00.000 184 33832.22 305.15 17112.57 37915.13 2019-07-03 06:53:01.000 184 33832.21 305.14 17112.60 88888.00 2019-07-03 06:53:02.000 184 33832.18 305.17 17112.61 88888.00 2019-07-03 06:53:03.000 184 33832.20 305.17 17112.63 88888.00 2019-07-03 06:53:04.000 184 33832.23 305.16 17112.64 88888.00 2019-07-03 06:53:05.000 184 33832.26 305.19 17112.62 37915.04 2019-07-03 06:53:06.000 184 33832.25 305.14 17112.60 88888.00 2019-07-03 06:53:07.000 184 33832.25 305.16 17112.58 88888.00 2019-07-03 06:53:08.000 184 33832.26 305.15 17112.58 88888.00 2019-07-03 06:53:09.000 184 33832.26 305.15 17112.60 88888.00 2019-07-03 06:53:10.000 184 33832.25 305.15 17112.57 37915.12 2019-07-03 06:53:11.000 184 33832.23 305.17 17112.55 88888.00 2019-07-03 06:53:12.000 184 33832.24 305.14 17112.60 88888.00 2019-07-03 06:53:13.000 184 33832.26 305.17 17112.60 88888.00 2019-07-03 06:53:14.000 184 33832.28 305.18 17112.55 88888.00 2019-07-03 06:53:15.000 184 33832.31 305.17 17112.55 37915.24 2019-07-03 06:53:16.000 184 33832.29 305.16 17112.54 88888.00 2019-07-03 06:53:17.000 184 33832.27 305.16 17112.55 88888.00 2019-07-03 06:53:18.000 184 33832.26 305.20 17112.55 88888.00 2019-07-03 06:53:19.000 184 33832.27 305.17 17112.53 88888.00 2019-07-03 06:53:20.000 184 33832.29 305.16 17112.55 37915.20 2019-07-03 06:53:21.000 184 33832.27 305.11 17112.52 88888.00 2019-07-03 06:53:22.000 184 33832.26 305.08 17112.52 88888.00 2019-07-03 06:53:23.000 184 33832.22 305.07 17112.56 88888.00 2019-07-03 06:53:24.000 184 33832.21 305.07 17112.56 88888.00 2019-07-03 06:53:25.000 184 33832.23 305.07 17112.57 37915.13 2019-07-03 06:53:26.000 184 33832.27 305.07 17112.57 88888.00 2019-07-03 06:53:27.000 184 33832.29 305.03 17112.56 88888.00 2019-07-03 06:53:28.000 184 33832.31 305.04 17112.52 88888.00 2019-07-03 06:53:29.000 184 33832.31 305.05 17112.56 88888.00 2019-07-03 06:53:30.000 184 33832.32 305.09 17112.58 37915.18 2019-07-03 06:53:31.000 184 33832.34 305.09 17112.55 88888.00 2019-07-03 06:53:32.000 184 33832.35 305.08 17112.56 88888.00 2019-07-03 06:53:33.000 184 33832.37 305.07 17112.56 88888.00 2019-07-03 06:53:34.000 184 33832.34 305.08 17112.56 88888.00 2019-07-03 06:53:35.000 184 33832.36 305.08 17112.60 37915.26 2019-07-03 06:53:36.000 184 33832.32 305.09 17112.57 88888.00 2019-07-03 06:53:37.000 184 33832.32 305.13 17112.57 88888.00 2019-07-03 06:53:38.000 184 33832.34 305.07 17112.51 88888.00 2019-07-03 06:53:39.000 184 33832.32 305.07 17112.52 88888.00 2019-07-03 06:53:40.000 184 33832.36 305.12 17112.56 37915.16 2019-07-03 06:53:41.000 184 33832.36 305.11 17112.53 88888.00 2019-07-03 06:53:42.000 184 33832.34 305.08 17112.49 88888.00 2019-07-03 06:53:43.000 184 33832.39 305.08 17112.53 88888.00 2019-07-03 06:53:44.000 184 33832.41 305.05 17112.52 88888.00 2019-07-03 06:53:45.000 184 33832.41 305.04 17112.53 37915.25 2019-07-03 06:53:46.000 184 33832.42 305.06 17112.52 88888.00 2019-07-03 06:53:47.000 184 33832.38 305.07 17112.48 88888.00 2019-07-03 06:53:48.000 184 33832.40 305.08 17112.50 88888.00 2019-07-03 06:53:49.000 184 33832.38 305.04 17112.47 88888.00 2019-07-03 06:53:50.000 184 33832.41 305.03 17112.53 37915.29 2019-07-03 06:53:51.000 184 33832.42 305.03 17112.53 88888.00 2019-07-03 06:53:52.000 184 33832.38 305.02 17112.54 88888.00 2019-07-03 06:53:53.000 184 33832.38 305.01 17112.55 88888.00 2019-07-03 06:53:54.000 184 33832.37 305.03 17112.52 88888.00 2019-07-03 06:53:55.000 184 33832.39 305.02 17112.49 37915.14 2019-07-03 06:53:56.000 184 33832.46 305.01 17112.49 88888.00 2019-07-03 06:53:57.000 184 33832.45 305.07 17112.55 88888.00 2019-07-03 06:53:58.000 184 33832.42 305.11 17112.52 88888.00 2019-07-03 06:53:59.000 184 33832.43 305.08 17112.52 88888.00 2019-07-03 06:54:00.000 184 33832.48 305.06 17112.54 37915.22 2019-07-03 06:54:01.000 184 33832.43 305.05 17112.52 88888.00 2019-07-03 06:54:02.000 184 33832.44 305.02 17112.49 88888.00 2019-07-03 06:54:03.000 184 33832.44 305.01 17112.50 88888.00 2019-07-03 06:54:04.000 184 33832.46 305.06 17112.48 88888.00 2019-07-03 06:54:05.000 184 33832.45 305.09 17112.48 37915.30 2019-07-03 06:54:06.000 184 33832.43 305.10 17112.47 88888.00 2019-07-03 06:54:07.000 184 33832.44 305.09 17112.53 88888.00 2019-07-03 06:54:08.000 184 33832.40 305.07 17112.52 88888.00 2019-07-03 06:54:09.000 184 33832.39 305.03 17112.51 88888.00 2019-07-03 06:54:10.000 184 33832.38 305.04 17112.52 37915.18 2019-07-03 06:54:11.000 184 33832.39 305.08 17112.52 88888.00 2019-07-03 06:54:12.000 184 33832.40 305.11 17112.55 88888.00 2019-07-03 06:54:13.000 184 33832.41 305.10 17112.52 88888.00 2019-07-03 06:54:14.000 184 33832.43 305.10 17112.55 88888.00 2019-07-03 06:54:15.000 184 33832.45 305.14 17112.54 37915.22 2019-07-03 06:54:16.000 184 33832.47 305.15 17112.52 88888.00 2019-07-03 06:54:17.000 184 33832.46 305.13 17112.53 88888.00 2019-07-03 06:54:18.000 184 33832.46 305.13 17112.57 88888.00 2019-07-03 06:54:19.000 184 33832.53 305.15 17112.55 88888.00 2019-07-03 06:54:20.000 184 33832.57 305.14 17112.52 37915.31 2019-07-03 06:54:21.000 184 33832.54 305.12 17112.46 88888.00 2019-07-03 06:54:22.000 184 33832.53 305.17 17112.50 88888.00 2019-07-03 06:54:23.000 184 33832.52 305.18 17112.52 88888.00 2019-07-03 06:54:24.000 184 33832.56 305.18 17112.49 88888.00 2019-07-03 06:54:25.000 184 33832.56 305.19 17112.51 37915.27 2019-07-03 06:54:26.000 184 33832.56 305.20 17112.52 88888.00 2019-07-03 06:54:27.000 184 33832.58 305.22 17112.47 88888.00 2019-07-03 06:54:28.000 184 33832.59 305.20 17112.47 88888.00 2019-07-03 06:54:29.000 184 33832.59 305.23 17112.47 88888.00 2019-07-03 06:54:30.000 184 33832.61 305.22 17112.45 37915.27 2019-07-03 06:54:31.000 184 33832.63 305.22 17112.47 88888.00 2019-07-03 06:54:32.000 184 33832.61 305.21 17112.49 88888.00 2019-07-03 06:54:33.000 184 33832.63 305.20 17112.51 88888.00 2019-07-03 06:54:34.000 184 33832.60 305.23 17112.45 88888.00 2019-07-03 06:54:35.000 184 33832.61 305.25 17112.41 37915.30 2019-07-03 06:54:36.000 184 33832.60 305.25 17112.43 88888.00 2019-07-03 06:54:37.000 184 33832.54 305.22 17112.42 88888.00 2019-07-03 06:54:38.000 184 33832.56 305.23 17112.44 88888.00 2019-07-03 06:54:39.000 184 33832.59 305.22 17112.46 88888.00 2019-07-03 06:54:40.000 184 33832.60 305.25 17112.48 37915.36 2019-07-03 06:54:41.000 184 33832.58 305.29 17112.49 88888.00 2019-07-03 06:54:42.000 184 33832.63 305.29 17112.47 88888.00 2019-07-03 06:54:43.000 184 33832.63 305.27 17112.44 88888.00 2019-07-03 06:54:44.000 184 33832.65 305.27 17112.43 88888.00 2019-07-03 06:54:45.000 184 33832.65 305.27 17112.41 37915.25 2019-07-03 06:54:46.000 184 33832.63 305.30 17112.36 88888.00 2019-07-03 06:54:47.000 184 33832.60 305.31 17112.36 88888.00 2019-07-03 06:54:48.000 184 33832.62 305.30 17112.32 88888.00 2019-07-03 06:54:49.000 184 33832.67 305.31 17112.34 88888.00 2019-07-03 06:54:50.000 184 33832.70 305.31 17112.37 37915.34 2019-07-03 06:54:51.000 184 33832.72 305.32 17112.40 88888.00 2019-07-03 06:54:52.000 184 33832.68 305.37 17112.41 88888.00 2019-07-03 06:54:53.000 184 33832.71 305.37 17112.45 88888.00 2019-07-03 06:54:54.000 184 33832.68 305.37 17112.47 88888.00 2019-07-03 06:54:55.000 184 33832.66 305.36 17112.46 37915.35 2019-07-03 06:54:56.000 184 33832.68 305.36 17112.45 88888.00 2019-07-03 06:54:57.000 184 33832.73 305.37 17112.43 88888.00 2019-07-03 06:54:58.000 184 33832.74 305.39 17112.39 88888.00 2019-07-03 06:54:59.000 184 33832.74 305.37 17112.40 88888.00 2019-07-03 06:55:00.000 184 33832.72 305.39 17112.46 37915.44 2019-07-03 06:55:01.000 184 33832.71 305.41 17112.45 88888.00 2019-07-03 06:55:02.000 184 33832.71 305.40 17112.41 88888.00 2019-07-03 06:55:03.000 184 33832.70 305.42 17112.39 88888.00 2019-07-03 06:55:04.000 184 33832.73 305.43 17112.43 88888.00 2019-07-03 06:55:05.000 184 33832.76 305.43 17112.42 37915.46 2019-07-03 06:55:06.000 184 33832.71 305.44 17112.41 88888.00 2019-07-03 06:55:07.000 184 33832.71 305.40 17112.39 88888.00 2019-07-03 06:55:08.000 184 33832.72 305.39 17112.40 88888.00 2019-07-03 06:55:09.000 184 33832.69 305.43 17112.40 88888.00 2019-07-03 06:55:10.000 184 33832.69 305.40 17112.43 37915.42 2019-07-03 06:55:11.000 184 33832.70 305.41 17112.41 88888.00 2019-07-03 06:55:12.000 184 33832.67 305.42 17112.41 88888.00 2019-07-03 06:55:13.000 184 33832.68 305.39 17112.43 88888.00 2019-07-03 06:55:14.000 184 33832.64 305.38 17112.46 88888.00 2019-07-03 06:55:15.000 184 33832.64 305.45 17112.47 37915.40 2019-07-03 06:55:16.000 184 33832.65 305.44 17112.48 88888.00 2019-07-03 06:55:17.000 184 33832.61 305.45 17112.48 88888.00 2019-07-03 06:55:18.000 184 33832.60 305.45 17112.48 88888.00 2019-07-03 06:55:19.000 184 33832.63 305.39 17112.42 88888.00 2019-07-03 06:55:20.000 184 33832.59 305.42 17112.41 37915.34 2019-07-03 06:55:21.000 184 33832.59 305.46 17112.42 88888.00 2019-07-03 06:55:22.000 184 33832.62 305.48 17112.39 88888.00 2019-07-03 06:55:23.000 184 33832.62 305.47 17112.36 88888.00 2019-07-03 06:55:24.000 184 33832.58 305.46 17112.39 88888.00 2019-07-03 06:55:25.000 184 33832.55 305.49 17112.41 37915.31 2019-07-03 06:55:26.000 184 33832.56 305.49 17112.38 88888.00 2019-07-03 06:55:27.000 184 33832.59 305.47 17112.33 88888.00 2019-07-03 06:55:28.000 184 33832.56 305.46 17112.33 88888.00 2019-07-03 06:55:29.000 184 33832.57 305.52 17112.37 88888.00 2019-07-03 06:55:30.000 184 33832.55 305.58 17112.37 37915.26 2019-07-03 06:55:31.000 184 33832.57 305.61 17112.38 88888.00 2019-07-03 06:55:32.000 184 33832.54 305.61 17112.40 88888.00 2019-07-03 06:55:33.000 184 33832.54 305.62 17112.39 88888.00 2019-07-03 06:55:34.000 184 33832.56 305.60 17112.37 88888.00 2019-07-03 06:55:35.000 184 33832.58 305.62 17112.36 37915.22 2019-07-03 06:55:36.000 184 33832.54 305.63 17112.37 88888.00 2019-07-03 06:55:37.000 184 33832.55 305.63 17112.39 88888.00 2019-07-03 06:55:38.000 184 33832.57 305.67 17112.39 88888.00 2019-07-03 06:55:39.000 184 33832.53 305.70 17112.38 88888.00 2019-07-03 06:55:40.000 184 33832.50 305.69 17112.37 37915.30 2019-07-03 06:55:41.000 184 33832.51 305.73 17112.34 88888.00 2019-07-03 06:55:42.000 184 33832.53 305.74 17112.34 88888.00 2019-07-03 06:55:43.000 184 33832.52 305.76 17112.39 88888.00 2019-07-03 06:55:44.000 184 33832.50 305.74 17112.37 88888.00 2019-07-03 06:55:45.000 184 33832.47 305.72 17112.34 37915.32 2019-07-03 06:55:46.000 184 33832.49 305.74 17112.35 88888.00 2019-07-03 06:55:47.000 184 33832.51 305.76 17112.34 88888.00 2019-07-03 06:55:48.000 184 33832.54 305.78 17112.33 88888.00 2019-07-03 06:55:49.000 184 33832.53 305.78 17112.31 88888.00 2019-07-03 06:55:50.000 184 33832.54 305.79 17112.32 37915.21 2019-07-03 06:55:51.000 184 33832.55 305.77 17112.28 88888.00 2019-07-03 06:55:52.000 184 33832.54 305.81 17112.26 88888.00 2019-07-03 06:55:53.000 184 33832.53 305.84 17112.25 88888.00 2019-07-03 06:55:54.000 184 33832.52 305.85 17112.27 88888.00 2019-07-03 06:55:55.000 184 33832.49 305.83 17112.28 37915.28 2019-07-03 06:55:56.000 184 33832.49 305.81 17112.32 88888.00 2019-07-03 06:55:57.000 184 33832.50 305.80 17112.30 88888.00 2019-07-03 06:55:58.000 184 33832.50 305.86 17112.34 88888.00 2019-07-03 06:55:59.000 184 33832.49 305.89 17112.36 88888.00 2019-07-03 06:56:00.000 184 33832.51 305.87 17112.35 37915.24 2019-07-03 06:56:01.000 184 33832.55 305.85 17112.30 88888.00 2019-07-03 06:56:02.000 184 33832.56 305.83 17112.29 88888.00 2019-07-03 06:56:03.000 184 33832.59 305.87 17112.34 88888.00 2019-07-03 06:56:04.000 184 33832.61 305.88 17112.31 88888.00 2019-07-03 06:56:05.000 184 33832.59 305.87 17112.33 37915.29 2019-07-03 06:56:06.000 184 33832.58 305.84 17112.30 88888.00 2019-07-03 06:56:07.000 184 33832.59 305.82 17112.24 88888.00 2019-07-03 06:56:08.000 184 33832.62 305.87 17112.23 88888.00 2019-07-03 06:56:09.000 184 33832.65 305.88 17112.28 88888.00 2019-07-03 06:56:10.000 184 33832.67 305.85 17112.32 37915.31 2019-07-03 06:56:11.000 184 33832.64 305.85 17112.31 88888.00 2019-07-03 06:56:12.000 184 33832.62 305.83 17112.34 88888.00 2019-07-03 06:56:13.000 184 33832.61 305.81 17112.32 88888.00 2019-07-03 06:56:14.000 184 33832.64 305.82 17112.31 88888.00 2019-07-03 06:56:15.000 184 33832.66 305.82 17112.28 37915.24 2019-07-03 06:56:16.000 184 33832.69 305.79 17112.28 88888.00 2019-07-03 06:56:17.000 184 33832.71 305.80 17112.28 88888.00 2019-07-03 06:56:18.000 184 33832.70 305.77 17112.27 88888.00 2019-07-03 06:56:19.000 184 33832.70 305.76 17112.30 88888.00 2019-07-03 06:56:20.000 184 33832.67 305.76 17112.21 37915.34 2019-07-03 06:56:21.000 184 33832.69 305.74 17112.24 88888.00 2019-07-03 06:56:22.000 184 33832.68 305.74 17112.27 88888.00 2019-07-03 06:56:23.000 184 33832.71 305.79 17112.22 88888.00 2019-07-03 06:56:24.000 184 33832.73 305.80 17112.23 88888.00 2019-07-03 06:56:25.000 184 33832.74 305.76 17112.25 37915.34 2019-07-03 06:56:26.000 184 33832.74 305.76 17112.25 88888.00 2019-07-03 06:56:27.000 184 33832.72 305.74 17112.24 88888.00 2019-07-03 06:56:28.000 184 33832.73 305.76 17112.24 88888.00 2019-07-03 06:56:29.000 184 33832.79 305.77 17112.27 88888.00 2019-07-03 06:56:30.000 184 33832.80 305.77 17112.27 37915.41 2019-07-03 06:56:31.000 184 33832.78 305.76 17112.29 88888.00 2019-07-03 06:56:32.000 184 33832.78 305.78 17112.31 88888.00 2019-07-03 06:56:33.000 184 33832.82 305.77 17112.28 88888.00 2019-07-03 06:56:34.000 184 33832.80 305.74 17112.23 88888.00 2019-07-03 06:56:35.000 184 33832.80 305.75 17112.22 37915.45 2019-07-03 06:56:36.000 184 33832.81 305.74 17112.24 88888.00 2019-07-03 06:56:37.000 184 33832.85 305.72 17112.22 88888.00 2019-07-03 06:56:38.000 184 33832.89 305.70 17112.25 88888.00 2019-07-03 06:56:39.000 184 33832.93 305.75 17112.24 88888.00 2019-07-03 06:56:40.000 184 33832.89 305.72 17112.19 37915.49 2019-07-03 06:56:41.000 184 33832.90 305.68 17112.21 88888.00 2019-07-03 06:56:42.000 184 33832.92 305.68 17112.27 88888.00 2019-07-03 06:56:43.000 184 33832.93 305.70 17112.21 88888.00 2019-07-03 06:56:44.000 184 33832.90 305.66 17112.22 88888.00 2019-07-03 06:56:45.000 184 33832.94 305.68 17112.21 37915.59 2019-07-03 06:56:46.000 184 33832.97 305.65 17112.21 88888.00 2019-07-03 06:56:47.000 184 33833.00 305.65 17112.22 88888.00 2019-07-03 06:56:48.000 184 33832.97 305.64 17112.17 88888.00 2019-07-03 06:56:49.000 184 33832.91 305.62 17112.15 88888.00 2019-07-03 06:56:50.000 184 33832.93 305.62 17112.16 37915.45 2019-07-03 06:56:51.000 184 33832.88 305.63 17112.18 88888.00 2019-07-03 06:56:52.000 184 33832.83 305.62 17112.20 88888.00 2019-07-03 06:56:53.000 184 33832.84 305.63 17112.19 88888.00 2019-07-03 06:56:54.000 184 33832.88 305.63 17112.18 88888.00 2019-07-03 06:56:55.000 184 33832.89 305.64 17112.19 37915.55 2019-07-03 06:56:56.000 184 33832.91 305.65 17112.21 88888.00 2019-07-03 06:56:57.000 184 33832.86 305.64 17112.24 88888.00 2019-07-03 06:56:58.000 184 33832.86 305.65 17112.22 88888.00 2019-07-03 06:56:59.000 184 33832.88 305.68 17112.26 88888.00 2019-07-03 06:57:00.000 184 33832.90 305.65 17112.22 37915.53 2019-07-03 06:57:01.000 184 33832.93 305.64 17112.22 88888.00 2019-07-03 06:57:02.000 184 33832.91 305.64 17112.23 88888.00 2019-07-03 06:57:03.000 184 33832.90 305.60 17112.23 88888.00 2019-07-03 06:57:04.000 184 33832.89 305.60 17112.21 88888.00 2019-07-03 06:57:05.000 184 33832.89 305.64 17112.21 37915.54 2019-07-03 06:57:06.000 184 33832.89 305.63 17112.21 88888.00 2019-07-03 06:57:07.000 184 33832.93 305.64 17112.19 88888.00 2019-07-03 06:57:08.000 184 33832.92 305.65 17112.22 88888.00 2019-07-03 06:57:09.000 184 33832.89 305.61 17112.24 88888.00 2019-07-03 06:57:10.000 184 33832.85 305.62 17112.20 37915.52 2019-07-03 06:57:11.000 184 33832.87 305.65 17112.19 88888.00 2019-07-03 06:57:12.000 184 33832.85 305.69 17112.16 88888.00 2019-07-03 06:57:13.000 184 33832.82 305.69 17112.15 88888.00 2019-07-03 06:57:14.000 184 33832.79 305.65 17112.14 88888.00 2019-07-03 06:57:15.000 184 33832.77 305.68 17112.13 37915.45 2019-07-03 06:57:16.000 184 33832.75 305.63 17112.15 88888.00 2019-07-03 06:57:17.000 184 33832.77 305.64 17112.22 88888.00 2019-07-03 06:57:18.000 184 33832.75 305.66 17112.27 88888.00 2019-07-03 06:57:19.000 184 33832.75 305.62 17112.28 88888.00 2019-07-03 06:57:20.000 184 33832.69 305.62 17112.23 37915.43 2019-07-03 06:57:21.000 184 33832.71 305.65 17112.24 88888.00 2019-07-03 06:57:22.000 184 33832.72 305.64 17112.25 88888.00 2019-07-03 06:57:23.000 184 33832.72 305.67 17112.24 88888.00 2019-07-03 06:57:24.000 184 33832.70 305.69 17112.24 88888.00 2019-07-03 06:57:25.000 184 33832.71 305.68 17112.26 37915.30 2019-07-03 06:57:26.000 184 33832.69 305.69 17112.25 88888.00 2019-07-03 06:57:27.000 184 33832.68 305.67 17112.18 88888.00 2019-07-03 06:57:28.000 184 33832.69 305.70 17112.22 88888.00 2019-07-03 06:57:29.000 184 33832.74 305.71 17112.23 88888.00 2019-07-03 06:57:30.000 184 33832.73 305.71 17112.24 37915.37 2019-07-03 06:57:31.000 184 33832.71 305.72 17112.26 88888.00 2019-07-03 06:57:32.000 184 33832.70 305.73 17112.24 88888.00 2019-07-03 06:57:33.000 184 33832.70 305.72 17112.20 88888.00 2019-07-03 06:57:34.000 184 33832.72 305.73 17112.18 88888.00 2019-07-03 06:57:35.000 184 33832.75 305.73 17112.23 37915.36 2019-07-03 06:57:36.000 184 33832.76 305.73 17112.23 88888.00 2019-07-03 06:57:37.000 184 33832.83 305.74 17112.19 88888.00 2019-07-03 06:57:38.000 184 33832.81 305.75 17112.19 88888.00 2019-07-03 06:57:39.000 184 33832.81 305.74 17112.22 88888.00 2019-07-03 06:57:40.000 184 33832.79 305.73 17112.18 37915.43 2019-07-03 06:57:41.000 184 33832.82 305.79 17112.19 88888.00 2019-07-03 06:57:42.000 184 33832.83 305.80 17112.22 88888.00 2019-07-03 06:57:43.000 184 33832.82 305.77 17112.19 88888.00 2019-07-03 06:57:44.000 184 33832.81 305.79 17112.18 88888.00 2019-07-03 06:57:45.000 184 33832.79 305.80 17112.17 37915.49 2019-07-03 06:57:46.000 184 33832.80 305.77 17112.11 88888.00 2019-07-03 06:57:47.000 184 33832.77 305.74 17112.14 88888.00 2019-07-03 06:57:48.000 184 33832.77 305.74 17112.10 88888.00 2019-07-03 06:57:49.000 184 33832.79 305.76 17112.09 88888.00 2019-07-03 06:57:50.000 184 33832.76 305.76 17112.15 37915.36 2019-07-03 06:57:51.000 184 33832.76 305.78 17112.14 88888.00 2019-07-03 06:57:52.000 184 33832.74 305.74 17112.13 88888.00 2019-07-03 06:57:53.000 184 33832.73 305.73 17112.15 88888.00 2019-07-03 06:57:54.000 184 33832.74 305.71 17112.15 88888.00 2019-07-03 06:57:55.000 184 33832.75 305.71 17112.21 37915.39 2019-07-03 06:57:56.000 184 33832.77 305.73 17112.20 88888.00 2019-07-03 06:57:57.000 184 33832.80 305.68 17112.21 88888.00 2019-07-03 06:57:58.000 184 33832.76 305.70 17112.21 88888.00 2019-07-03 06:57:59.000 184 33832.80 305.69 17112.17 88888.00 2019-07-03 06:58:00.000 184 33832.78 305.72 17112.17 37915.41 2019-07-03 06:58:01.000 184 33832.83 305.72 17112.17 88888.00 2019-07-03 06:58:02.000 184 33832.84 305.74 17112.15 88888.00 2019-07-03 06:58:03.000 184 33832.90 305.74 17112.12 88888.00 2019-07-03 06:58:04.000 184 33832.90 305.73 17112.13 88888.00 2019-07-03 06:58:05.000 184 33832.95 305.72 17112.15 37915.50 2019-07-03 06:58:06.000 184 33832.94 305.74 17112.19 88888.00 2019-07-03 06:58:07.000 184 33832.95 305.72 17112.19 88888.00 2019-07-03 06:58:08.000 184 33832.94 305.75 17112.16 88888.00 2019-07-03 06:58:09.000 184 33832.98 305.76 17112.20 88888.00 2019-07-03 06:58:10.000 184 33832.93 305.79 17112.21 37915.50 2019-07-03 06:58:11.000 184 33832.94 305.76 17112.25 88888.00 2019-07-03 06:58:12.000 184 33832.98 305.78 17112.24 88888.00 2019-07-03 06:58:13.000 184 33833.02 305.78 17112.24 88888.00 2019-07-03 06:58:14.000 184 33833.07 305.77 17112.23 88888.00 2019-07-03 06:58:15.000 184 33833.03 305.85 17112.21 37915.58 2019-07-03 06:58:16.000 184 33832.98 305.86 17112.21 88888.00 2019-07-03 06:58:17.000 184 33832.98 305.82 17112.23 88888.00 2019-07-03 06:58:18.000 184 33832.96 305.80 17112.27 88888.00 2019-07-03 06:58:19.000 184 33832.98 305.78 17112.24 88888.00 2019-07-03 06:58:20.000 184 33833.01 305.81 17112.24 37915.64 2019-07-03 06:58:21.000 184 33832.99 305.79 17112.22 88888.00 2019-07-03 06:58:22.000 184 33832.96 305.77 17112.18 88888.00 2019-07-03 06:58:23.000 184 33832.95 305.80 17112.21 88888.00 2019-07-03 06:58:24.000 184 33832.94 305.83 17112.22 88888.00 2019-07-03 06:58:25.000 184 33832.95 305.83 17112.22 37915.55 2019-07-03 06:58:26.000 184 33832.95 305.83 17112.13 88888.00 2019-07-03 06:58:27.000 184 33832.98 305.86 17112.13 88888.00 2019-07-03 06:58:28.000 184 33832.94 305.85 17112.16 88888.00 2019-07-03 06:58:29.000 184 33832.95 305.83 17112.17 88888.00 2019-07-03 06:58:30.000 184 33832.93 305.81 17112.17 37915.41 2019-07-03 06:58:31.000 184 33832.94 305.78 17112.16 88888.00 2019-07-03 06:58:32.000 184 33832.90 305.77 17112.18 88888.00 2019-07-03 06:58:33.000 184 33832.93 305.81 17112.17 88888.00 2019-07-03 06:58:34.000 184 33832.95 305.86 17112.20 88888.00 2019-07-03 06:58:35.000 184 33832.97 305.91 17112.19 37915.51 2019-07-03 06:58:36.000 184 33832.93 305.88 17112.09 88888.00 2019-07-03 06:58:37.000 184 33832.93 305.87 17112.15 88888.00 2019-07-03 06:58:38.000 184 33832.94 305.89 17112.17 88888.00 2019-07-03 06:58:39.000 184 33832.93 305.94 17112.13 88888.00 2019-07-03 06:58:40.000 184 33832.98 305.95 17112.09 37915.58 2019-07-03 06:58:41.000 184 33833.00 305.95 17112.09 88888.00 2019-07-03 06:58:42.000 184 33832.97 305.94 17112.10 88888.00 2019-07-03 06:58:43.000 184 33832.97 305.95 17112.15 88888.00 2019-07-03 06:58:44.000 184 33832.97 305.96 17112.13 88888.00 2019-07-03 06:58:45.000 184 33833.00 305.99 17112.11 37915.52 2019-07-03 06:58:46.000 184 33833.02 306.02 17112.08 88888.00 2019-07-03 06:58:47.000 184 33833.04 305.98 17112.06 88888.00 2019-07-03 06:58:48.000 184 33832.97 305.96 17112.04 88888.00 2019-07-03 06:58:49.000 184 33832.97 305.97 17112.07 88888.00 2019-07-03 06:58:50.000 184 33832.94 306.01 17112.07 37915.54 2019-07-03 06:58:51.000 184 33832.95 306.04 17112.07 88888.00 2019-07-03 06:58:52.000 184 33832.98 306.02 17112.07 88888.00 2019-07-03 06:58:53.000 184 33832.98 306.01 17112.10 88888.00 2019-07-03 06:58:54.000 184 33832.96 305.98 17112.09 88888.00 2019-07-03 06:58:55.000 184 33832.90 306.00 17112.08 37915.46 2019-07-03 06:58:56.000 184 33832.88 306.00 17112.07 88888.00 2019-07-03 06:58:57.000 184 33832.89 305.98 17112.06 88888.00 2019-07-03 06:58:58.000 184 33832.91 306.02 17112.07 88888.00 2019-07-03 06:58:59.000 184 33832.90 306.04 17112.08 88888.00 2019-07-03 06:59:00.000 184 33832.91 306.01 17112.10 37915.43 2019-07-03 06:59:01.000 184 33832.92 306.00 17112.08 88888.00 2019-07-03 06:59:02.000 184 33832.90 305.98 17112.07 88888.00 2019-07-03 06:59:03.000 184 33832.89 305.95 17112.10 88888.00 2019-07-03 06:59:04.000 184 33832.88 305.96 17112.08 88888.00 2019-07-03 06:59:05.000 184 33832.92 306.00 17112.08 37915.45 2019-07-03 06:59:06.000 184 33832.94 306.02 17112.08 88888.00 2019-07-03 06:59:07.000 184 33832.88 306.06 17112.07 88888.00 2019-07-03 06:59:08.000 184 33832.90 306.05 17112.05 88888.00 2019-07-03 06:59:09.000 184 33832.91 306.02 17112.06 88888.00 2019-07-03 06:59:10.000 184 33832.92 305.99 17112.06 37915.39 2019-07-03 06:59:11.000 184 33832.94 306.02 17112.07 88888.00 2019-07-03 06:59:12.000 184 33832.94 306.04 17112.09 88888.00 2019-07-03 06:59:13.000 184 33832.95 306.05 17112.08 88888.00 2019-07-03 06:59:14.000 184 33832.93 306.08 17112.07 88888.00 2019-07-03 06:59:15.000 184 33832.96 306.12 17112.07 37915.50 2019-07-03 06:59:16.000 184 33832.96 306.09 17112.03 88888.00 2019-07-03 06:59:17.000 184 33832.93 306.06 17112.01 88888.00 2019-07-03 06:59:18.000 184 33832.94 306.06 17112.00 88888.00 2019-07-03 06:59:19.000 184 33832.97 306.07 17112.03 88888.00 2019-07-03 06:59:20.000 184 33833.00 306.07 17112.06 37915.51 2019-07-03 06:59:21.000 184 33833.01 306.11 17112.08 88888.00 2019-07-03 06:59:22.000 184 33832.98 306.11 17112.07 88888.00 2019-07-03 06:59:23.000 184 33832.97 306.15 17112.05 88888.00 2019-07-03 06:59:24.000 184 33832.97 306.13 17112.08 88888.00 2019-07-03 06:59:25.000 184 33832.94 306.13 17112.08 37915.55 2019-07-03 06:59:26.000 184 33832.96 306.11 17112.09 88888.00 2019-07-03 06:59:27.000 184 33832.98 306.10 17112.09 88888.00 2019-07-03 06:59:28.000 184 33832.97 306.11 17112.06 88888.00 2019-07-03 06:59:29.000 184 33832.99 306.12 17112.09 88888.00 2019-07-03 06:59:30.000 184 33832.96 306.08 17112.05 37915.49 2019-07-03 06:59:31.000 184 33832.96 306.11 17112.08 88888.00 2019-07-03 06:59:32.000 184 33832.97 306.14 17112.08 88888.00 2019-07-03 06:59:33.000 184 33832.97 306.16 17112.09 88888.00 2019-07-03 06:59:34.000 184 33832.97 306.14 17112.08 88888.00 2019-07-03 06:59:35.000 184 33832.99 306.10 17112.04 37915.45 2019-07-03 06:59:36.000 184 33832.97 306.09 17112.02 88888.00 2019-07-03 06:59:37.000 184 33832.99 306.09 17111.99 88888.00 2019-07-03 06:59:38.000 184 33833.02 306.08 17112.00 88888.00 2019-07-03 06:59:39.000 184 33833.04 306.05 17112.04 88888.00 2019-07-03 06:59:40.000 184 33833.06 306.10 17112.04 37915.60 2019-07-03 06:59:41.000 184 33833.10 306.10 17112.03 88888.00 2019-07-03 06:59:42.000 184 33833.16 306.10 17112.03 88888.00 2019-07-03 06:59:43.000 184 33833.17 306.13 17112.06 88888.00 2019-07-03 06:59:44.000 184 33833.17 306.15 17112.08 88888.00 2019-07-03 06:59:45.000 184 33833.22 306.13 17112.05 37915.58 2019-07-03 06:59:46.000 184 33833.23 306.15 17112.03 88888.00 2019-07-03 06:59:47.000 184 33833.23 306.12 17112.06 88888.00 2019-07-03 06:59:48.000 184 33833.22 306.12 17112.06 88888.00 2019-07-03 06:59:49.000 184 33833.21 306.16 17112.05 88888.00 2019-07-03 06:59:50.000 184 33833.26 306.14 17112.03 37915.66 2019-07-03 06:59:51.000 184 33833.23 306.11 17112.03 88888.00 2019-07-03 06:59:52.000 184 33833.30 306.12 17112.02 88888.00 2019-07-03 06:59:53.000 184 33833.33 306.11 17111.99 88888.00 2019-07-03 06:59:54.000 184 33833.34 306.11 17111.96 88888.00 2019-07-03 06:59:55.000 184 33833.35 306.08 17111.97 37915.67 2019-07-03 06:59:56.000 184 33833.36 306.09 17111.99 88888.00 2019-07-03 06:59:57.000 184 33833.37 306.09 17111.96 88888.00 2019-07-03 06:59:58.000 184 33833.31 306.07 17111.94 88888.00 2019-07-03 06:59:59.000 184 33833.32 306.08 17111.98 88888.00 2019-07-03 07:00:00.000 184 33833.34 306.08 17112.01 37915.78 2019-07-03 07:00:01.000 184 33833.37 306.07 17112.00 88888.00 2019-07-03 07:00:02.000 184 33833.36 306.07 17112.00 88888.00 2019-07-03 07:00:03.000 184 33833.32 306.07 17112.00 88888.00 2019-07-03 07:00:04.000 184 33833.35 306.09 17111.99 88888.00 2019-07-03 07:00:05.000 184 33833.35 306.10 17111.97 37915.75 2019-07-03 07:00:06.000 184 33833.38 306.10 17111.98 88888.00 2019-07-03 07:00:07.000 184 33833.35 306.10 17111.97 88888.00 2019-07-03 07:00:08.000 184 33833.32 306.09 17111.97 88888.00 2019-07-03 07:00:09.000 184 33833.35 306.15 17111.96 88888.00 2019-07-03 07:00:10.000 184 33833.36 306.14 17111.97 37915.73 2019-07-03 07:00:11.000 184 33833.39 306.14 17111.93 88888.00 2019-07-03 07:00:12.000 184 33833.39 306.19 17111.96 88888.00 2019-07-03 07:00:13.000 184 33833.33 306.22 17111.96 88888.00 2019-07-03 07:00:14.000 184 33833.33 306.22 17111.99 88888.00 2019-07-03 07:00:15.000 184 33833.35 306.22 17111.93 37915.74 2019-07-03 07:00:16.000 184 33833.36 306.22 17111.89 88888.00 2019-07-03 07:00:17.000 184 33833.37 306.20 17111.91 88888.00 2019-07-03 07:00:18.000 184 33833.43 306.20 17111.94 88888.00 2019-07-03 07:00:19.000 184 33833.44 306.24 17111.95 88888.00 2019-07-03 07:00:20.000 184 33833.41 306.22 17111.93 37915.81 2019-07-03 07:00:21.000 184 33833.44 306.23 17111.94 88888.00 2019-07-03 07:00:22.000 184 33833.47 306.28 17111.95 88888.00 2019-07-03 07:00:23.000 184 33833.51 306.29 17111.93 88888.00 2019-07-03 07:00:24.000 184 33833.48 306.25 17111.94 88888.00 2019-07-03 07:00:25.000 184 33833.50 306.25 17111.95 37915.81 2019-07-03 07:00:26.000 184 33833.52 306.26 17111.94 88888.00 2019-07-03 07:00:27.000 184 33833.50 306.26 17111.94 88888.00 2019-07-03 07:00:28.000 184 33833.47 306.27 17111.90 88888.00 2019-07-03 07:00:29.000 184 33833.45 306.28 17111.90 88888.00 2019-07-03 07:00:30.000 184 33833.45 306.31 17111.92 37915.86 2019-07-03 07:00:31.000 184 33833.45 306.29 17111.91 88888.00 2019-07-03 07:00:32.000 184 33833.45 306.33 17111.91 88888.00 2019-07-03 07:00:33.000 184 33833.46 306.30 17111.92 88888.00 2019-07-03 07:00:34.000 184 33833.50 306.29 17111.92 88888.00 2019-07-03 07:00:35.000 184 33833.49 306.32 17111.95 37915.84 2019-07-03 07:00:36.000 184 33833.49 306.32 17111.95 88888.00 2019-07-03 07:00:37.000 184 33833.49 306.33 17111.93 88888.00 2019-07-03 07:00:38.000 184 33833.45 306.34 17111.89 88888.00 2019-07-03 07:00:39.000 184 33833.43 306.31 17111.88 88888.00 2019-07-03 07:00:40.000 184 33833.42 306.30 17111.89 37915.77 2019-07-03 07:00:41.000 184 33833.46 306.32 17111.88 88888.00 2019-07-03 07:00:42.000 184 33833.47 306.31 17111.88 88888.00 2019-07-03 07:00:43.000 184 33833.48 306.34 17111.87 88888.00 2019-07-03 07:00:44.000 184 33833.49 306.35 17111.90 88888.00 2019-07-03 07:00:45.000 184 33833.51 306.34 17111.87 37915.75 2019-07-03 07:00:46.000 184 33833.52 306.34 17111.91 88888.00 2019-07-03 07:00:47.000 184 33833.54 306.36 17111.89 88888.00 2019-07-03 07:00:48.000 184 33833.55 306.41 17111.88 88888.00 2019-07-03 07:00:49.000 184 33833.53 306.44 17111.85 88888.00 2019-07-03 07:00:50.000 184 33833.55 306.44 17111.83 37915.79 2019-07-03 07:00:51.000 184 33833.58 306.47 17111.80 88888.00 2019-07-03 07:00:52.000 184 33833.60 306.47 17111.82 88888.00 2019-07-03 07:00:53.000 184 33833.64 306.45 17111.83 88888.00 2019-07-03 07:00:54.000 184 33833.64 306.46 17111.84 88888.00 2019-07-03 07:00:55.000 184 33833.64 306.45 17111.86 37915.96 2019-07-03 07:00:56.000 184 33833.69 306.42 17111.89 88888.00 2019-07-03 07:00:57.000 184 33833.68 306.45 17111.89 88888.00 2019-07-03 07:00:58.000 184 33833.66 306.48 17111.89 88888.00 2019-07-03 07:00:59.000 184 33833.67 306.48 17111.88 88888.00 2019-07-03 07:01:00.000 184 33833.67 306.50 17111.88 37915.94 2019-07-03 07:01:01.000 184 33833.68 306.52 17111.82 88888.00 2019-07-03 07:01:02.000 184 33833.67 306.52 17111.77 88888.00 2019-07-03 07:01:03.000 184 33833.70 306.54 17111.75 88888.00 2019-07-03 07:01:04.000 184 33833.71 306.55 17111.81 88888.00 2019-07-03 07:01:05.000 184 33833.67 306.49 17111.85 37916.00 2019-07-03 07:01:06.000 184 33833.71 306.45 17111.87 88888.00 2019-07-03 07:01:07.000 184 33833.69 306.51 17111.89 88888.00 2019-07-03 07:01:08.000 184 33833.72 306.50 17111.87 88888.00 2019-07-03 07:01:09.000 184 33833.71 306.45 17111.87 88888.00 2019-07-03 07:01:10.000 184 33833.72 306.44 17111.89 37915.95 2019-07-03 07:01:11.000 184 33833.67 306.46 17111.86 88888.00 2019-07-03 07:01:12.000 184 33833.67 306.44 17111.82 88888.00 2019-07-03 07:01:13.000 184 33833.66 306.46 17111.81 88888.00 2019-07-03 07:01:14.000 184 33833.66 306.43 17111.85 88888.00 2019-07-03 07:01:15.000 184 33833.66 306.43 17111.83 37915.90 2019-07-03 07:01:16.000 184 33833.62 306.47 17111.80 88888.00 2019-07-03 07:01:17.000 184 33833.59 306.50 17111.78 88888.00 2019-07-03 07:01:18.000 184 33833.61 306.51 17111.80 88888.00 2019-07-03 07:01:19.000 184 33833.61 306.56 17111.82 88888.00 2019-07-03 07:01:20.000 184 33833.67 306.58 17111.85 37915.99 2019-07-03 07:01:21.000 184 33833.67 306.55 17111.84 88888.00 2019-07-03 07:01:22.000 184 33833.66 306.57 17111.83 88888.00 2019-07-03 07:01:23.000 184 33833.64 306.62 17111.80 88888.00 2019-07-03 07:01:24.000 184 33833.66 306.59 17111.78 88888.00 2019-07-03 07:01:25.000 184 33833.65 306.60 17111.86 37915.96 2019-07-03 07:01:26.000 184 33833.62 306.61 17111.85 88888.00 2019-07-03 07:01:27.000 184 33833.61 306.65 17111.83 88888.00 2019-07-03 07:01:28.000 184 33833.64 306.61 17111.79 88888.00 2019-07-03 07:01:29.000 184 33833.63 306.66 17111.76 88888.00 2019-07-03 07:01:30.000 184 33833.59 306.73 17111.77 37915.89 2019-07-03 07:01:31.000 184 33833.60 306.69 17111.76 88888.00 2019-07-03 07:01:32.000 184 33833.56 306.68 17111.76 88888.00 2019-07-03 07:01:33.000 184 33833.58 306.66 17111.80 88888.00 2019-07-03 07:01:34.000 184 33833.58 306.64 17111.82 88888.00 2019-07-03 07:01:35.000 184 33833.57 306.67 17111.84 37915.84 2019-07-03 07:01:36.000 184 33833.58 306.66 17111.82 88888.00 2019-07-03 07:01:37.000 184 33833.58 306.67 17111.79 88888.00 2019-07-03 07:01:38.000 184 33833.57 306.69 17111.76 88888.00 2019-07-03 07:01:39.000 184 33833.57 306.71 17111.77 88888.00 2019-07-03 07:01:40.000 184 33833.56 306.75 17111.78 37915.83 2019-07-03 07:01:41.000 184 33833.56 306.74 17111.79 88888.00 2019-07-03 07:01:42.000 184 33833.59 306.73 17111.75 88888.00 2019-07-03 07:01:43.000 184 33833.58 306.72 17111.72 88888.00 2019-07-03 07:01:44.000 184 33833.59 306.69 17111.72 88888.00 2019-07-03 07:01:45.000 184 33833.58 306.68 17111.74 37915.86 2019-07-03 07:01:46.000 184 33833.58 306.70 17111.73 88888.00 2019-07-03 07:01:47.000 184 33833.61 306.69 17111.72 88888.00 2019-07-03 07:01:48.000 184 33833.62 306.71 17111.79 88888.00 2019-07-03 07:01:49.000 184 33833.59 306.73 17111.79 88888.00 2019-07-03 07:01:50.000 184 33833.59 306.75 17111.78 37915.90 2019-07-03 07:01:51.000 184 33833.57 306.81 17111.74 88888.00 2019-07-03 07:01:52.000 184 33833.59 306.82 17111.71 88888.00 2019-07-03 07:01:53.000 184 33833.58 306.79 17111.69 88888.00 2019-07-03 07:01:54.000 184 33833.60 306.83 17111.72 88888.00 2019-07-03 07:01:55.000 184 33833.64 306.84 17111.71 37915.84 2019-07-03 07:01:56.000 184 33833.61 306.81 17111.70 88888.00 2019-07-03 07:01:57.000 184 33833.63 306.83 17111.69 88888.00 2019-07-03 07:01:58.000 184 33833.66 306.81 17111.72 88888.00 2019-07-03 07:01:59.000 184 33833.64 306.79 17111.69 88888.00 2019-07-03 07:02:00.000 184 33833.63 306.77 17111.69 37915.92 2019-07-03 07:02:01.000 184 33833.64 306.81 17111.68 88888.00 2019-07-03 07:02:02.000 184 33833.64 306.82 17111.70 88888.00 2019-07-03 07:02:03.000 184 33833.65 306.81 17111.70 88888.00 2019-07-03 07:02:04.000 184 33833.67 306.81 17111.70 88888.00 2019-07-03 07:02:05.000 184 33833.73 306.84 17111.74 37915.98 2019-07-03 07:02:06.000 184 33833.78 306.85 17111.74 88888.00 2019-07-03 07:02:07.000 184 33833.80 306.87 17111.70 88888.00 2019-07-03 07:02:08.000 184 33833.78 306.83 17111.69 88888.00 2019-07-03 07:02:09.000 184 33833.74 306.83 17111.71 88888.00 2019-07-03 07:02:10.000 184 33833.77 306.82 17111.71 37915.95 2019-07-03 07:02:11.000 184 33833.77 306.78 17111.71 88888.00 2019-07-03 07:02:12.000 184 33833.74 306.75 17111.74 88888.00 2019-07-03 07:02:13.000 184 33833.76 306.76 17111.70 88888.00 2019-07-03 07:02:14.000 184 33833.77 306.75 17111.70 88888.00 2019-07-03 07:02:15.000 184 33833.79 306.77 17111.69 37916.00 2019-07-03 07:02:16.000 184 33833.76 306.77 17111.71 88888.00 2019-07-03 07:02:17.000 184 33833.78 306.78 17111.72 88888.00 2019-07-03 07:02:18.000 184 33833.83 306.81 17111.70 88888.00 2019-07-03 07:02:19.000 184 33833.84 306.78 17111.68 88888.00 2019-07-03 07:02:20.000 184 33833.81 306.79 17111.70 37916.03 2019-07-03 07:02:21.000 184 33833.82 306.78 17111.70 88888.00 2019-07-03 07:02:22.000 184 33833.83 306.75 17111.71 88888.00 2019-07-03 07:02:23.000 184 33833.88 306.77 17111.65 88888.00 2019-07-03 07:02:24.000 184 33833.88 306.83 17111.65 88888.00 2019-07-03 07:02:25.000 184 33833.91 306.83 17111.67 37916.02 2019-07-03 07:02:26.000 184 33833.89 306.79 17111.67 88888.00 2019-07-03 07:02:27.000 184 33833.90 306.79 17111.68 88888.00 2019-07-03 07:02:28.000 184 33833.90 306.78 17111.65 88888.00 2019-07-03 07:02:29.000 184 33833.88 306.79 17111.66 88888.00 2019-07-03 07:02:30.000 184 33833.88 306.76 17111.68 37916.03 2019-07-03 07:02:31.000 184 33833.90 306.76 17111.71 88888.00 2019-07-03 07:02:32.000 184 33833.88 306.76 17111.70 88888.00 2019-07-03 07:02:33.000 184 33833.88 306.73 17111.70 88888.00 2019-07-03 07:02:34.000 184 33833.89 306.71 17111.71 88888.00 2019-07-03 07:02:35.000 184 33833.91 306.73 17111.72 37916.08 2019-07-03 07:02:36.000 184 33833.91 306.71 17111.71 88888.00 2019-07-03 07:02:37.000 184 33833.92 306.74 17111.68 88888.00 2019-07-03 07:02:38.000 184 33833.88 306.71 17111.66 88888.00 2019-07-03 07:02:39.000 184 33833.88 306.67 17111.64 88888.00 2019-07-03 07:02:40.000 184 33833.87 306.66 17111.62 37916.12 2019-07-03 07:02:41.000 184 33833.87 306.73 17111.63 88888.00 2019-07-03 07:02:42.000 184 33833.87 306.69 17111.62 88888.00 2019-07-03 07:02:43.000 184 33833.88 306.70 17111.60 88888.00 2019-07-03 07:02:44.000 184 33833.82 306.70 17111.57 88888.00 2019-07-03 07:02:45.000 184 33833.87 306.71 17111.54 37915.98 2019-07-03 07:02:46.000 184 33833.86 306.71 17111.55 88888.00 2019-07-03 07:02:47.000 184 33833.85 306.69 17111.58 88888.00 2019-07-03 07:02:48.000 184 33833.86 306.73 17111.60 88888.00 2019-07-03 07:02:49.000 184 33833.86 306.77 17111.60 88888.00 2019-07-03 07:02:50.000 184 33833.81 306.77 17111.58 37916.04 2019-07-03 07:02:51.000 184 33833.79 306.75 17111.57 88888.00 2019-07-03 07:02:52.000 184 33833.78 306.77 17111.55 88888.00 2019-07-03 07:02:53.000 184 33833.82 306.80 17111.60 88888.00 2019-07-03 07:02:54.000 184 33833.83 306.76 17111.63 88888.00 2019-07-03 07:02:55.000 184 33833.80 306.78 17111.62 37916.11 2019-07-03 07:02:56.000 184 33833.82 306.79 17111.61 88888.00 2019-07-03 07:02:57.000 184 33833.84 306.77 17111.61 88888.00 2019-07-03 07:02:58.000 184 33833.84 306.74 17111.61 88888.00 2019-07-03 07:02:59.000 184 33833.86 306.73 17111.60 88888.00 2019-07-03 07:03:00.000 184 33833.81 306.75 17111.58 37916.00 2019-07-03 07:03:01.000 184 33833.84 306.75 17111.59 88888.00 2019-07-03 07:03:02.000 184 33833.86 306.76 17111.56 88888.00 2019-07-03 07:03:03.000 184 33833.84 306.75 17111.55 88888.00 2019-07-03 07:03:04.000 184 33833.84 306.76 17111.56 88888.00 2019-07-03 07:03:05.000 184 33833.82 306.78 17111.60 37916.01 2019-07-03 07:03:06.000 184 33833.80 306.77 17111.61 88888.00 2019-07-03 07:03:07.000 184 33833.80 306.76 17111.60 88888.00 2019-07-03 07:03:08.000 184 33833.76 306.75 17111.66 88888.00 2019-07-03 07:03:09.000 184 33833.76 306.77 17111.68 88888.00 2019-07-03 07:03:10.000 184 33833.73 306.68 17111.61 37915.99 2019-07-03 07:03:11.000 184 33833.74 306.68 17111.60 88888.00 2019-07-03 07:03:12.000 184 33833.77 306.70 17111.58 88888.00 2019-07-03 07:03:13.000 184 33833.77 306.67 17111.56 88888.00 2019-07-03 07:03:14.000 184 33833.74 306.71 17111.58 88888.00 2019-07-03 07:03:15.000 184 33833.75 306.72 17111.63 37915.96 2019-07-03 07:03:16.000 184 33833.77 306.66 17111.60 88888.00 2019-07-03 07:03:17.000 184 33833.77 306.59 17111.56 88888.00 2019-07-03 07:03:18.000 184 33833.76 306.60 17111.58 88888.00 2019-07-03 07:03:19.000 184 33833.76 306.69 17111.55 88888.00 2019-07-03 07:03:20.000 184 33833.80 306.75 17111.59 37915.92 2019-07-03 07:03:21.000 184 33833.77 306.69 17111.58 88888.00 2019-07-03 07:03:22.000 184 33833.72 306.65 17111.53 88888.00 2019-07-03 07:03:23.000 184 33833.73 306.66 17111.54 88888.00 2019-07-03 07:03:24.000 184 33833.71 306.65 17111.58 88888.00 2019-07-03 07:03:25.000 184 33833.74 306.63 17111.60 37915.89 2019-07-03 07:03:26.000 184 33833.75 306.63 17111.60 88888.00 2019-07-03 07:03:27.000 184 33833.74 306.65 17111.56 88888.00 2019-07-03 07:03:28.000 184 33833.72 306.65 17111.56 88888.00 2019-07-03 07:03:29.000 184 33833.72 306.66 17111.53 88888.00 2019-07-03 07:03:30.000 184 33833.73 306.66 17111.52 37915.94 2019-07-03 07:03:31.000 184 33833.73 306.62 17111.53 88888.00 2019-07-03 07:03:32.000 184 33833.74 306.63 17111.53 88888.00 2019-07-03 07:03:33.000 184 33833.74 306.64 17111.53 88888.00 2019-07-03 07:03:34.000 184 33833.77 306.64 17111.52 88888.00 2019-07-03 07:03:35.000 184 33833.79 306.65 17111.51 37916.01 2019-07-03 07:03:36.000 184 33833.80 306.67 17111.52 88888.00 2019-07-03 07:03:37.000 184 33833.80 306.68 17111.51 88888.00 2019-07-03 07:03:38.000 184 33833.79 306.67 17111.51 88888.00 2019-07-03 07:03:39.000 184 33833.80 306.65 17111.53 88888.00 2019-07-03 07:03:40.000 184 33833.78 306.70 17111.58 37916.01 2019-07-03 07:03:41.000 184 33833.76 306.70 17111.55 88888.00 2019-07-03 07:03:42.000 184 33833.76 306.69 17111.55 88888.00 2019-07-03 07:03:43.000 184 33833.79 306.75 17111.54 88888.00 2019-07-03 07:03:44.000 184 33833.80 306.79 17111.57 88888.00 2019-07-03 07:03:45.000 184 33833.77 306.75 17111.58 37915.96 2019-07-03 07:03:46.000 184 33833.77 306.78 17111.58 88888.00 2019-07-03 07:03:47.000 184 33833.77 306.74 17111.57 88888.00 2019-07-03 07:03:48.000 184 33833.78 306.70 17111.55 88888.00 2019-07-03 07:03:49.000 184 33833.75 306.71 17111.58 88888.00 2019-07-03 07:03:50.000 184 33833.74 306.70 17111.55 37915.93 2019-07-03 07:03:51.000 184 33833.77 306.68 17111.53 88888.00 2019-07-03 07:03:52.000 184 33833.75 306.77 17111.52 88888.00 2019-07-03 07:03:53.000 184 33833.78 306.80 17111.51 88888.00 2019-07-03 07:03:54.000 184 33833.79 306.78 17111.50 88888.00 2019-07-03 07:03:55.000 184 33833.79 306.82 17111.48 37915.98 2019-07-03 07:03:56.000 184 33833.77 306.82 17111.50 88888.00 2019-07-03 07:03:57.000 184 33833.78 306.84 17111.50 88888.00 2019-07-03 07:03:58.000 184 33833.78 306.86 17111.47 88888.00 2019-07-03 07:03:59.000 184 33833.80 306.84 17111.46 88888.00 2019-07-03 07:04:00.000 184 33833.83 306.80 17111.52 37916.02 2019-07-03 07:04:01.000 184 33833.85 306.83 17111.51 88888.00 2019-07-03 07:04:02.000 184 33833.85 306.91 17111.47 88888.00 2019-07-03 07:04:03.000 184 33833.84 306.94 17111.45 88888.00 2019-07-03 07:04:04.000 184 33833.85 306.93 17111.42 88888.00 2019-07-03 07:04:05.000 184 33833.86 306.90 17111.45 37916.03 2019-07-03 07:04:06.000 184 33833.86 306.93 17111.46 88888.00 2019-07-03 07:04:07.000 184 33833.84 306.92 17111.46 88888.00 2019-07-03 07:04:08.000 184 33833.86 306.88 17111.46 88888.00 2019-07-03 07:04:09.000 184 33833.84 306.84 17111.46 88888.00 2019-07-03 07:04:10.000 184 33833.85 306.83 17111.47 37915.96 2019-07-03 07:04:11.000 184 33833.85 306.84 17111.50 88888.00 2019-07-03 07:04:12.000 184 33833.83 306.85 17111.51 88888.00 2019-07-03 07:04:13.000 184 33833.84 306.87 17111.47 88888.00 2019-07-03 07:04:14.000 184 33833.87 306.90 17111.51 88888.00 2019-07-03 07:04:15.000 184 33833.86 306.91 17111.52 37915.90 2019-07-03 07:04:16.000 184 33833.85 306.93 17111.48 88888.00 2019-07-03 07:04:17.000 184 33833.85 306.96 17111.49 88888.00 2019-07-03 07:04:18.000 184 33833.87 306.93 17111.46 88888.00 2019-07-03 07:04:19.000 184 33833.86 306.88 17111.48 88888.00 2019-07-03 07:04:20.000 184 33833.85 306.84 17111.45 37915.95 2019-07-03 07:04:21.000 184 33833.84 306.86 17111.40 88888.00 2019-07-03 07:04:22.000 184 33833.82 306.82 17111.35 88888.00 2019-07-03 07:04:23.000 184 33833.85 306.85 17111.35 88888.00 2019-07-03 07:04:24.000 184 33833.86 306.87 17111.37 88888.00 2019-07-03 07:04:25.000 184 33833.83 306.89 17111.36 37916.00 2019-07-03 07:04:26.000 184 33833.83 306.91 17111.35 88888.00 2019-07-03 07:04:27.000 184 33833.87 306.89 17111.36 88888.00 2019-07-03 07:04:28.000 184 33833.86 306.88 17111.36 88888.00 2019-07-03 07:04:29.000 184 33833.87 306.90 17111.36 88888.00 2019-07-03 07:04:30.000 184 33833.87 306.91 17111.38 37916.00 2019-07-03 07:04:31.000 184 33833.85 306.88 17111.36 88888.00 2019-07-03 07:04:32.000 184 33833.86 306.88 17111.38 88888.00 2019-07-03 07:04:33.000 184 33833.87 306.86 17111.34 88888.00 2019-07-03 07:04:34.000 184 33833.88 306.87 17111.37 88888.00 2019-07-03 07:04:35.000 184 33833.90 306.90 17111.39 37916.00 2019-07-03 07:04:36.000 184 33833.87 306.84 17111.38 88888.00 2019-07-03 07:04:37.000 184 33833.83 306.88 17111.37 88888.00 2019-07-03 07:04:38.000 184 33833.83 306.90 17111.38 88888.00 2019-07-03 07:04:39.000 184 33833.85 306.92 17111.36 88888.00 2019-07-03 07:04:40.000 184 33833.85 306.87 17111.35 37915.99 2019-07-03 07:04:41.000 184 33833.87 306.84 17111.39 88888.00 2019-07-03 07:04:42.000 184 33833.89 306.82 17111.39 88888.00 2019-07-03 07:04:43.000 184 33833.88 306.85 17111.42 88888.00 2019-07-03 07:04:44.000 184 33833.86 306.83 17111.44 88888.00 2019-07-03 07:04:45.000 184 33833.83 306.85 17111.40 37916.10 2019-07-03 07:04:46.000 184 33833.86 306.88 17111.39 88888.00 2019-07-03 07:04:47.000 184 33833.83 306.88 17111.37 88888.00 2019-07-03 07:04:48.000 184 33833.79 306.84 17111.38 88888.00 2019-07-03 07:04:49.000 184 33833.79 306.82 17111.36 88888.00 2019-07-03 07:04:50.000 184 33833.79 306.89 17111.33 37916.07 2019-07-03 07:04:51.000 184 33833.78 306.89 17111.35 88888.00 2019-07-03 07:04:52.000 184 33833.74 306.88 17111.43 88888.00 2019-07-03 07:04:53.000 184 33833.80 306.87 17111.40 88888.00 2019-07-03 07:04:54.000 184 33833.80 306.87 17111.37 88888.00 2019-07-03 07:04:55.000 184 33833.80 306.83 17111.36 37915.98 2019-07-03 07:04:56.000 184 33833.80 306.85 17111.32 88888.00 2019-07-03 07:04:57.000 184 33833.77 306.85 17111.31 88888.00 2019-07-03 07:04:58.000 184 33833.77 306.84 17111.33 88888.00 2019-07-03 07:04:59.000 184 33833.79 306.86 17111.32 88888.00 2019-07-03 07:05:00.000 184 33833.78 306.84 17111.32 37915.99 2019-07-03 07:05:01.000 184 33833.78 306.82 17111.33 88888.00 2019-07-03 07:05:02.000 184 33833.76 306.81 17111.27 88888.00 2019-07-03 07:05:03.000 184 33833.75 306.81 17111.25 88888.00 2019-07-03 07:05:04.000 184 33833.74 306.81 17111.26 88888.00 2019-07-03 07:05:05.000 184 33833.71 306.80 17111.32 37915.85 2019-07-03 07:05:06.000 184 33833.72 306.79 17111.31 88888.00 2019-07-03 07:05:07.000 184 33833.74 306.79 17111.29 88888.00 2019-07-03 07:05:08.000 184 33833.72 306.77 17111.29 88888.00 2019-07-03 07:05:09.000 184 33833.68 306.75 17111.28 88888.00 2019-07-03 07:05:10.000 184 33833.70 306.75 17111.27 37915.87 2019-07-03 07:05:11.000 184 33833.73 306.74 17111.25 88888.00 2019-07-03 07:05:12.000 184 33833.74 306.77 17111.26 88888.00 2019-07-03 07:05:13.000 184 33833.71 306.78 17111.32 88888.00 2019-07-03 07:05:14.000 184 33833.69 306.79 17111.29 88888.00 2019-07-03 07:05:15.000 184 33833.69 306.81 17111.32 37915.76 2019-07-03 07:05:16.000 184 33833.67 306.82 17111.33 88888.00 2019-07-03 07:05:17.000 184 33833.69 306.82 17111.30 88888.00 2019-07-03 07:05:18.000 184 33833.65 306.81 17111.28 88888.00 2019-07-03 07:05:19.000 184 33833.66 306.82 17111.31 88888.00 2019-07-03 07:05:20.000 184 33833.62 306.84 17111.28 37915.77 2019-07-03 07:05:21.000 184 33833.61 306.79 17111.27 88888.00 2019-07-03 07:05:22.000 184 33833.59 306.75 17111.29 88888.00 2019-07-03 07:05:23.000 184 33833.60 306.71 17111.28 88888.00 2019-07-03 07:05:24.000 184 33833.60 306.70 17111.27 88888.00 2019-07-03 07:05:25.000 184 33833.60 306.72 17111.31 37915.82 2019-07-03 07:05:26.000 184 33833.57 306.71 17111.28 88888.00 2019-07-03 07:05:27.000 184 33833.58 306.74 17111.27 88888.00 2019-07-03 07:05:28.000 184 33833.57 306.71 17111.25 88888.00 2019-07-03 07:05:29.000 184 33833.61 306.70 17111.27 88888.00 2019-07-03 07:05:30.000 184 33833.59 306.71 17111.28 37915.80 2019-07-03 07:05:31.000 184 33833.58 306.73 17111.26 88888.00 2019-07-03 07:05:32.000 184 33833.55 306.70 17111.28 88888.00 2019-07-03 07:05:33.000 184 33833.57 306.68 17111.26 88888.00 2019-07-03 07:05:34.000 184 33833.55 306.73 17111.23 88888.00 2019-07-03 07:05:35.000 184 33833.57 306.75 17111.23 37915.69 2019-07-03 07:05:36.000 184 33833.55 306.69 17111.24 88888.00 2019-07-03 07:05:37.000 184 33833.53 306.70 17111.21 88888.00 2019-07-03 07:05:38.000 184 33833.54 306.69 17111.25 88888.00 2019-07-03 07:05:39.000 184 33833.53 306.72 17111.25 88888.00 2019-07-03 07:05:40.000 184 33833.53 306.71 17111.23 37915.72 2019-07-03 07:05:41.000 184 33833.56 306.72 17111.27 88888.00 2019-07-03 07:05:42.000 184 33833.58 306.67 17111.27 88888.00 2019-07-03 07:05:43.000 184 33833.53 306.66 17111.26 88888.00 2019-07-03 07:05:44.000 184 33833.50 306.65 17111.23 88888.00 2019-07-03 07:05:45.000 184 33833.47 306.65 17111.25 37915.75 2019-07-03 07:05:46.000 184 33833.46 306.67 17111.23 88888.00 2019-07-03 07:05:47.000 184 33833.50 306.66 17111.27 88888.00 2019-07-03 07:05:48.000 184 33833.50 306.69 17111.25 88888.00 2019-07-03 07:05:49.000 184 33833.54 306.69 17111.24 88888.00 2019-07-03 07:05:50.000 184 33833.51 306.67 17111.22 37915.67 2019-07-03 07:05:51.000 184 33833.52 306.63 17111.23 88888.00 2019-07-03 07:05:52.000 184 33833.53 306.63 17111.25 88888.00 2019-07-03 07:05:53.000 184 33833.53 306.64 17111.24 88888.00 2019-07-03 07:05:54.000 184 33833.53 306.62 17111.21 88888.00 2019-07-03 07:05:55.000 184 33833.51 306.62 17111.22 37915.62 2019-07-03 07:05:56.000 184 33833.51 306.62 17111.22 88888.00 2019-07-03 07:05:57.000 184 33833.52 306.60 17111.24 88888.00 2019-07-03 07:05:58.000 184 33833.51 306.62 17111.27 88888.00 2019-07-03 07:05:59.000 184 33833.52 306.63 17111.22 88888.00 2019-07-03 07:06:00.000 184 33833.52 306.62 17111.21 37915.61 2019-07-03 07:06:01.000 184 33833.52 306.62 17111.20 88888.00 2019-07-03 07:06:02.000 184 33833.50 306.61 17111.24 88888.00 2019-07-03 07:06:03.000 184 33833.50 306.61 17111.26 88888.00 2019-07-03 07:06:04.000 184 33833.52 306.60 17111.23 88888.00 2019-07-03 07:06:05.000 184 33833.55 306.62 17111.22 37915.52 2019-07-03 07:06:06.000 184 33833.55 306.64 17111.21 88888.00 2019-07-03 07:06:07.000 184 33833.49 306.60 17111.25 88888.00 2019-07-03 07:06:08.000 184 33833.51 306.60 17111.27 88888.00 2019-07-03 07:06:09.000 184 33833.53 306.62 17111.28 88888.00 2019-07-03 07:06:10.000 184 33833.49 306.61 17111.26 37915.61 2019-07-03 07:06:11.000 184 33833.47 306.60 17111.26 88888.00 2019-07-03 07:06:12.000 184 33833.48 306.58 17111.24 88888.00 2019-07-03 07:06:13.000 184 33833.44 306.56 17111.25 88888.00 2019-07-03 07:06:14.000 184 33833.44 306.57 17111.23 88888.00 2019-07-03 07:06:15.000 184 33833.50 306.60 17111.25 37915.48 2019-07-03 07:06:16.000 184 33833.50 306.62 17111.25 88888.00 2019-07-03 07:06:17.000 184 33833.48 306.65 17111.28 88888.00 2019-07-03 07:06:18.000 184 33833.47 306.65 17111.29 88888.00 2019-07-03 07:06:19.000 184 33833.49 306.66 17111.30 88888.00 2019-07-03 07:06:20.000 184 33833.48 306.65 17111.32 37915.59 2019-07-03 07:06:21.000 184 33833.50 306.65 17111.29 88888.00 2019-07-03 07:06:22.000 184 33833.47 306.65 17111.27 88888.00 2019-07-03 07:06:23.000 184 33833.46 306.61 17111.24 88888.00 2019-07-03 07:06:24.000 184 33833.44 306.62 17111.26 88888.00 2019-07-03 07:06:25.000 184 33833.46 306.60 17111.25 37915.59 2019-07-03 07:06:26.000 184 33833.51 306.59 17111.25 88888.00 2019-07-03 07:06:27.000 184 33833.52 306.57 17111.28 88888.00 2019-07-03 07:06:28.000 184 33833.49 306.51 17111.23 88888.00 2019-07-03 07:06:29.000 184 33833.45 306.49 17111.19 88888.00 2019-07-03 07:06:30.000 184 33833.43 306.50 17111.19 37915.63 2019-07-03 07:06:31.000 184 33833.49 306.51 17111.22 88888.00 2019-07-03 07:06:32.000 184 33833.49 306.48 17111.23 88888.00 2019-07-03 07:06:33.000 184 33833.46 306.49 17111.23 88888.00 2019-07-03 07:06:34.000 184 33833.46 306.48 17111.22 88888.00 2019-07-03 07:06:35.000 184 33833.50 306.47 17111.21 37915.66 2019-07-03 07:06:36.000 184 33833.50 306.49 17111.19 88888.00 2019-07-03 07:06:37.000 184 33833.44 306.51 17111.17 88888.00 2019-07-03 07:06:38.000 184 33833.40 306.49 17111.19 88888.00 2019-07-03 07:06:39.000 184 33833.41 306.45 17111.20 88888.00 2019-07-03 07:06:40.000 184 33833.40 306.43 17111.19 37915.58 2019-07-03 07:06:41.000 184 33833.37 306.43 17111.18 88888.00 2019-07-03 07:06:42.000 184 33833.34 306.40 17111.20 88888.00 2019-07-03 07:06:43.000 184 33833.33 306.43 17111.22 88888.00 2019-07-03 07:06:44.000 184 33833.31 306.41 17111.22 88888.00 2019-07-03 07:06:45.000 184 33833.30 306.39 17111.21 37915.53 2019-07-03 07:06:46.000 184 33833.25 306.39 17111.22 88888.00 2019-07-03 07:06:47.000 184 33833.26 306.38 17111.23 88888.00 2019-07-03 07:06:48.000 184 33833.21 306.38 17111.25 88888.00 2019-07-03 07:06:49.000 184 33833.19 306.40 17111.20 88888.00 2019-07-03 07:06:50.000 184 33833.23 306.41 17111.21 37915.40 2019-07-03 07:06:51.000 184 33833.21 306.40 17111.28 88888.00 2019-07-03 07:06:52.000 184 33833.23 306.42 17111.25 88888.00 2019-07-03 07:06:53.000 184 33833.25 306.42 17111.25 88888.00 2019-07-03 07:06:54.000 184 33833.21 306.38 17111.28 88888.00 2019-07-03 07:06:55.000 184 33833.24 306.37 17111.30 37915.39 2019-07-03 07:06:56.000 184 33833.21 306.41 17111.23 88888.00 2019-07-03 07:06:57.000 184 33833.21 306.46 17111.21 88888.00 2019-07-03 07:06:58.000 184 33833.21 306.41 17111.21 88888.00 2019-07-03 07:06:59.000 184 33833.23 306.38 17111.17 88888.00 2019-07-03 07:07:00.000 184 33833.28 306.40 17111.17 37915.44 2019-07-03 07:07:01.000 184 33833.32 306.36 17111.19 88888.00 2019-07-03 07:07:02.000 184 33833.32 306.36 17111.19 88888.00 2019-07-03 07:07:03.000 184 33833.33 306.34 17111.21 88888.00 2019-07-03 07:07:04.000 184 33833.32 306.35 17111.25 88888.00 2019-07-03 07:07:05.000 184 33833.31 306.37 17111.25 37915.46 2019-07-03 07:07:06.000 184 33833.30 306.37 17111.22 88888.00 2019-07-03 07:07:07.000 184 33833.28 306.32 17111.23 88888.00 2019-07-03 07:07:08.000 184 33833.28 306.30 17111.24 88888.00 2019-07-03 07:07:09.000 184 33833.25 306.32 17111.26 88888.00 2019-07-03 07:07:10.000 184 33833.22 306.27 17111.28 37915.43 2019-07-03 07:07:11.000 184 33833.22 306.26 17111.29 88888.00 2019-07-03 07:07:12.000 184 33833.22 306.23 17111.21 88888.00 2019-07-03 07:07:13.000 184 33833.21 306.22 17111.19 88888.00 2019-07-03 07:07:14.000 184 33833.22 306.21 17111.23 88888.00 2019-07-03 07:07:15.000 184 33833.23 306.20 17111.24 37915.35 2019-07-03 07:07:16.000 184 33833.18 306.21 17111.28 88888.00 2019-07-03 07:07:17.000 184 33833.18 306.24 17111.26 88888.00 2019-07-03 07:07:18.000 184 33833.16 306.21 17111.26 88888.00 2019-07-03 07:07:19.000 184 33833.15 306.20 17111.24 88888.00 2019-07-03 07:07:20.000 184 33833.16 306.16 17111.25 37915.37 2019-07-03 07:07:21.000 184 33833.16 306.11 17111.27 88888.00 2019-07-03 07:07:22.000 184 33833.11 306.10 17111.27 88888.00 2019-07-03 07:07:23.000 184 33833.10 306.08 17111.26 88888.00 2019-07-03 07:07:24.000 184 33833.07 306.03 17111.25 88888.00 2019-07-03 07:07:25.000 184 33833.05 306.03 17111.31 37915.26 2019-07-03 07:07:26.000 184 33833.06 306.04 17111.33 88888.00 2019-07-03 07:07:27.000 184 33833.10 306.04 17111.29 88888.00 2019-07-03 07:07:28.000 184 33833.11 305.99 17111.28 88888.00 2019-07-03 07:07:29.000 184 33833.07 306.01 17111.28 88888.00 2019-07-03 07:07:30.000 184 33833.02 306.00 17111.25 37915.29 2019-07-03 07:07:31.000 184 33833.03 305.98 17111.25 88888.00 2019-07-03 07:07:32.000 184 33833.00 305.96 17111.27 88888.00 2019-07-03 07:07:33.000 184 33832.95 305.92 17111.25 88888.00 2019-07-03 07:07:34.000 184 33832.91 305.90 17111.23 88888.00 2019-07-03 07:07:35.000 184 33832.92 305.90 17111.18 37915.16 2019-07-03 07:07:36.000 184 33832.93 305.89 17111.17 88888.00 2019-07-03 07:07:37.000 184 33832.89 305.89 17111.23 88888.00 2019-07-03 07:07:38.000 184 33832.87 305.90 17111.26 88888.00 2019-07-03 07:07:39.000 184 33832.89 305.89 17111.28 88888.00 2019-07-03 07:07:40.000 184 33832.89 305.85 17111.27 37915.08 2019-07-03 07:07:41.000 184 33832.88 305.84 17111.33 88888.00 2019-07-03 07:07:42.000 184 33832.90 305.80 17111.33 88888.00 2019-07-03 07:07:43.000 184 33832.93 305.77 17111.30 88888.00 2019-07-03 07:07:44.000 184 33832.93 305.74 17111.26 88888.00 2019-07-03 07:07:45.000 184 33832.91 305.72 17111.26 37915.03 2019-07-03 07:07:46.000 184 33832.90 305.77 17111.21 88888.00 2019-07-03 07:07:47.000 184 33832.92 305.78 17111.20 88888.00 2019-07-03 07:07:48.000 184 33832.89 305.78 17111.21 88888.00 2019-07-03 07:07:49.000 184 33832.89 305.77 17111.20 88888.00 2019-07-03 07:07:50.000 184 33832.86 305.74 17111.25 37914.97 2019-07-03 07:07:51.000 184 33832.85 305.76 17111.27 88888.00 2019-07-03 07:07:52.000 184 33832.85 305.71 17111.25 88888.00 2019-07-03 07:07:53.000 184 33832.82 305.69 17111.22 88888.00 2019-07-03 07:07:54.000 184 33832.81 305.66 17111.22 88888.00 2019-07-03 07:07:55.000 184 33832.83 305.65 17111.24 37915.05 2019-07-03 07:07:56.000 184 33832.85 305.63 17111.24 88888.00 2019-07-03 07:07:57.000 184 33832.84 305.60 17111.24 88888.00 2019-07-03 07:07:58.000 184 33832.84 305.59 17111.23 88888.00 2019-07-03 07:07:59.000 184 33832.88 305.63 17111.23 88888.00 2019-07-03 07:08:00.000 184 33832.89 305.61 17111.25 37915.08 2019-07-03 07:08:01.000 184 33832.85 305.59 17111.25 88888.00 2019-07-03 07:08:02.000 184 33832.86 305.56 17111.26 88888.00 2019-07-03 07:08:03.000 184 33832.85 305.54 17111.28 88888.00 2019-07-03 07:08:04.000 184 33832.84 305.54 17111.29 88888.00 2019-07-03 07:08:05.000 184 33832.85 305.54 17111.25 37915.06 2019-07-03 07:08:06.000 184 33832.85 305.51 17111.25 88888.00 2019-07-03 07:08:07.000 184 33832.84 305.49 17111.25 88888.00 2019-07-03 07:08:08.000 184 33832.80 305.50 17111.24 88888.00 2019-07-03 07:08:09.000 184 33832.82 305.50 17111.26 88888.00 2019-07-03 07:08:10.000 184 33832.81 305.45 17111.28 37915.03 2019-07-03 07:08:11.000 184 33832.82 305.44 17111.25 88888.00 2019-07-03 07:08:12.000 184 33832.83 305.41 17111.28 88888.00 2019-07-03 07:08:13.000 184 33832.81 305.38 17111.27 88888.00 2019-07-03 07:08:14.000 184 33832.79 305.39 17111.21 88888.00 2019-07-03 07:08:15.000 184 33832.85 305.39 17111.27 37915.02 2019-07-03 07:08:16.000 184 33832.84 305.35 17111.27 88888.00 2019-07-03 07:08:17.000 184 33832.87 305.35 17111.21 88888.00 2019-07-03 07:08:18.000 184 33832.87 305.30 17111.21 88888.00 2019-07-03 07:08:19.000 184 33832.85 305.28 17111.22 88888.00 2019-07-03 07:08:20.000 184 33832.83 305.26 17111.21 37915.01 2019-07-03 07:08:21.000 184 33832.85 305.23 17111.19 88888.00 2019-07-03 07:08:22.000 184 33832.84 305.21 17111.16 88888.00 2019-07-03 07:08:23.000 184 33832.84 305.18 17111.20 88888.00 2019-07-03 07:08:24.000 184 33832.81 305.15 17111.23 88888.00 2019-07-03 07:08:25.000 184 33832.82 305.18 17111.21 37915.01 2019-07-03 07:08:26.000 184 33832.80 305.15 17111.21 88888.00 2019-07-03 07:08:27.000 184 33832.78 305.16 17111.22 88888.00 2019-07-03 07:08:28.000 184 33832.75 305.13 17111.18 88888.00 2019-07-03 07:08:29.000 184 33832.78 305.11 17111.19 88888.00 2019-07-03 07:08:30.000 184 33832.75 305.10 17111.18 37914.94 2019-07-03 07:08:31.000 184 33832.72 305.11 17111.16 88888.00 2019-07-03 07:08:32.000 184 33832.71 305.16 17111.20 88888.00 2019-07-03 07:08:33.000 184 33832.73 305.17 17111.22 88888.00 2019-07-03 07:08:34.000 184 33832.72 305.07 17111.20 88888.00 2019-07-03 07:08:35.000 184 33832.69 305.02 17111.17 37914.94 2019-07-03 07:08:36.000 184 33832.64 305.03 17111.22 88888.00 2019-07-03 07:08:37.000 184 33832.62 305.08 17111.21 88888.00 2019-07-03 07:08:38.000 184 33832.61 305.09 17111.18 88888.00 2019-07-03 07:08:39.000 184 33832.62 305.06 17111.20 88888.00 2019-07-03 07:08:40.000 184 33832.60 305.05 17111.18 37914.92 2019-07-03 07:08:41.000 184 33832.66 305.01 17111.18 88888.00 2019-07-03 07:08:42.000 184 33832.62 305.01 17111.19 88888.00 2019-07-03 07:08:43.000 184 33832.59 305.00 17111.21 88888.00 2019-07-03 07:08:44.000 184 33832.57 304.96 17111.20 88888.00 2019-07-03 07:08:45.000 184 33832.57 304.95 17111.22 37914.86 2019-07-03 07:08:46.000 184 33832.56 304.96 17111.20 88888.00 2019-07-03 07:08:47.000 184 33832.54 305.02 17111.19 88888.00 2019-07-03 07:08:48.000 184 33832.54 305.00 17111.18 88888.00 2019-07-03 07:08:49.000 184 33832.53 304.99 17111.18 88888.00 2019-07-03 07:08:50.000 184 33832.47 304.99 17111.22 37914.78 2019-07-03 07:08:51.000 184 33832.42 304.99 17111.24 88888.00 2019-07-03 07:08:52.000 184 33832.44 304.95 17111.26 88888.00 2019-07-03 07:08:53.000 184 33832.43 304.99 17111.31 88888.00 2019-07-03 07:08:54.000 184 33832.40 304.98 17111.27 88888.00 2019-07-03 07:08:55.000 184 33832.36 304.96 17111.26 37914.73 2019-07-03 07:08:56.000 184 33832.37 304.95 17111.26 88888.00 2019-07-03 07:08:57.000 184 33832.37 304.94 17111.23 88888.00 2019-07-03 07:08:58.000 184 33832.36 304.92 17111.27 88888.00 2019-07-03 07:08:59.000 184 33832.34 304.92 17111.27 88888.00 2019-07-03 07:09:00.000 184 33832.32 304.91 17111.27 37914.68 2019-07-03 07:09:01.000 184 33832.32 304.86 17111.24 88888.00 2019-07-03 07:09:02.000 184 33832.32 304.87 17111.25 88888.00 2019-07-03 07:09:03.000 184 33832.31 304.88 17111.23 88888.00 2019-07-03 07:09:04.000 184 33832.29 304.84 17111.21 88888.00 2019-07-03 07:09:05.000 184 33832.30 304.86 17111.23 37914.57 2019-07-03 07:09:06.000 184 33832.29 304.86 17111.21 88888.00 2019-07-03 07:09:07.000 184 33832.26 304.88 17111.21 88888.00 2019-07-03 07:09:08.000 184 33832.25 304.86 17111.23 88888.00 2019-07-03 07:09:09.000 184 33832.28 304.81 17111.26 88888.00 2019-07-03 07:09:10.000 184 33832.29 304.81 17111.26 37914.63 2019-07-03 07:09:11.000 184 33832.25 304.78 17111.31 88888.00 2019-07-03 07:09:12.000 184 33832.27 304.77 17111.32 88888.00 2019-07-03 07:09:13.000 184 33832.30 304.77 17111.30 88888.00 2019-07-03 07:09:14.000 184 33832.31 304.76 17111.27 88888.00 2019-07-03 07:09:15.000 184 33832.37 304.75 17111.28 37914.57 2019-07-03 07:09:16.000 184 33832.35 304.72 17111.29 88888.00 2019-07-03 07:09:17.000 184 33832.38 304.74 17111.27 88888.00 2019-07-03 07:09:18.000 184 33832.37 304.74 17111.25 88888.00 2019-07-03 07:09:19.000 184 33832.35 304.71 17111.23 88888.00 2019-07-03 07:09:20.000 184 33832.34 304.66 17111.22 37914.57 2019-07-03 07:09:21.000 184 33832.34 304.65 17111.22 88888.00 2019-07-03 07:09:22.000 184 33832.34 304.64 17111.22 88888.00 2019-07-03 07:09:23.000 184 33832.34 304.65 17111.20 88888.00 2019-07-03 07:09:24.000 184 33832.37 304.61 17111.24 88888.00 2019-07-03 07:09:25.000 184 33832.38 304.55 17111.24 37914.55 2019-07-03 07:09:26.000 184 33832.36 304.58 17111.24 88888.00 2019-07-03 07:09:27.000 184 33832.35 304.54 17111.23 88888.00 2019-07-03 07:09:28.000 184 33832.38 304.50 17111.22 88888.00 2019-07-03 07:09:29.000 184 33832.35 304.50 17111.26 88888.00 2019-07-03 07:09:30.000 184 33832.35 304.46 17111.25 37914.55 2019-07-03 07:09:31.000 184 33832.36 304.46 17111.25 88888.00 2019-07-03 07:09:32.000 184 33832.37 304.44 17111.26 88888.00 2019-07-03 07:09:33.000 184 33832.31 304.42 17111.25 88888.00 2019-07-03 07:09:34.000 184 33832.30 304.38 17111.25 88888.00 2019-07-03 07:09:35.000 184 33832.25 304.41 17111.26 37914.54 2019-07-03 07:09:36.000 184 33832.30 304.40 17111.30 88888.00 2019-07-03 07:09:37.000 184 33832.34 304.36 17111.27 88888.00 2019-07-03 07:09:38.000 184 33832.34 304.31 17111.26 88888.00 2019-07-03 07:09:39.000 184 33832.36 304.35 17111.27 88888.00 2019-07-03 07:09:40.000 184 33832.35 304.30 17111.26 37914.59 2019-07-03 07:09:41.000 184 33832.34 304.30 17111.25 88888.00 2019-07-03 07:09:42.000 184 33832.32 304.29 17111.22 88888.00 2019-07-03 07:09:43.000 184 33832.32 304.30 17111.21 88888.00 2019-07-03 07:09:44.000 184 33832.35 304.30 17111.17 88888.00 2019-07-03 07:09:45.000 184 33832.31 304.28 17111.19 37914.59 2019-07-03 07:09:46.000 184 33832.26 304.27 17111.22 88888.00 2019-07-03 07:09:47.000 184 33832.26 304.25 17111.23 88888.00 2019-07-03 07:09:48.000 184 33832.26 304.25 17111.23 88888.00 2019-07-03 07:09:49.000 184 33832.27 304.27 17111.25 88888.00 2019-07-03 07:09:50.000 184 33832.30 304.23 17111.26 37914.54 2019-07-03 07:09:51.000 184 33832.31 304.25 17111.24 88888.00 2019-07-03 07:09:52.000 184 33832.31 304.25 17111.18 88888.00 2019-07-03 07:09:53.000 184 33832.29 304.26 17111.18 88888.00 2019-07-03 07:09:54.000 184 33832.25 304.25 17111.18 88888.00 2019-07-03 07:09:55.000 184 33832.27 304.26 17111.19 37914.54 2019-07-03 07:09:56.000 184 33832.24 304.27 17111.21 88888.00 2019-07-03 07:09:57.000 184 33832.21 304.27 17111.13 88888.00 2019-07-03 07:09:58.000 184 33832.19 304.23 17111.12 88888.00 2019-07-03 07:09:59.000 184 33832.19 304.19 17111.12 88888.00 2019-07-03 07:10:00.000 184 33832.18 304.19 17111.14 37914.50 2019-07-03 07:10:01.000 184 33832.22 304.22 17111.14 88888.00 2019-07-03 07:10:02.000 184 33832.20 304.20 17111.15 88888.00 2019-07-03 07:10:03.000 184 33832.22 304.20 17111.18 88888.00 2019-07-03 07:10:04.000 184 33832.19 304.17 17111.13 88888.00 2019-07-03 07:10:05.000 184 33832.21 304.15 17111.11 37914.52 2019-07-03 07:10:06.000 184 33832.14 304.14 17111.16 88888.00 2019-07-03 07:10:07.000 184 33832.16 304.08 17111.19 88888.00 2019-07-03 07:10:08.000 184 33832.17 304.09 17111.19 88888.00 2019-07-03 07:10:09.000 184 33832.21 304.01 17111.18 88888.00 2019-07-03 07:10:10.000 184 33832.18 304.06 17111.19 37914.45 2019-07-03 07:10:11.000 184 33832.18 304.05 17111.21 88888.00 2019-07-03 07:10:12.000 184 33832.16 304.02 17111.26 88888.00 2019-07-03 07:10:13.000 184 33832.18 304.02 17111.27 88888.00 2019-07-03 07:10:14.000 184 33832.16 304.00 17111.21 88888.00 2019-07-03 07:10:15.000 184 33832.14 303.98 17111.23 37914.36 2019-07-03 07:10:16.000 184 33832.11 304.00 17111.25 88888.00 2019-07-03 07:10:17.000 184 33832.16 304.00 17111.22 88888.00 2019-07-03 07:10:18.000 184 33832.17 304.03 17111.19 88888.00 2019-07-03 07:10:19.000 184 33832.16 304.05 17111.22 88888.00 2019-07-03 07:10:20.000 184 33832.14 304.05 17111.25 37914.40 2019-07-03 07:10:21.000 184 33832.13 303.99 17111.25 88888.00 2019-07-03 07:10:22.000 184 33832.10 303.96 17111.28 88888.00 2019-07-03 07:10:23.000 184 33832.12 304.00 17111.30 88888.00 2019-07-03 07:10:24.000 184 33832.10 303.99 17111.26 88888.00 2019-07-03 07:10:25.000 184 33832.07 303.96 17111.23 37914.30 2019-07-03 07:10:26.000 184 33832.07 304.01 17111.24 88888.00 2019-07-03 07:10:27.000 184 33832.13 304.04 17111.21 88888.00 2019-07-03 07:10:28.000 184 33832.12 304.06 17111.23 88888.00 2019-07-03 07:10:29.000 184 33832.10 304.02 17111.23 88888.00 2019-07-03 07:10:30.000 184 33832.10 303.98 17111.24 37914.41 2019-07-03 07:10:31.000 184 33832.15 304.02 17111.23 88888.00 2019-07-03 07:10:32.000 184 33832.11 304.06 17111.24 88888.00 2019-07-03 07:10:33.000 184 33832.14 304.04 17111.25 88888.00 2019-07-03 07:10:34.000 184 33832.16 304.06 17111.24 88888.00 2019-07-03 07:10:35.000 184 33832.16 304.09 17111.25 37914.46 2019-07-03 07:10:36.000 184 33832.18 304.11 17111.25 88888.00 2019-07-03 07:10:37.000 184 33832.18 304.11 17111.29 88888.00 2019-07-03 07:10:38.000 184 33832.16 304.07 17111.30 88888.00 2019-07-03 07:10:39.000 184 33832.16 304.08 17111.30 88888.00 2019-07-03 07:10:40.000 184 33832.15 304.05 17111.28 37914.30 2019-07-03 07:10:41.000 184 33832.16 304.07 17111.26 88888.00 2019-07-03 07:10:42.000 184 33832.18 304.04 17111.23 88888.00 2019-07-03 07:10:43.000 184 33832.19 304.05 17111.24 88888.00 2019-07-03 07:10:44.000 184 33832.21 304.06 17111.22 88888.00 2019-07-03 07:10:45.000 184 33832.19 304.07 17111.22 37914.40 2019-07-03 07:10:46.000 184 33832.21 304.06 17111.26 88888.00 2019-07-03 07:10:47.000 184 33832.18 304.06 17111.25 88888.00 2019-07-03 07:10:48.000 184 33832.14 304.09 17111.26 88888.00 2019-07-03 07:10:49.000 184 33832.14 304.08 17111.27 88888.00 2019-07-03 07:10:50.000 184 33832.13 304.10 17111.26 37914.43 2019-07-03 07:10:51.000 184 33832.11 304.14 17111.27 88888.00 2019-07-03 07:10:52.000 184 33832.13 304.15 17111.27 88888.00 2019-07-03 07:10:53.000 184 33832.12 304.13 17111.25 88888.00 2019-07-03 07:10:54.000 184 33832.11 304.12 17111.24 88888.00 2019-07-03 07:10:55.000 184 33832.13 304.14 17111.24 37914.37 2019-07-03 07:10:56.000 184 33832.15 304.13 17111.20 88888.00 2019-07-03 07:10:57.000 184 33832.14 304.12 17111.19 88888.00 2019-07-03 07:10:58.000 184 33832.15 304.12 17111.19 88888.00 2019-07-03 07:10:59.000 184 33832.16 304.15 17111.22 88888.00 2019-07-03 07:11:00.000 184 33832.13 304.17 17111.26 37914.37 2019-07-03 07:11:01.000 184 33832.12 304.20 17111.24 88888.00 2019-07-03 07:11:02.000 184 33832.13 304.25 17111.23 88888.00 2019-07-03 07:11:03.000 184 33832.12 304.26 17111.25 88888.00 2019-07-03 07:11:04.000 184 33832.11 304.25 17111.27 88888.00 2019-07-03 07:11:05.000 184 33832.09 304.24 17111.25 37914.31 2019-07-03 07:11:06.000 184 33832.08 304.23 17111.22 88888.00 2019-07-03 07:11:07.000 184 33832.08 304.27 17111.23 88888.00 2019-07-03 07:11:08.000 184 33832.06 304.27 17111.22 88888.00 2019-07-03 07:11:09.000 184 33832.05 304.27 17111.22 88888.00 2019-07-03 07:11:10.000 184 33832.01 304.30 17111.24 37914.31 2019-07-03 07:11:11.000 184 33832.01 304.31 17111.26 88888.00 2019-07-03 07:11:12.000 184 33832.00 304.33 17111.25 88888.00 2019-07-03 07:11:13.000 184 33832.04 304.38 17111.27 88888.00 2019-07-03 07:11:14.000 184 33832.06 304.40 17111.28 88888.00 2019-07-03 07:11:15.000 184 33832.04 304.38 17111.25 37914.21 2019-07-03 07:11:16.000 184 33832.05 304.44 17111.27 88888.00 2019-07-03 07:11:17.000 184 33832.01 304.46 17111.30 88888.00 2019-07-03 07:11:18.000 184 33832.00 304.45 17111.25 88888.00 2019-07-03 07:11:19.000 184 33831.99 304.45 17111.25 88888.00 2019-07-03 07:11:20.000 184 33831.96 304.51 17111.24 37914.26 2019-07-03 07:11:21.000 184 33831.97 304.51 17111.24 88888.00 2019-07-03 07:11:22.000 184 33831.96 304.52 17111.22 88888.00 2019-07-03 07:11:23.000 184 33831.95 304.54 17111.20 88888.00 2019-07-03 07:11:24.000 184 33831.93 304.57 17111.20 88888.00 2019-07-03 07:11:25.000 184 33831.94 304.59 17111.19 37914.24 2019-07-03 07:11:26.000 184 33831.95 304.59 17111.20 88888.00 2019-07-03 07:11:27.000 184 33831.98 304.61 17111.19 88888.00 2019-07-03 07:11:28.000 184 33831.97 304.61 17111.21 88888.00 2019-07-03 07:11:29.000 184 33831.96 304.61 17111.23 88888.00 2019-07-03 07:11:30.000 184 33831.96 304.62 17111.25 37914.18 2019-07-03 07:11:31.000 184 33831.96 304.64 17111.21 88888.00 2019-07-03 07:11:32.000 184 33831.93 304.65 17111.17 88888.00 2019-07-03 07:11:33.000 184 33831.96 304.63 17111.17 88888.00 2019-07-03 07:11:34.000 184 33831.96 304.62 17111.20 88888.00 2019-07-03 07:11:35.000 184 33831.91 304.62 17111.18 37914.24 2019-07-03 07:11:36.000 184 33831.90 304.64 17111.17 88888.00 2019-07-03 07:11:37.000 184 33831.94 304.66 17111.16 88888.00 2019-07-03 07:11:38.000 184 33831.94 304.69 17111.11 88888.00 2019-07-03 07:11:39.000 184 33831.94 304.68 17111.14 88888.00 2019-07-03 07:11:40.000 184 33831.92 304.71 17111.14 37914.16 2019-07-03 07:11:41.000 184 33831.89 304.71 17111.12 88888.00 2019-07-03 07:11:42.000 184 33831.90 304.69 17111.10 88888.00 2019-07-03 07:11:43.000 184 33831.90 304.70 17111.13 88888.00 2019-07-03 07:11:44.000 184 33831.88 304.72 17111.18 88888.00 2019-07-03 07:11:45.000 184 33831.90 304.75 17111.16 37914.12 2019-07-03 07:11:46.000 184 33831.94 304.74 17111.16 88888.00 2019-07-03 07:11:47.000 184 33831.92 304.74 17111.16 88888.00 2019-07-03 07:11:48.000 184 33831.89 304.78 17111.12 88888.00 2019-07-03 07:11:49.000 184 33831.90 304.74 17111.09 88888.00 2019-07-03 07:11:50.000 184 33831.88 304.73 17111.10 37914.16 2019-07-03 07:11:51.000 184 33831.87 304.76 17111.12 88888.00 2019-07-03 07:11:52.000 184 33831.87 304.78 17111.08 88888.00 2019-07-03 07:11:53.000 184 33831.84 304.76 17111.09 88888.00 2019-07-03 07:11:54.000 184 33831.86 304.76 17111.12 88888.00 2019-07-03 07:11:55.000 184 33831.87 304.79 17111.13 37914.06 2019-07-03 07:11:56.000 184 33831.84 304.78 17111.15 88888.00 2019-07-03 07:11:57.000 184 33831.80 304.79 17111.15 88888.00 2019-07-03 07:11:58.000 184 33831.80 304.77 17111.14 88888.00 2019-07-03 07:11:59.000 184 33831.81 304.75 17111.06 88888.00 2019-07-03 07:12:00.000 184 33831.83 304.72 17111.05 37914.10 2019-07-03 07:12:01.000 184 33831.81 304.76 17111.05 88888.00 2019-07-03 07:12:02.000 184 33831.78 304.75 17111.04 88888.00 2019-07-03 07:12:03.000 184 33831.83 304.76 17111.03 88888.00 2019-07-03 07:12:04.000 184 33831.78 304.78 17111.04 88888.00 2019-07-03 07:12:05.000 184 33831.74 304.80 17111.05 37914.08 2019-07-03 07:12:06.000 184 33831.73 304.77 17111.07 88888.00 2019-07-03 07:12:07.000 184 33831.70 304.73 17111.04 88888.00 2019-07-03 07:12:08.000 184 33831.70 304.70 17111.04 88888.00 2019-07-03 07:12:09.000 184 33831.71 304.71 17111.02 88888.00 2019-07-03 07:12:10.000 184 33831.68 304.74 17111.04 37913.92 2019-07-03 07:12:11.000 184 33831.68 304.78 17111.01 88888.00 2019-07-03 07:12:12.000 184 33831.69 304.78 17111.02 88888.00 2019-07-03 07:12:13.000 184 33831.68 304.74 17111.03 88888.00 2019-07-03 07:12:14.000 184 33831.68 304.72 17110.99 88888.00 2019-07-03 07:12:15.000 184 33831.66 304.78 17111.01 37913.86 2019-07-03 07:12:16.000 184 33831.61 304.82 17110.99 88888.00 2019-07-03 07:12:17.000 184 33831.58 304.83 17111.01 88888.00 2019-07-03 07:12:18.000 184 33831.61 304.84 17111.02 88888.00 2019-07-03 07:12:19.000 184 33831.61 304.84 17111.01 88888.00 2019-07-03 07:12:20.000 184 33831.60 304.84 17111.01 37913.89 2019-07-03 07:12:21.000 184 33831.60 304.85 17111.01 88888.00 2019-07-03 07:12:22.000 184 33831.59 304.88 17111.04 88888.00 2019-07-03 07:12:23.000 184 33831.58 304.94 17111.04 88888.00 2019-07-03 07:12:24.000 184 33831.58 304.92 17111.02 88888.00 2019-07-03 07:12:25.000 184 33831.54 304.88 17110.98 37913.83 2019-07-03 07:12:26.000 184 33831.54 304.88 17111.00 88888.00 2019-07-03 07:12:27.000 184 33831.52 304.91 17110.98 88888.00 2019-07-03 07:12:28.000 184 33831.47 304.93 17111.00 88888.00 2019-07-03 07:12:29.000 184 33831.44 304.91 17111.01 88888.00 2019-07-03 07:12:30.000 184 33831.45 304.95 17111.04 37913.78 2019-07-03 07:12:31.000 184 33831.46 304.93 17111.07 88888.00 2019-07-03 07:12:32.000 184 33831.51 304.93 17111.08 88888.00 2019-07-03 07:12:33.000 184 33831.50 304.95 17111.05 88888.00 2019-07-03 07:12:34.000 184 33831.48 304.93 17111.05 88888.00 2019-07-03 07:12:35.000 184 33831.50 304.96 17111.07 37913.70 2019-07-03 07:12:36.000 184 33831.49 304.96 17111.05 88888.00 2019-07-03 07:12:37.000 184 33831.48 304.97 17111.02 88888.00 2019-07-03 07:12:38.000 184 33831.43 304.97 17111.04 88888.00 2019-07-03 07:12:39.000 184 33831.45 304.96 17111.04 88888.00 2019-07-03 07:12:40.000 184 33831.42 304.95 17111.02 37913.73 2019-07-03 07:12:41.000 184 33831.38 304.96 17111.05 88888.00 2019-07-03 07:12:42.000 184 33831.39 305.00 17111.04 88888.00 2019-07-03 07:12:43.000 184 33831.42 305.02 17111.05 88888.00 2019-07-03 07:12:44.000 184 33831.42 305.00 17111.05 88888.00 2019-07-03 07:12:45.000 184 33831.40 305.01 17111.07 37913.64 2019-07-03 07:12:46.000 184 33831.39 304.99 17111.10 88888.00 2019-07-03 07:12:47.000 184 33831.40 305.02 17111.07 88888.00 2019-07-03 07:12:48.000 184 33831.39 305.04 17111.07 88888.00 2019-07-03 07:12:49.000 184 33831.37 305.05 17111.03 88888.00 2019-07-03 07:12:50.000 184 33831.33 305.02 17111.03 37913.58 2019-07-03 07:12:51.000 184 33831.35 305.00 17111.02 88888.00 2019-07-03 07:12:52.000 184 33831.35 305.01 17111.04 88888.00 2019-07-03 07:12:53.000 184 33831.32 304.98 17111.02 88888.00 2019-07-03 07:12:54.000 184 33831.32 304.98 17111.05 88888.00 2019-07-03 07:12:55.000 184 33831.32 304.99 17111.06 37913.58 2019-07-03 07:12:56.000 184 33831.31 305.00 17111.05 88888.00 2019-07-03 07:12:57.000 184 33831.30 304.98 17111.01 88888.00 2019-07-03 07:12:58.000 184 33831.26 304.94 17111.00 88888.00 2019-07-03 07:12:59.000 184 33831.28 304.91 17110.98 88888.00 2019-07-03 07:13:00.000 184 33831.31 304.94 17110.98 37913.50 2019-07-03 07:13:01.000 184 33831.31 304.96 17111.00 88888.00 2019-07-03 07:13:02.000 184 33831.28 304.90 17111.00 88888.00 2019-07-03 07:13:03.000 184 33831.25 304.88 17110.99 88888.00 2019-07-03 07:13:04.000 184 33831.29 304.87 17110.96 88888.00 2019-07-03 07:13:05.000 184 33831.28 304.86 17110.96 37913.52 2019-07-03 07:13:06.000 184 33831.30 304.84 17110.95 88888.00 2019-07-03 07:13:07.000 184 33831.26 304.81 17110.98 88888.00 2019-07-03 07:13:08.000 184 33831.22 304.75 17110.98 88888.00 2019-07-03 07:13:09.000 184 33831.21 304.72 17110.95 88888.00 2019-07-03 07:13:10.000 184 33831.22 304.74 17110.96 37913.52 2019-07-03 07:13:11.000 184 33831.24 304.75 17111.00 88888.00 2019-07-03 07:13:12.000 184 33831.20 304.70 17110.98 88888.00 2019-07-03 07:13:13.000 184 33831.19 304.65 17111.00 88888.00 2019-07-03 07:13:14.000 184 33831.16 304.64 17111.00 88888.00 2019-07-03 07:13:15.000 184 33831.19 304.66 17110.95 37913.50 2019-07-03 07:13:16.000 184 33831.17 304.66 17110.97 88888.00 2019-07-03 07:13:17.000 184 33831.15 304.62 17110.97 88888.00 2019-07-03 07:13:18.000 184 33831.20 304.59 17110.94 88888.00 2019-07-03 07:13:19.000 184 33831.21 304.56 17110.92 88888.00 2019-07-03 07:13:20.000 184 33831.24 304.56 17110.88 37913.47 2019-07-03 07:13:21.000 184 33831.20 304.58 17110.95 88888.00 2019-07-03 07:13:22.000 184 33831.20 304.58 17110.92 88888.00 2019-07-03 07:13:23.000 184 33831.19 304.57 17110.94 88888.00 2019-07-03 07:13:24.000 184 33831.16 304.55 17110.97 88888.00 2019-07-03 07:13:25.000 184 33831.15 304.49 17110.98 37913.43 2019-07-03 07:13:26.000 184 33831.16 304.53 17110.99 88888.00 2019-07-03 07:13:27.000 184 33831.16 304.50 17110.98 88888.00 2019-07-03 07:13:28.000 184 33831.15 304.48 17110.95 88888.00 2019-07-03 07:13:29.000 184 33831.15 304.41 17110.95 88888.00 2019-07-03 07:13:30.000 184 33831.17 304.36 17110.94 37913.47 2019-07-03 07:13:31.000 184 33831.16 304.32 17110.97 88888.00 2019-07-03 07:13:32.000 184 33831.15 304.36 17110.96 88888.00 2019-07-03 07:13:33.000 184 33831.12 304.36 17110.95 88888.00 2019-07-03 07:13:34.000 184 33831.12 304.36 17110.98 88888.00 2019-07-03 07:13:35.000 184 33831.10 304.40 17110.96 37913.49 2019-07-03 07:13:36.000 184 33831.09 304.37 17110.93 88888.00 2019-07-03 07:13:37.000 184 33831.13 304.34 17110.96 88888.00 2019-07-03 07:13:38.000 184 33831.16 304.33 17110.94 88888.00 2019-07-03 07:13:39.000 184 33831.16 304.30 17110.90 88888.00 2019-07-03 07:13:40.000 184 33831.13 304.30 17110.87 37913.38 2019-07-03 07:13:41.000 184 33831.13 304.29 17110.91 88888.00 2019-07-03 07:13:42.000 184 33831.14 304.27 17110.93 88888.00 2019-07-03 07:13:43.000 184 33831.13 304.27 17110.91 88888.00 2019-07-03 07:13:44.000 184 33831.14 304.27 17110.87 88888.00 2019-07-03 07:13:45.000 184 33831.14 304.28 17110.91 37913.39 2019-07-03 07:13:46.000 184 33831.14 304.25 17110.90 88888.00 2019-07-03 07:13:47.000 184 33831.10 304.21 17110.88 88888.00 2019-07-03 07:13:48.000 184 33831.08 304.21 17110.86 88888.00 2019-07-03 07:13:49.000 184 33831.07 304.16 17110.86 88888.00 2019-07-03 07:13:50.000 184 33831.06 304.15 17110.86 37913.37 2019-07-03 07:13:51.000 184 33831.08 304.16 17110.88 88888.00 2019-07-03 07:13:52.000 184 33831.08 304.13 17110.92 88888.00 2019-07-03 07:13:53.000 184 33831.09 304.16 17110.95 88888.00 2019-07-03 07:13:54.000 184 33831.05 304.16 17110.93 88888.00 2019-07-03 07:13:55.000 184 33831.01 304.17 17110.92 37913.31 2019-07-03 07:13:56.000 184 33831.05 304.20 17110.95 88888.00 2019-07-03 07:13:57.000 184 33830.99 304.14 17110.92 88888.00 2019-07-03 07:13:58.000 184 33830.99 304.12 17110.93 88888.00 2019-07-03 07:13:59.000 184 33830.97 304.08 17110.94 88888.00 2019-07-03 07:14:00.000 184 33830.99 304.07 17110.94 37913.28 2019-07-03 07:14:01.000 184 33830.97 304.05 17110.91 88888.00 2019-07-03 07:14:02.000 184 33830.95 304.08 17110.92 88888.00 2019-07-03 07:14:03.000 184 33830.96 304.07 17110.90 88888.00 2019-07-03 07:14:04.000 184 33830.96 304.06 17110.92 88888.00 2019-07-03 07:14:05.000 184 33830.93 304.07 17110.95 37913.27 2019-07-03 07:14:06.000 184 33830.94 304.04 17110.96 88888.00 2019-07-03 07:14:07.000 184 33830.94 304.04 17110.93 88888.00 2019-07-03 07:14:08.000 184 33830.91 304.01 17110.92 88888.00 2019-07-03 07:14:09.000 184 33830.87 304.02 17110.93 88888.00 2019-07-03 07:14:10.000 184 33830.87 303.99 17110.96 37913.20 2019-07-03 07:14:11.000 184 33830.87 304.00 17110.99 88888.00 2019-07-03 07:14:12.000 184 33830.91 304.00 17110.96 88888.00 2019-07-03 07:14:13.000 184 33830.87 303.96 17110.94 88888.00 2019-07-03 07:14:14.000 184 33830.82 303.96 17110.97 88888.00 2019-07-03 07:14:15.000 184 33830.80 303.96 17110.98 37913.20 2019-07-03 07:14:16.000 184 33830.79 303.94 17110.96 88888.00 2019-07-03 07:14:17.000 184 33830.80 303.94 17110.96 88888.00 2019-07-03 07:14:18.000 184 33830.77 303.92 17110.96 88888.00 2019-07-03 07:14:19.000 184 33830.77 303.90 17110.90 88888.00 2019-07-03 07:14:20.000 184 33830.76 303.89 17110.93 37913.14 2019-07-03 07:14:21.000 184 33830.79 303.91 17110.96 88888.00 2019-07-03 07:14:22.000 184 33830.80 303.89 17110.93 88888.00 2019-07-03 07:14:23.000 184 33830.79 303.85 17110.91 88888.00 2019-07-03 07:14:24.000 184 33830.76 303.81 17110.92 88888.00 2019-07-03 07:14:25.000 184 33830.70 303.81 17110.91 37913.04 2019-07-03 07:14:26.000 184 33830.72 303.81 17110.94 88888.00 2019-07-03 07:14:27.000 184 33830.73 303.80 17110.91 88888.00 2019-07-03 07:14:28.000 184 33830.72 303.73 17110.88 88888.00 2019-07-03 07:14:29.000 184 33830.71 303.70 17110.89 88888.00 2019-07-03 07:14:30.000 184 33830.66 303.71 17110.88 37913.02 2019-07-03 07:14:31.000 184 33830.66 303.72 17110.93 88888.00 2019-07-03 07:14:32.000 184 33830.64 303.72 17110.90 88888.00 2019-07-03 07:14:33.000 184 33830.62 303.73 17110.89 88888.00 2019-07-03 07:14:34.000 184 33830.63 303.73 17110.87 88888.00 2019-07-03 07:14:35.000 184 33830.60 303.72 17110.86 37913.00 2019-07-03 07:14:36.000 184 33830.57 303.70 17110.88 88888.00 2019-07-03 07:14:37.000 184 33830.57 303.70 17110.91 88888.00 2019-07-03 07:14:38.000 184 33830.52 303.72 17110.96 88888.00 2019-07-03 07:14:39.000 184 33830.55 303.72 17111.01 88888.00 2019-07-03 07:14:40.000 184 33830.51 303.68 17110.94 37912.94 2019-07-03 07:14:41.000 184 33830.52 303.63 17110.93 88888.00 2019-07-03 07:14:42.000 184 33830.54 303.64 17110.90 88888.00 2019-07-03 07:14:43.000 184 33830.54 303.61 17110.89 88888.00 2019-07-03 07:14:44.000 184 33830.53 303.62 17110.90 88888.00 2019-07-03 07:14:45.000 184 33830.49 303.62 17110.88 37912.90 2019-07-03 07:14:46.000 184 33830.49 303.61 17110.89 88888.00 2019-07-03 07:14:47.000 184 33830.49 303.64 17110.92 88888.00 2019-07-03 07:14:48.000 184 33830.48 303.63 17110.88 88888.00 2019-07-03 07:14:49.000 184 33830.47 303.62 17110.94 88888.00 2019-07-03 07:14:50.000 184 33830.47 303.62 17110.94 37912.92 2019-07-03 07:14:51.000 184 33830.47 303.62 17110.89 88888.00 2019-07-03 07:14:52.000 184 33830.48 303.61 17110.92 88888.00 2019-07-03 07:14:53.000 184 33830.46 303.61 17110.96 88888.00 2019-07-03 07:14:54.000 184 33830.49 303.62 17111.00 88888.00 2019-07-03 07:14:55.000 184 33830.49 303.63 17111.01 37912.82 2019-07-03 07:14:56.000 184 33830.46 303.66 17111.01 88888.00 2019-07-03 07:14:57.000 184 33830.44 303.67 17110.94 88888.00 2019-07-03 07:14:58.000 184 33830.40 303.65 17110.94 88888.00 2019-07-03 07:14:59.000 184 33830.41 303.63 17110.93 88888.00 2019-07-03 07:15:00.000 184 33830.38 303.64 17110.95 37912.80 2019-07-03 07:15:01.000 184 33830.38 303.64 17110.95 88888.00 2019-07-03 07:15:02.000 184 33830.34 303.62 17110.91 88888.00 2019-07-03 07:15:03.000 184 33830.33 303.66 17110.95 88888.00 2019-07-03 07:15:04.000 184 33830.34 303.67 17110.99 88888.00 2019-07-03 07:15:05.000 184 33830.30 303.72 17111.02 37912.74 2019-07-03 07:15:06.000 184 33830.25 303.72 17110.96 88888.00 2019-07-03 07:15:07.000 184 33830.26 303.67 17110.93 88888.00 2019-07-03 07:15:08.000 184 33830.23 303.67 17110.93 88888.00 2019-07-03 07:15:09.000 184 33830.24 303.68 17110.96 88888.00 2019-07-03 07:15:10.000 184 33830.26 303.67 17110.93 37912.62 2019-07-03 07:15:11.000 184 33830.24 303.65 17110.93 88888.00 2019-07-03 07:15:12.000 184 33830.23 303.69 17110.93 88888.00 2019-07-03 07:15:13.000 184 33830.20 303.68 17110.95 88888.00 2019-07-03 07:15:14.000 184 33830.16 303.70 17110.93 88888.00 2019-07-03 07:15:15.000 184 33830.16 303.68 17110.94 37912.64 2019-07-03 07:15:16.000 184 33830.16 303.71 17110.95 88888.00 2019-07-03 07:15:17.000 184 33830.16 303.71 17110.96 88888.00 2019-07-03 07:15:18.000 184 33830.18 303.69 17111.00 88888.00 2019-07-03 07:15:19.000 184 33830.16 303.73 17111.01 88888.00 2019-07-03 07:15:20.000 184 33830.14 303.70 17110.96 37912.50 2019-07-03 07:15:21.000 184 33830.11 303.67 17110.99 88888.00 2019-07-03 07:15:22.000 184 33830.11 303.69 17110.99 88888.00 2019-07-03 07:15:23.000 184 33830.14 303.70 17111.01 88888.00 2019-07-03 07:15:24.000 184 33830.16 303.71 17111.01 88888.00 2019-07-03 07:15:25.000 184 33830.16 303.74 17111.00 37912.54 2019-07-03 07:15:26.000 184 33830.10 303.74 17110.99 88888.00 2019-07-03 07:15:27.000 184 33830.09 303.78 17111.00 88888.00 2019-07-03 07:15:28.000 184 33830.07 303.78 17111.00 88888.00 2019-07-03 07:15:29.000 184 33830.02 303.79 17111.00 88888.00 2019-07-03 07:15:30.000 184 33829.99 303.76 17110.97 37912.47 2019-07-03 07:15:31.000 184 33829.99 303.74 17111.00 88888.00 2019-07-03 07:15:32.000 184 33830.03 303.75 17111.01 88888.00 2019-07-03 07:15:33.000 184 33830.01 303.77 17110.99 88888.00 2019-07-03 07:15:34.000 184 33829.99 303.77 17111.02 88888.00 2019-07-03 07:15:35.000 184 33830.02 303.78 17111.07 37912.40 2019-07-03 07:15:36.000 184 33830.01 303.78 17111.11 88888.00 2019-07-03 07:15:37.000 184 33830.01 303.77 17111.14 88888.00 2019-07-03 07:15:38.000 184 33829.97 303.80 17111.07 88888.00 2019-07-03 07:15:39.000 184 33829.97 303.80 17111.07 88888.00 2019-07-03 07:15:40.000 184 33829.98 303.79 17111.05 37912.47 2019-07-03 07:15:41.000 184 33829.96 303.83 17111.06 88888.00 2019-07-03 07:15:42.000 184 33829.94 303.82 17111.04 88888.00 2019-07-03 07:15:43.000 184 33829.94 303.87 17111.04 88888.00 2019-07-03 07:15:44.000 184 33829.98 303.91 17111.01 88888.00 2019-07-03 07:15:45.000 184 33829.98 303.93 17111.01 37912.39 2019-07-03 07:15:46.000 184 33829.91 303.92 17111.02 88888.00 2019-07-03 07:15:47.000 184 33829.90 303.93 17111.00 88888.00 2019-07-03 07:15:48.000 184 33829.89 303.91 17110.98 88888.00 2019-07-03 07:15:49.000 184 33829.88 303.90 17110.98 88888.00 2019-07-03 07:15:50.000 184 33829.90 303.95 17110.93 37912.43 2019-07-03 07:15:51.000 184 33829.88 303.97 17110.94 88888.00 2019-07-03 07:15:52.000 184 33829.84 304.00 17110.94 88888.00 2019-07-03 07:15:53.000 184 33829.87 303.98 17110.94 88888.00 2019-07-03 07:15:54.000 184 33829.92 303.96 17110.98 88888.00 2019-07-03 07:15:55.000 184 33829.91 303.95 17111.00 37912.30 2019-07-03 07:15:56.000 184 33829.90 303.94 17111.01 88888.00 2019-07-03 07:15:57.000 184 33829.93 303.97 17111.05 88888.00 2019-07-03 07:15:58.000 184 33829.93 304.03 17111.08 88888.00 2019-07-03 07:15:59.000 184 33829.91 304.08 17111.05 88888.00 2019-07-03 07:16:00.000 184 33829.89 304.11 17111.03 37912.26 2019-07-03 07:16:01.000 184 33829.89 304.09 17110.99 88888.00 2019-07-03 07:16:02.000 184 33829.90 304.09 17110.98 88888.00 2019-07-03 07:16:03.000 184 33829.92 304.08 17111.00 88888.00 2019-07-03 07:16:04.000 184 33829.91 304.06 17110.99 88888.00 2019-07-03 07:16:05.000 184 33829.90 304.08 17110.98 37912.29 2019-07-03 07:16:06.000 184 33829.90 304.07 17110.99 88888.00 2019-07-03 07:16:07.000 184 33829.88 304.09 17111.00 88888.00 2019-07-03 07:16:08.000 184 33829.90 304.10 17111.00 88888.00 2019-07-03 07:16:09.000 184 33829.90 304.13 17111.01 88888.00 2019-07-03 07:16:10.000 184 33829.90 304.14 17111.00 37912.29 2019-07-03 07:16:11.000 184 33829.90 304.13 17111.00 88888.00 2019-07-03 07:16:12.000 184 33829.88 304.14 17110.97 88888.00 2019-07-03 07:16:13.000 184 33829.86 304.14 17110.94 88888.00 2019-07-03 07:16:14.000 184 33829.83 304.10 17110.98 88888.00 2019-07-03 07:16:15.000 184 33829.86 304.12 17111.03 37912.21 2019-07-03 07:16:16.000 184 33829.85 304.16 17111.03 88888.00 2019-07-03 07:16:17.000 184 33829.86 304.14 17111.03 88888.00 2019-07-03 07:16:18.000 184 33829.89 304.14 17110.99 88888.00 2019-07-03 07:16:19.000 184 33829.90 304.15 17110.96 88888.00 2019-07-03 07:16:20.000 184 33829.90 304.14 17110.95 37912.32 2019-07-03 07:16:21.000 184 33829.89 304.14 17110.99 88888.00 2019-07-03 07:16:22.000 184 33829.85 304.17 17111.03 88888.00 2019-07-03 07:16:23.000 184 33829.86 304.16 17111.05 88888.00 2019-07-03 07:16:24.000 184 33829.86 304.15 17110.98 88888.00 2019-07-03 07:16:25.000 184 33829.85 304.19 17110.92 37912.31 2019-07-03 07:16:26.000 184 33829.85 304.18 17110.92 88888.00 2019-07-03 07:16:27.000 184 33829.88 304.15 17110.93 88888.00 2019-07-03 07:16:28.000 184 33829.86 304.13 17110.92 88888.00 2019-07-03 07:16:29.000 184 33829.84 304.14 17110.90 88888.00 2019-07-03 07:16:30.000 184 33829.84 304.17 17110.91 37912.23 2019-07-03 07:16:31.000 184 33829.80 304.18 17110.89 88888.00 2019-07-03 07:16:32.000 184 33829.84 304.15 17110.90 88888.00 2019-07-03 07:16:33.000 184 33829.84 304.14 17110.90 88888.00 2019-07-03 07:16:34.000 184 33829.83 304.16 17110.92 88888.00 2019-07-03 07:16:35.000 184 33829.84 304.16 17110.96 37912.33 2019-07-03 07:16:36.000 184 33829.85 304.22 17110.95 88888.00 2019-07-03 07:16:37.000 184 33829.87 304.20 17110.92 88888.00 2019-07-03 07:16:38.000 184 33829.85 304.22 17110.90 88888.00 2019-07-03 07:16:39.000 184 33829.84 304.22 17110.93 88888.00 2019-07-03 07:16:40.000 184 33829.86 304.17 17110.96 37912.22 2019-07-03 07:16:41.000 184 33829.80 304.17 17110.97 88888.00 2019-07-03 07:16:42.000 184 33829.75 304.17 17110.96 88888.00 2019-07-03 07:16:43.000 184 33829.78 304.14 17110.96 88888.00 2019-07-03 07:16:44.000 184 33829.83 304.11 17110.97 88888.00 2019-07-03 07:16:45.000 184 33829.83 304.13 17110.95 37912.25 2019-07-03 07:16:46.000 184 33829.82 304.12 17110.96 88888.00 2019-07-03 07:16:47.000 184 33829.83 304.13 17110.96 88888.00 2019-07-03 07:16:48.000 184 33829.81 304.20 17110.95 88888.00 2019-07-03 07:16:49.000 184 33829.79 304.24 17110.99 88888.00 2019-07-03 07:16:50.000 184 33829.80 304.22 17110.97 37912.20 2019-07-03 07:16:51.000 184 33829.77 304.23 17110.96 88888.00 2019-07-03 07:16:52.000 184 33829.77 304.21 17110.96 88888.00 2019-07-03 07:16:53.000 184 33829.78 304.21 17110.97 88888.00 2019-07-03 07:16:54.000 184 33829.82 304.23 17110.99 88888.00 2019-07-03 07:16:55.000 184 33829.81 304.22 17110.97 37912.14 2019-07-03 07:16:56.000 184 33829.79 304.21 17110.95 88888.00 2019-07-03 07:16:57.000 184 33829.84 304.19 17110.94 88888.00 2019-07-03 07:16:58.000 184 33829.87 304.18 17110.91 88888.00 2019-07-03 07:16:59.000 184 33829.87 304.18 17110.88 88888.00 2019-07-03 07:17:00.000 184 33829.84 304.14 17110.90 37912.22 2019-07-03 07:17:01.000 184 33829.85 304.16 17110.95 88888.00 2019-07-03 07:17:02.000 184 33829.85 304.15 17110.93 88888.00 2019-07-03 07:17:03.000 184 33829.82 304.18 17110.95 88888.00 2019-07-03 07:17:04.000 184 33829.81 304.18 17110.94 88888.00 2019-07-03 07:17:05.000 184 33829.81 304.14 17110.92 37912.18 2019-07-03 07:17:06.000 184 33829.82 304.17 17110.91 88888.00 2019-07-03 07:17:07.000 184 33829.82 304.20 17110.89 88888.00 2019-07-03 07:17:08.000 184 33829.85 304.19 17110.89 88888.00 2019-07-03 07:17:09.000 184 33829.88 304.18 17110.91 88888.00 2019-07-03 07:17:10.000 184 33829.87 304.13 17110.94 37912.21 2019-07-03 07:17:11.000 184 33829.86 304.11 17110.91 88888.00 2019-07-03 07:17:12.000 184 33829.83 304.11 17110.88 88888.00 2019-07-03 07:17:13.000 184 33829.85 304.10 17110.88 88888.00 2019-07-03 07:17:14.000 184 33829.82 304.09 17110.85 88888.00 2019-07-03 07:17:15.000 184 33829.83 304.07 17110.89 37912.23 2019-07-03 07:17:16.000 184 33829.86 304.05 17110.89 88888.00 2019-07-03 07:17:17.000 184 33829.87 304.05 17110.88 88888.00 2019-07-03 07:17:18.000 184 33829.83 304.06 17110.86 88888.00 2019-07-03 07:17:19.000 184 33829.82 304.05 17110.88 88888.00 2019-07-03 07:17:20.000 184 33829.86 304.04 17110.87 37912.19 2019-07-03 07:17:21.000 184 33829.91 304.07 17110.89 88888.00 2019-07-03 07:17:22.000 184 33829.90 304.10 17110.89 88888.00 2019-07-03 07:17:23.000 184 33829.90 304.09 17110.88 88888.00 2019-07-03 07:17:24.000 184 33829.89 304.02 17110.86 88888.00 2019-07-03 07:17:25.000 184 33829.90 304.02 17110.87 37912.20 2019-07-03 07:17:26.000 184 33829.88 304.01 17110.85 88888.00 2019-07-03 07:17:27.000 184 33829.88 304.01 17110.85 88888.00 2019-07-03 07:17:28.000 184 33829.90 304.00 17110.84 88888.00 2019-07-03 07:17:29.000 184 33829.90 303.99 17110.82 88888.00 2019-07-03 07:17:30.000 184 33829.90 303.98 17110.85 37912.32 2019-07-03 07:17:31.000 184 33829.91 303.95 17110.85 88888.00 2019-07-03 07:17:32.000 184 33829.92 303.96 17110.82 88888.00 2019-07-03 07:17:33.000 184 33829.90 304.01 17110.84 88888.00 2019-07-03 07:17:34.000 184 33829.92 303.98 17110.83 88888.00 2019-07-03 07:17:35.000 184 33829.93 303.95 17110.83 37912.25 2019-07-03 07:17:36.000 184 33829.95 303.94 17110.84 88888.00 2019-07-03 07:17:37.000 184 33829.95 303.95 17110.87 88888.00 2019-07-03 07:17:38.000 184 33830.02 303.92 17110.87 88888.00 2019-07-03 07:17:39.000 184 33830.04 303.92 17110.86 88888.00 2019-07-03 07:17:40.000 184 33830.04 303.93 17110.86 37912.25 2019-07-03 07:17:41.000 184 33830.05 303.92 17110.84 88888.00 2019-07-03 07:17:42.000 184 33830.06 303.91 17110.85 88888.00 2019-07-03 07:17:43.000 184 33830.05 303.94 17110.90 88888.00 2019-07-03 07:17:44.000 184 33830.07 303.93 17110.90 88888.00 2019-07-03 07:17:45.000 184 33830.05 303.93 17110.87 37912.30 2019-07-03 07:17:46.000 184 33830.06 303.90 17110.86 88888.00 2019-07-03 07:17:47.000 184 33830.09 303.89 17110.86 88888.00 2019-07-03 07:17:48.000 184 33830.10 303.89 17110.87 88888.00 2019-07-03 07:17:49.000 184 33830.10 303.92 17110.86 88888.00 2019-07-03 07:17:50.000 184 33830.10 303.89 17110.85 37912.24 2019-07-03 07:17:51.000 184 33830.08 303.87 17110.87 88888.00 2019-07-03 07:17:52.000 184 33830.09 303.88 17110.86 88888.00 2019-07-03 07:17:53.000 184 33830.12 303.92 17110.89 88888.00 2019-07-03 07:17:54.000 184 33830.12 303.88 17110.87 88888.00 2019-07-03 07:17:55.000 184 33830.13 303.88 17110.85 37912.40 2019-07-03 07:17:56.000 184 33830.13 303.88 17110.85 88888.00 2019-07-03 07:17:57.000 184 33830.20 303.93 17110.84 88888.00 2019-07-03 07:17:58.000 184 33830.20 303.88 17110.85 88888.00 2019-07-03 07:17:59.000 184 33830.23 303.87 17110.84 88888.00 2019-07-03 07:18:00.000 184 33830.20 303.89 17110.81 37912.33 2019-07-03 07:18:01.000 184 33830.20 303.92 17110.84 88888.00 2019-07-03 07:18:02.000 184 33830.22 303.91 17110.81 88888.00 2019-07-03 07:18:03.000 184 33830.25 303.92 17110.83 88888.00 2019-07-03 07:18:04.000 184 33830.27 303.98 17110.86 88888.00 2019-07-03 07:18:05.000 184 33830.28 303.98 17110.83 37912.50 2019-07-03 07:18:06.000 184 33830.33 303.99 17110.79 88888.00 2019-07-03 07:18:07.000 184 33830.34 303.99 17110.80 88888.00 2019-07-03 07:18:08.000 184 33830.39 303.99 17110.80 88888.00 2019-07-03 07:18:09.000 184 33830.42 303.97 17110.84 88888.00 2019-07-03 07:18:10.000 184 33830.46 303.97 17110.84 37912.50 2019-07-03 07:18:11.000 184 33830.42 303.99 17110.77 88888.00 2019-07-03 07:18:12.000 184 33830.45 304.00 17110.82 88888.00 2019-07-03 07:18:13.000 184 33830.50 304.04 17110.82 88888.00 2019-07-03 07:18:14.000 184 33830.49 304.07 17110.79 88888.00 2019-07-03 07:18:15.000 184 33830.51 304.07 17110.75 37912.53 2019-07-03 07:18:16.000 184 33830.54 304.01 17110.76 88888.00 2019-07-03 07:18:17.000 184 33830.59 304.03 17110.78 88888.00 2019-07-03 07:18:18.000 184 33830.61 304.07 17110.79 88888.00 2019-07-03 07:18:19.000 184 33830.62 304.10 17110.80 88888.00 2019-07-03 07:18:20.000 184 33830.60 304.12 17110.76 37912.80 2019-07-03 07:18:21.000 184 33830.63 304.12 17110.76 88888.00 2019-07-03 07:18:22.000 184 33830.63 304.14 17110.72 88888.00 2019-07-03 07:18:23.000 184 33830.67 304.12 17110.71 88888.00 2019-07-03 07:18:24.000 184 33830.66 304.15 17110.71 88888.00 2019-07-03 07:18:25.000 184 33830.68 304.14 17110.70 37912.88 2019-07-03 07:18:26.000 184 33830.72 304.14 17110.68 88888.00 2019-07-03 07:18:27.000 184 33830.74 304.17 17110.67 88888.00 2019-07-03 07:18:28.000 184 33830.74 304.19 17110.72 88888.00 2019-07-03 07:18:29.000 184 33830.73 304.15 17110.69 88888.00 2019-07-03 07:18:30.000 184 33830.74 304.14 17110.71 37912.95 2019-07-03 07:18:31.000 184 33830.78 304.17 17110.67 88888.00 2019-07-03 07:18:32.000 184 33830.80 304.16 17110.66 88888.00 2019-07-03 07:18:33.000 184 33830.81 304.21 17110.71 88888.00 2019-07-03 07:18:34.000 184 33830.85 304.25 17110.73 88888.00 2019-07-03 07:18:35.000 184 33830.89 304.25 17110.67 37912.95 2019-07-03 07:18:36.000 184 33830.93 304.26 17110.64 88888.00 2019-07-03 07:18:37.000 184 33830.95 304.31 17110.66 88888.00 2019-07-03 07:18:38.000 184 33830.96 304.28 17110.68 88888.00 2019-07-03 07:18:39.000 184 33831.00 304.32 17110.63 88888.00 2019-07-03 07:18:40.000 184 33831.00 304.37 17110.62 37913.04 2019-07-03 07:18:41.000 184 33830.99 304.37 17110.61 88888.00 2019-07-03 07:18:42.000 184 33831.00 304.40 17110.61 88888.00 2019-07-03 07:18:43.000 184 33831.06 304.40 17110.61 88888.00 2019-07-03 07:18:44.000 184 33831.09 304.44 17110.67 88888.00 2019-07-03 07:18:45.000 184 33831.11 304.43 17110.70 37912.99 2019-07-03 07:18:46.000 184 33831.12 304.44 17110.69 88888.00 2019-07-03 07:18:47.000 184 33831.13 304.47 17110.65 88888.00 2019-07-03 07:18:48.000 184 33831.19 304.50 17110.60 88888.00 2019-07-03 07:18:49.000 184 33831.23 304.55 17110.61 88888.00 2019-07-03 07:18:50.000 184 33831.22 304.58 17110.60 37913.16 2019-07-03 07:18:51.000 184 33831.23 304.54 17110.61 88888.00 2019-07-03 07:18:52.000 184 33831.24 304.56 17110.58 88888.00 2019-07-03 07:18:53.000 184 33831.28 304.55 17110.58 88888.00 2019-07-03 07:18:54.000 184 33831.28 304.60 17110.56 88888.00 2019-07-03 07:18:55.000 184 33831.31 304.67 17110.56 37913.16 2019-07-03 07:18:56.000 184 33831.34 304.67 17110.55 88888.00 2019-07-03 07:18:57.000 184 33831.40 304.67 17110.53 88888.00 2019-07-03 07:18:58.000 184 33831.39 304.74 17110.52 88888.00 2019-07-03 07:18:59.000 184 33831.44 304.71 17110.53 88888.00 2019-07-03 07:19:00.000 184 33831.47 304.70 17110.52 37913.36 2019-07-03 07:19:01.000 184 33831.51 304.75 17110.54 88888.00 2019-07-03 07:19:02.000 184 33831.52 304.75 17110.53 88888.00 2019-07-03 07:19:03.000 184 33831.58 304.72 17110.55 88888.00 2019-07-03 07:19:04.000 184 33831.57 304.73 17110.50 88888.00 2019-07-03 07:19:05.000 184 33831.60 304.77 17110.49 37913.40 2019-07-03 07:19:06.000 184 33831.64 304.83 17110.52 88888.00 2019-07-03 07:19:07.000 184 33831.68 304.84 17110.49 88888.00 2019-07-03 07:19:08.000 184 33831.70 304.86 17110.52 88888.00 2019-07-03 07:19:09.000 184 33831.71 304.92 17110.58 88888.00 2019-07-03 07:19:10.000 184 33831.71 304.92 17110.57 37913.60 2019-07-03 07:19:11.000 184 33831.71 304.90 17110.51 88888.00 2019-07-03 07:19:12.000 184 33831.73 304.93 17110.52 88888.00 2019-07-03 07:19:13.000 184 33831.77 304.93 17110.46 88888.00 2019-07-03 07:19:14.000 184 33831.78 304.95 17110.44 88888.00 2019-07-03 07:19:15.000 184 33831.79 304.94 17110.45 37913.76 2019-07-03 07:19:16.000 184 33831.84 304.91 17110.42 88888.00 2019-07-03 07:19:17.000 184 33831.86 304.95 17110.43 88888.00 2019-07-03 07:19:18.000 184 33831.87 304.96 17110.44 88888.00 2019-07-03 07:19:19.000 184 33831.89 304.98 17110.41 88888.00 2019-07-03 07:19:20.000 184 33831.92 305.02 17110.41 37913.79 2019-07-03 07:19:21.000 184 33831.92 305.03 17110.41 88888.00 2019-07-03 07:19:22.000 184 33831.94 305.06 17110.38 88888.00 2019-07-03 07:19:23.000 184 33831.97 305.09 17110.38 88888.00 2019-07-03 07:19:24.000 184 33832.02 305.11 17110.39 88888.00 2019-07-03 07:19:25.000 184 33832.07 305.10 17110.36 37913.87 2019-07-03 07:19:26.000 184 33832.09 305.14 17110.35 88888.00 2019-07-03 07:19:27.000 184 33832.10 305.15 17110.37 88888.00 2019-07-03 07:19:28.000 184 33832.11 305.13 17110.36 88888.00 2019-07-03 07:19:29.000 184 33832.12 305.15 17110.35 88888.00 2019-07-03 07:19:30.000 184 33832.14 305.18 17110.37 37914.03 2019-07-03 07:19:31.000 184 33832.18 305.18 17110.39 88888.00 2019-07-03 07:19:32.000 184 33832.19 305.21 17110.41 88888.00 2019-07-03 07:19:33.000 184 33832.23 305.23 17110.37 88888.00 2019-07-03 07:19:34.000 184 33832.26 305.23 17110.36 88888.00 2019-07-03 07:19:35.000 184 33832.27 305.27 17110.38 37914.13 2019-07-03 07:19:36.000 184 33832.30 305.25 17110.34 88888.00 2019-07-03 07:19:37.000 184 33832.29 305.28 17110.34 88888.00 2019-07-03 07:19:38.000 184 33832.27 305.27 17110.31 88888.00 2019-07-03 07:19:39.000 184 33832.29 305.26 17110.30 88888.00 2019-07-03 07:19:40.000 184 33832.33 305.29 17110.31 37914.10 2019-07-03 07:19:41.000 184 33832.33 305.35 17110.28 88888.00 2019-07-03 07:19:42.000 184 33832.36 305.36 17110.23 88888.00 2019-07-03 07:19:43.000 184 33832.37 305.37 17110.29 88888.00 2019-07-03 07:19:44.000 184 33832.39 305.40 17110.34 88888.00 2019-07-03 07:19:45.000 184 33832.41 305.40 17110.31 37914.15 2019-07-03 07:19:46.000 184 33832.45 305.36 17110.27 88888.00 2019-07-03 07:19:47.000 184 33832.46 305.38 17110.27 88888.00 2019-07-03 07:19:48.000 184 33832.45 305.40 17110.25 88888.00 2019-07-03 07:19:49.000 184 33832.47 305.41 17110.23 88888.00 2019-07-03 07:19:50.000 184 33832.48 305.40 17110.23 37914.30 2019-07-03 07:19:51.000 184 33832.51 305.39 17110.18 88888.00 2019-07-03 07:19:52.000 184 33832.50 305.42 17110.13 88888.00 2019-07-03 07:19:53.000 184 33832.51 305.44 17110.12 88888.00 2019-07-03 07:19:54.000 184 33832.60 305.47 17110.14 88888.00 2019-07-03 07:19:55.000 184 33832.62 305.52 17110.16 37914.27 2019-07-03 07:19:56.000 184 33832.64 305.53 17110.16 88888.00 2019-07-03 07:19:57.000 184 33832.66 305.55 17110.19 88888.00 2019-07-03 07:19:58.000 184 33832.66 305.54 17110.14 88888.00 2019-07-03 07:19:59.000 184 33832.67 305.56 17110.14 88888.00 2019-07-03 07:20:00.000 184 33832.67 305.56 17110.15 37914.39 2019-07-03 07:20:01.000 184 33832.68 305.58 17110.17 88888.00 2019-07-03 07:20:02.000 184 33832.65 305.62 17110.17 88888.00 2019-07-03 07:20:03.000 184 33832.65 305.62 17110.15 88888.00 2019-07-03 07:20:04.000 184 33832.67 305.63 17110.18 88888.00 2019-07-03 07:20:05.000 184 33832.70 305.66 17110.15 37914.39 2019-07-03 07:20:06.000 184 33832.76 305.69 17110.14 88888.00 2019-07-03 07:20:07.000 184 33832.77 305.69 17110.12 88888.00 2019-07-03 07:20:08.000 184 33832.78 305.69 17110.16 88888.00 2019-07-03 07:20:09.000 184 33832.80 305.69 17110.12 88888.00 2019-07-03 07:20:10.000 184 33832.78 305.69 17110.12 37914.50 2019-07-03 07:20:11.000 184 33832.83 305.72 17110.12 88888.00 2019-07-03 07:20:12.000 184 33832.82 305.74 17110.13 88888.00 2019-07-03 07:20:13.000 184 33832.85 305.68 17110.14 88888.00 2019-07-03 07:20:14.000 184 33832.86 305.68 17110.13 88888.00 2019-07-03 07:20:15.000 184 33832.86 305.69 17110.10 37914.53 2019-07-03 07:20:16.000 184 33832.84 305.71 17110.11 88888.00 2019-07-03 07:20:17.000 184 33832.84 305.72 17110.12 88888.00 2019-07-03 07:20:18.000 184 33832.83 305.75 17110.12 88888.00 2019-07-03 07:20:19.000 184 33832.86 305.79 17110.12 88888.00 2019-07-03 07:20:20.000 184 33832.83 305.76 17110.11 37914.54 2019-07-03 07:20:21.000 184 33832.84 305.78 17110.06 88888.00 2019-07-03 07:20:22.000 184 33832.84 305.78 17110.08 88888.00 2019-07-03 07:20:23.000 184 33832.81 305.78 17110.12 88888.00 2019-07-03 07:20:24.000 184 33832.84 305.77 17110.10 88888.00 2019-07-03 07:20:25.000 184 33832.85 305.82 17110.08 37914.47 2019-07-03 07:20:26.000 184 33832.84 305.85 17110.11 88888.00 2019-07-03 07:20:27.000 184 33832.85 305.85 17110.07 88888.00 2019-07-03 07:20:28.000 184 33832.88 305.87 17110.07 88888.00 2019-07-03 07:20:29.000 184 33832.86 305.87 17110.06 88888.00 2019-07-03 07:20:30.000 184 33832.85 305.85 17110.05 37914.56 2019-07-03 07:20:31.000 184 33832.84 305.84 17110.01 88888.00 2019-07-03 07:20:32.000 184 33832.82 305.87 17110.01 88888.00 2019-07-03 07:20:33.000 184 33832.85 305.86 17110.02 88888.00 2019-07-03 07:20:34.000 184 33832.87 305.86 17110.03 88888.00 2019-07-03 07:20:35.000 184 33832.86 305.83 17110.07 37914.50 2019-07-03 07:20:36.000 184 33832.87 305.81 17110.05 88888.00 2019-07-03 07:20:37.000 184 33832.91 305.87 17110.03 88888.00 2019-07-03 07:20:38.000 184 33832.84 305.85 17110.01 88888.00 2019-07-03 07:20:39.000 184 33832.87 305.82 17110.01 88888.00 2019-07-03 07:20:40.000 184 33832.89 305.84 17109.98 37914.54 2019-07-03 07:20:41.000 184 33832.88 305.84 17109.96 88888.00 2019-07-03 07:20:42.000 184 33832.90 305.83 17109.91 88888.00 2019-07-03 07:20:43.000 184 33832.86 305.86 17109.90 88888.00 2019-07-03 07:20:44.000 184 33832.86 305.89 17109.92 88888.00 2019-07-03 07:20:45.000 184 33832.91 305.90 17109.89 37914.45 2019-07-03 07:20:46.000 184 33832.93 305.88 17109.93 88888.00 2019-07-03 07:20:47.000 184 33832.95 305.88 17109.97 88888.00 2019-07-03 07:20:48.000 184 33832.90 305.88 17109.92 88888.00 2019-07-03 07:20:49.000 184 33832.87 305.88 17109.92 88888.00 2019-07-03 07:20:50.000 184 33832.91 305.89 17109.94 37914.50 2019-07-03 07:20:51.000 184 33832.90 305.85 17109.91 88888.00 2019-07-03 07:20:52.000 184 33832.86 305.83 17109.87 88888.00 2019-07-03 07:20:53.000 184 33832.84 305.85 17109.89 88888.00 2019-07-03 07:20:54.000 184 33832.81 305.81 17109.88 88888.00 2019-07-03 07:20:55.000 184 33832.81 305.81 17109.87 37914.46 2019-07-03 07:20:56.000 184 33832.81 305.81 17109.90 88888.00 2019-07-03 07:20:57.000 184 33832.87 305.81 17109.91 88888.00 2019-07-03 07:20:58.000 184 33832.86 305.80 17109.93 88888.00 2019-07-03 07:20:59.000 184 33832.82 305.84 17109.96 88888.00 2019-07-03 07:21:00.000 184 33832.81 305.85 17109.96 37914.50 2019-07-03 07:21:01.000 184 33832.81 305.81 17109.98 88888.00 2019-07-03 07:21:02.000 184 33832.81 305.79 17109.98 88888.00 2019-07-03 07:21:03.000 184 33832.77 305.78 17109.96 88888.00 2019-07-03 07:21:04.000 184 33832.75 305.78 17109.92 88888.00 2019-07-03 07:21:05.000 184 33832.70 305.78 17109.93 37914.45 2019-07-03 07:21:06.000 184 33832.69 305.77 17109.94 88888.00 2019-07-03 07:21:07.000 184 33832.68 305.75 17109.89 88888.00 2019-07-03 07:21:08.000 184 33832.69 305.72 17109.92 88888.00 2019-07-03 07:21:09.000 184 33832.71 305.74 17109.91 88888.00 2019-07-03 07:21:10.000 184 33832.74 305.73 17109.91 37914.42 2019-07-03 07:21:11.000 184 33832.76 305.68 17109.92 88888.00 2019-07-03 07:21:12.000 184 33832.75 305.67 17109.93 88888.00 2019-07-03 07:21:13.000 184 33832.71 305.67 17109.92 88888.00 2019-07-03 07:21:14.000 184 33832.69 305.62 17109.96 88888.00 2019-07-03 07:21:15.000 184 33832.66 305.58 17109.95 37914.30 2019-07-03 07:21:16.000 184 33832.64 305.61 17109.95 88888.00 2019-07-03 07:21:17.000 184 33832.63 305.55 17109.95 88888.00 2019-07-03 07:21:18.000 184 33832.63 305.57 17109.91 88888.00 2019-07-03 07:21:19.000 184 33832.61 305.61 17109.86 88888.00 2019-07-03 07:21:20.000 184 33832.58 305.61 17109.86 37914.21 2019-07-03 07:21:21.000 184 33832.54 305.60 17109.85 88888.00 2019-07-03 07:21:22.000 184 33832.50 305.52 17109.82 88888.00 2019-07-03 07:21:23.000 184 33832.48 305.46 17109.82 88888.00 2019-07-03 07:21:24.000 184 33832.50 305.45 17109.85 88888.00 2019-07-03 07:21:25.000 184 33832.50 305.47 17109.86 37914.18 2019-07-03 07:21:26.000 184 33832.47 305.48 17109.87 88888.00 2019-07-03 07:21:27.000 184 33832.42 305.47 17109.87 88888.00 2019-07-03 07:21:28.000 184 33832.42 305.50 17109.82 88888.00 2019-07-03 07:21:29.000 184 33832.43 305.52 17109.79 88888.00 2019-07-03 07:21:30.000 184 33832.41 305.49 17109.79 37914.14 2019-07-03 07:21:31.000 184 33832.37 305.44 17109.84 88888.00 2019-07-03 07:21:32.000 184 33832.38 305.45 17109.89 88888.00 2019-07-03 07:21:33.000 184 33832.36 305.50 17109.91 88888.00 2019-07-03 07:21:34.000 184 33832.33 305.48 17109.91 88888.00 2019-07-03 07:21:35.000 184 33832.32 305.42 17109.87 37914.00 2019-07-03 07:21:36.000 184 33832.28 305.44 17109.85 88888.00 2019-07-03 07:21:37.000 184 33832.30 305.45 17109.87 88888.00 2019-07-03 07:21:38.000 184 33832.30 305.44 17109.87 88888.00 2019-07-03 07:21:39.000 184 33832.32 305.40 17109.89 88888.00 2019-07-03 07:21:40.000 184 33832.32 305.39 17109.87 37914.01 2019-07-03 07:21:41.000 184 33832.30 305.37 17109.92 88888.00 2019-07-03 07:21:42.000 184 33832.30 305.36 17109.93 88888.00 2019-07-03 07:21:43.000 184 33832.26 305.39 17109.91 88888.00 2019-07-03 07:21:44.000 184 33832.26 305.36 17109.88 88888.00 2019-07-03 07:21:45.000 184 33832.25 305.33 17109.88 37914.00 2019-07-03 07:21:46.000 184 33832.21 305.30 17109.87 88888.00 2019-07-03 07:21:47.000 184 33832.17 305.30 17109.87 88888.00 2019-07-03 07:21:48.000 184 33832.16 305.31 17109.87 88888.00 2019-07-03 07:21:49.000 184 33832.18 305.31 17109.86 88888.00 2019-07-03 07:21:50.000 184 33832.18 305.29 17109.89 37913.84 2019-07-03 07:21:51.000 184 33832.17 305.25 17109.90 88888.00 2019-07-03 07:21:52.000 184 33832.19 305.26 17109.91 88888.00 2019-07-03 07:21:53.000 184 33832.18 305.26 17109.92 88888.00 2019-07-03 07:21:54.000 184 33832.14 305.27 17109.92 88888.00 2019-07-03 07:21:55.000 184 33832.11 305.20 17109.89 37913.80 2019-07-03 07:21:56.000 184 33832.08 305.19 17109.89 88888.00 2019-07-03 07:21:57.000 184 33832.08 305.19 17109.85 88888.00 2019-07-03 07:21:58.000 184 33832.07 305.15 17109.84 88888.00 2019-07-03 07:21:59.000 184 33832.04 305.17 17109.84 88888.00 2019-07-03 07:22:00.000 184 33832.02 305.17 17109.87 37913.80 2019-07-03 07:22:01.000 184 33831.99 305.17 17109.91 88888.00 2019-07-03 07:22:02.000 184 33831.97 305.17 17109.86 88888.00 2019-07-03 07:22:03.000 184 33831.97 305.16 17109.84 88888.00 2019-07-03 07:22:04.000 184 33831.96 305.15 17109.83 88888.00 2019-07-03 07:22:05.000 184 33831.94 305.13 17109.82 37913.65 2019-07-03 07:22:06.000 184 33831.99 305.11 17109.83 88888.00 2019-07-03 07:22:07.000 184 33832.00 305.15 17109.83 88888.00 2019-07-03 07:22:08.000 184 33832.06 305.14 17109.85 88888.00 2019-07-03 07:22:09.000 184 33832.05 305.14 17109.87 88888.00 2019-07-03 07:22:10.000 184 33832.01 305.13 17109.87 37913.69 2019-07-03 07:22:11.000 184 33831.93 305.10 17109.86 88888.00 2019-07-03 07:22:12.000 184 33831.90 305.09 17109.82 88888.00 2019-07-03 07:22:13.000 184 33831.90 305.15 17109.86 88888.00 2019-07-03 07:22:14.000 184 33831.94 305.11 17109.84 88888.00 2019-07-03 07:22:15.000 184 33831.94 305.08 17109.88 37913.69 2019-07-03 07:22:16.000 184 33831.86 305.04 17109.90 88888.00 2019-07-03 07:22:17.000 184 33831.86 305.02 17109.89 88888.00 2019-07-03 07:22:18.000 184 33831.87 305.06 17109.93 88888.00 2019-07-03 07:22:19.000 184 33831.89 305.09 17109.89 88888.00 2019-07-03 07:22:20.000 184 33831.88 305.04 17109.85 37913.61 2019-07-03 07:22:21.000 184 33831.88 305.08 17109.86 88888.00 2019-07-03 07:22:22.000 184 33831.90 305.06 17109.89 88888.00 2019-07-03 07:22:23.000 184 33831.89 305.05 17109.89 88888.00 2019-07-03 07:22:24.000 184 33831.90 305.04 17109.91 88888.00 2019-07-03 07:22:25.000 184 33831.90 305.03 17109.91 37913.62 2019-07-03 07:22:26.000 184 33831.87 305.02 17109.90 88888.00 2019-07-03 07:22:27.000 184 33831.90 304.98 17109.92 88888.00 2019-07-03 07:22:28.000 184 33831.88 305.00 17109.91 88888.00 2019-07-03 07:22:29.000 184 33831.87 304.98 17109.91 88888.00 2019-07-03 07:22:30.000 184 33831.83 304.98 17109.88 37913.64 2019-07-03 07:22:31.000 184 33831.81 304.99 17109.85 88888.00 2019-07-03 07:22:32.000 184 33831.80 304.94 17109.88 88888.00 2019-07-03 07:22:33.000 184 33831.77 304.91 17109.87 88888.00 2019-07-03 07:22:34.000 184 33831.81 304.91 17109.87 88888.00 2019-07-03 07:22:35.000 184 33831.78 304.94 17109.88 37913.64 2019-07-03 07:22:36.000 184 33831.77 304.92 17109.87 88888.00 2019-07-03 07:22:37.000 184 33831.79 304.89 17109.89 88888.00 2019-07-03 07:22:38.000 184 33831.81 304.88 17109.88 88888.00 2019-07-03 07:22:39.000 184 33831.87 304.90 17109.90 88888.00 2019-07-03 07:22:40.000 184 33831.86 304.86 17109.91 37913.58 2019-07-03 07:22:41.000 184 33831.84 304.89 17109.85 88888.00 2019-07-03 07:22:42.000 184 33831.80 304.89 17109.83 88888.00 2019-07-03 07:22:43.000 184 33831.76 304.85 17109.85 88888.00 2019-07-03 07:22:44.000 184 33831.75 304.88 17109.85 88888.00 2019-07-03 07:22:45.000 184 33831.77 304.91 17109.84 37913.58 2019-07-03 07:22:46.000 184 33831.77 304.96 17109.86 88888.00 2019-07-03 07:22:47.000 184 33831.75 304.98 17109.83 88888.00 2019-07-03 07:22:48.000 184 33831.75 304.94 17109.84 88888.00 2019-07-03 07:22:49.000 184 33831.76 304.95 17109.87 88888.00 2019-07-03 07:22:50.000 184 33831.76 304.94 17109.87 37913.48 2019-07-03 07:22:51.000 184 33831.75 304.95 17109.86 88888.00 2019-07-03 07:22:52.000 184 33831.72 305.00 17109.87 88888.00 2019-07-03 07:22:53.000 184 33831.70 305.03 17109.85 88888.00 2019-07-03 07:22:54.000 184 33831.70 304.99 17109.82 88888.00 2019-07-03 07:22:55.000 184 33831.69 304.94 17109.84 37913.45 2019-07-03 07:22:56.000 184 33831.69 304.94 17109.89 88888.00 2019-07-03 07:22:57.000 184 33831.72 304.90 17109.93 88888.00 2019-07-03 07:22:58.000 184 33831.70 304.80 17109.92 88888.00 2019-07-03 07:22:59.000 184 33831.67 304.85 17109.91 88888.00 2019-07-03 07:23:00.000 184 33831.66 304.85 17109.90 37913.39 2019-07-03 07:23:01.000 184 33831.64 304.82 17109.87 88888.00 2019-07-03 07:23:02.000 184 33831.64 304.82 17109.85 88888.00 2019-07-03 07:23:03.000 184 33831.69 304.81 17109.87 88888.00 2019-07-03 07:23:04.000 184 33831.68 304.78 17109.86 88888.00 2019-07-03 07:23:05.000 184 33831.69 304.80 17109.87 37913.34 2019-07-03 07:23:06.000 184 33831.64 304.75 17109.91 88888.00 2019-07-03 07:23:07.000 184 33831.61 304.73 17109.93 88888.00 2019-07-03 07:23:08.000 184 33831.63 304.76 17109.95 88888.00 2019-07-03 07:23:09.000 184 33831.62 304.79 17109.92 88888.00 2019-07-03 07:23:10.000 184 33831.59 304.78 17109.88 37913.31 2019-07-03 07:23:11.000 184 33831.60 304.81 17109.89 88888.00 2019-07-03 07:23:12.000 184 33831.64 304.82 17109.89 88888.00 2019-07-03 07:23:13.000 184 33831.63 304.82 17109.90 88888.00 2019-07-03 07:23:14.000 184 33831.56 304.81 17109.91 88888.00 2019-07-03 07:23:15.000 184 33831.56 304.78 17109.89 37913.37 2019-07-03 07:23:16.000 184 33831.54 304.72 17109.90 88888.00 2019-07-03 07:23:17.000 184 33831.57 304.71 17109.93 88888.00 2019-07-03 07:23:18.000 184 33831.59 304.70 17109.96 88888.00 2019-07-03 07:23:19.000 184 33831.61 304.72 17109.93 88888.00 2019-07-03 07:23:20.000 184 33831.65 304.75 17109.90 37913.39 2019-07-03 07:23:21.000 184 33831.61 304.79 17109.91 88888.00 2019-07-03 07:23:22.000 184 33831.57 304.79 17109.90 88888.00 2019-07-03 07:23:23.000 184 33831.55 304.79 17109.90 88888.00 2019-07-03 07:23:24.000 184 33831.58 304.84 17109.91 88888.00 2019-07-03 07:23:25.000 184 33831.59 304.80 17109.89 37913.24 2019-07-03 07:23:26.000 184 33831.59 304.75 17109.89 88888.00 2019-07-03 07:23:27.000 184 33831.53 304.77 17109.87 88888.00 2019-07-03 07:23:28.000 184 33831.53 304.77 17109.90 88888.00 2019-07-03 07:23:29.000 184 33831.53 304.75 17109.92 88888.00 2019-07-03 07:23:30.000 184 33831.55 304.71 17109.89 37913.32 2019-07-03 07:23:31.000 184 33831.53 304.73 17109.88 88888.00 2019-07-03 07:23:32.000 184 33831.56 304.72 17109.91 88888.00 2019-07-03 07:23:33.000 184 33831.57 304.73 17109.91 88888.00 2019-07-03 07:23:34.000 184 33831.54 304.78 17109.88 88888.00 2019-07-03 07:23:35.000 184 33831.56 304.79 17109.88 37913.38 2019-07-03 07:23:36.000 184 33831.61 304.77 17109.87 88888.00 2019-07-03 07:23:37.000 184 33831.61 304.73 17109.87 88888.00 2019-07-03 07:23:38.000 184 33831.62 304.69 17109.86 88888.00 2019-07-03 07:23:39.000 184 33831.60 304.67 17109.86 88888.00 2019-07-03 07:23:40.000 184 33831.61 304.68 17109.84 37913.34 2019-07-03 07:23:41.000 184 33831.64 304.63 17109.82 88888.00 2019-07-03 07:23:42.000 184 33831.66 304.64 17109.84 88888.00 2019-07-03 07:23:43.000 184 33831.67 304.68 17109.84 88888.00 2019-07-03 07:23:44.000 184 33831.71 304.67 17109.87 88888.00 2019-07-03 07:23:45.000 184 33831.70 304.64 17109.87 37913.32 2019-07-03 07:23:46.000 184 33831.65 304.59 17109.84 88888.00 2019-07-03 07:23:47.000 184 33831.66 304.54 17109.86 88888.00 2019-07-03 07:23:48.000 184 33831.68 304.58 17109.83 88888.00 2019-07-03 07:23:49.000 184 33831.70 304.65 17109.82 88888.00 2019-07-03 07:23:50.000 184 33831.72 304.64 17109.84 37913.44 2019-07-03 07:23:51.000 184 33831.73 304.64 17109.84 88888.00 2019-07-03 07:23:52.000 184 33831.70 304.67 17109.81 88888.00 2019-07-03 07:23:53.000 184 33831.72 304.63 17109.78 88888.00 2019-07-03 07:23:54.000 184 33831.76 304.63 17109.77 88888.00 2019-07-03 07:23:55.000 184 33831.75 304.65 17109.75 37913.40 2019-07-03 07:23:56.000 184 33831.73 304.64 17109.81 88888.00 2019-07-03 07:23:57.000 184 33831.77 304.55 17109.85 88888.00 2019-07-03 07:23:58.000 184 33831.78 304.53 17109.86 88888.00 2019-07-03 07:23:59.000 184 33831.77 304.50 17109.87 88888.00 2019-07-03 07:24:00.000 184 33831.79 304.47 17109.81 37913.45 2019-07-03 07:24:01.000 184 33831.81 304.48 17109.82 88888.00 2019-07-03 07:24:02.000 184 33831.80 304.44 17109.82 88888.00 2019-07-03 07:24:03.000 184 33831.80 304.42 17109.84 88888.00 2019-07-03 07:24:04.000 184 33831.82 304.43 17109.86 88888.00 2019-07-03 07:24:05.000 184 33831.83 304.47 17109.87 37913.35 2019-07-03 07:24:06.000 184 33831.78 304.46 17109.89 88888.00 2019-07-03 07:24:07.000 184 33831.83 304.45 17109.88 88888.00 2019-07-03 07:24:08.000 184 33831.85 304.44 17109.88 88888.00 2019-07-03 07:24:09.000 184 33831.81 304.45 17109.88 88888.00 2019-07-03 07:24:10.000 184 33831.82 304.45 17109.87 37913.42 2019-07-03 07:24:11.000 184 33831.82 304.49 17109.87 88888.00 2019-07-03 07:24:12.000 184 33831.83 304.47 17109.88 88888.00 2019-07-03 07:24:13.000 184 33831.82 304.49 17109.91 88888.00 2019-07-03 07:24:14.000 184 33831.81 304.51 17109.85 88888.00 2019-07-03 07:24:15.000 184 33831.77 304.46 17109.81 37913.48 2019-07-03 07:24:16.000 184 33831.79 304.43 17109.82 88888.00 2019-07-03 07:24:17.000 184 33831.80 304.40 17109.83 88888.00 2019-07-03 07:24:18.000 184 33831.81 304.42 17109.82 88888.00 2019-07-03 07:24:19.000 184 33831.80 304.42 17109.83 88888.00 2019-07-03 07:24:20.000 184 33831.81 304.37 17109.83 37913.38 2019-07-03 07:24:21.000 184 33831.80 304.37 17109.81 88888.00 2019-07-03 07:24:22.000 184 33831.79 304.47 17109.79 88888.00 2019-07-03 07:24:23.000 184 33831.81 304.47 17109.78 88888.00 2019-07-03 07:24:24.000 184 33831.85 304.47 17109.80 88888.00 2019-07-03 07:24:25.000 184 33831.85 304.42 17109.79 37913.51 2019-07-03 07:24:26.000 184 33831.84 304.44 17109.84 88888.00 2019-07-03 07:24:27.000 184 33831.81 304.44 17109.86 88888.00 2019-07-03 07:24:28.000 184 33831.81 304.41 17109.83 88888.00 2019-07-03 07:24:29.000 184 33831.80 304.41 17109.82 88888.00 2019-07-03 07:24:30.000 184 33831.78 304.39 17109.82 37913.53 2019-07-03 07:24:31.000 184 33831.81 304.36 17109.80 88888.00 2019-07-03 07:24:32.000 184 33831.78 304.35 17109.77 88888.00 2019-07-03 07:24:33.000 184 33831.79 304.28 17109.77 88888.00 2019-07-03 07:24:34.000 184 33831.80 304.29 17109.77 88888.00 2019-07-03 07:24:35.000 184 33831.81 304.34 17109.81 37913.47 2019-07-03 07:24:36.000 184 33831.84 304.30 17109.79 88888.00 2019-07-03 07:24:37.000 184 33831.86 304.25 17109.77 88888.00 2019-07-03 07:24:38.000 184 33831.87 304.29 17109.75 88888.00 2019-07-03 07:24:39.000 184 33831.87 304.31 17109.77 88888.00 2019-07-03 07:24:40.000 184 33831.89 304.24 17109.77 37913.46 2019-07-03 07:24:41.000 184 33831.90 304.25 17109.76 88888.00 2019-07-03 07:24:42.000 184 33831.90 304.28 17109.75 88888.00 2019-07-03 07:24:43.000 184 33831.92 304.27 17109.74 88888.00 2019-07-03 07:24:44.000 184 33831.93 304.27 17109.73 88888.00 2019-07-03 07:24:45.000 184 33831.91 304.22 17109.75 37913.44 2019-07-03 07:24:46.000 184 33831.92 304.20 17109.72 88888.00 2019-07-03 07:24:47.000 184 33831.94 304.23 17109.68 88888.00 2019-07-03 07:24:48.000 184 33831.92 304.25 17109.66 88888.00 2019-07-03 07:24:49.000 184 33831.91 304.25 17109.69 88888.00 2019-07-03 07:24:50.000 184 33831.91 304.28 17109.71 37913.58 2019-07-03 07:24:51.000 184 33831.88 304.27 17109.70 88888.00 2019-07-03 07:24:52.000 184 33831.88 304.24 17109.71 88888.00 2019-07-03 07:24:53.000 184 33831.94 304.31 17109.73 88888.00 2019-07-03 07:24:54.000 184 33831.93 304.27 17109.72 88888.00 2019-07-03 07:24:55.000 184 33831.95 304.22 17109.69 37913.57 2019-07-03 07:24:56.000 184 33831.98 304.28 17109.71 88888.00 2019-07-03 07:24:57.000 184 33832.02 304.21 17109.72 88888.00 2019-07-03 07:24:58.000 184 33832.01 304.21 17109.68 88888.00 2019-07-03 07:24:59.000 184 33831.98 304.25 17109.67 88888.00 2019-07-03 07:25:00.000 184 33831.98 304.25 17109.65 37913.52 2019-07-03 07:25:01.000 184 33832.01 304.22 17109.67 88888.00 2019-07-03 07:25:02.000 184 33832.02 304.26 17109.67 88888.00 2019-07-03 07:25:03.000 184 33832.01 304.21 17109.70 88888.00 2019-07-03 07:25:04.000 184 33832.04 304.22 17109.67 88888.00 2019-07-03 07:25:05.000 184 33832.05 304.30 17109.67 37913.68 2019-07-03 07:25:06.000 184 33832.06 304.31 17109.68 88888.00 2019-07-03 07:25:07.000 184 33832.05 304.32 17109.63 88888.00 2019-07-03 07:25:08.000 184 33832.06 304.32 17109.65 88888.00 2019-07-03 07:25:09.000 184 33832.09 304.34 17109.65 88888.00 2019-07-03 07:25:10.000 184 33832.10 304.32 17109.61 37913.71 2019-07-03 07:25:11.000 184 33832.13 304.25 17109.64 88888.00 2019-07-03 07:25:12.000 184 33832.16 304.23 17109.62 88888.00 2019-07-03 07:25:13.000 184 33832.17 304.25 17109.58 88888.00 2019-07-03 07:25:14.000 184 33832.15 304.22 17109.59 88888.00 2019-07-03 07:25:15.000 184 33832.13 304.20 17109.61 37913.71 2019-07-03 07:25:16.000 184 33832.13 304.25 17109.61 88888.00 2019-07-03 07:25:17.000 184 33832.15 304.27 17109.59 88888.00 2019-07-03 07:25:18.000 184 33832.15 304.22 17109.59 88888.00 2019-07-03 07:25:19.000 184 33832.17 304.22 17109.53 88888.00 2019-07-03 07:25:20.000 184 33832.17 304.23 17109.48 37913.81 2019-07-03 07:25:21.000 184 33832.19 304.21 17109.49 88888.00 2019-07-03 07:25:22.000 184 33832.19 304.22 17109.54 88888.00 2019-07-03 07:25:23.000 184 33832.20 304.24 17109.52 88888.00 2019-07-03 07:25:24.000 184 33832.21 304.25 17109.56 88888.00 2019-07-03 07:25:25.000 184 33832.23 304.25 17109.57 37913.74 2019-07-03 07:25:26.000 184 33832.25 304.22 17109.50 88888.00 2019-07-03 07:25:27.000 184 33832.29 304.24 17109.51 88888.00 2019-07-03 07:25:28.000 184 33832.29 304.22 17109.49 88888.00 2019-07-03 07:25:29.000 184 33832.31 304.21 17109.50 88888.00 2019-07-03 07:25:30.000 184 33832.32 304.21 17109.55 37913.74 2019-07-03 07:25:31.000 184 33832.30 304.17 17109.55 88888.00 2019-07-03 07:25:32.000 184 33832.31 304.14 17109.61 88888.00 2019-07-03 07:25:33.000 184 33832.29 304.13 17109.59 88888.00 2019-07-03 07:25:34.000 184 33832.29 304.14 17109.57 88888.00 2019-07-03 07:25:35.000 184 33832.29 304.17 17109.58 37913.81 2019-07-03 07:25:36.000 184 33832.32 304.21 17109.60 88888.00 2019-07-03 07:25:37.000 184 33832.33 304.18 17109.60 88888.00 2019-07-03 07:25:38.000 184 33832.33 304.15 17109.60 88888.00 2019-07-03 07:25:39.000 184 33832.31 304.15 17109.57 88888.00 2019-07-03 07:25:40.000 184 33832.32 304.17 17109.58 37913.82 2019-07-03 07:25:41.000 184 33832.30 304.13 17109.57 88888.00 2019-07-03 07:25:42.000 184 33832.32 304.16 17109.56 88888.00 2019-07-03 07:25:43.000 184 33832.33 304.17 17109.57 88888.00 2019-07-03 07:25:44.000 184 33832.32 304.21 17109.62 88888.00 2019-07-03 07:25:45.000 184 33832.29 304.22 17109.60 37913.81 2019-07-03 07:25:46.000 184 33832.28 304.16 17109.66 88888.00 2019-07-03 07:25:47.000 184 33832.32 304.17 17109.65 88888.00 2019-07-03 07:25:48.000 184 33832.31 304.13 17109.59 88888.00 2019-07-03 07:25:49.000 184 33832.33 304.14 17109.63 88888.00 2019-07-03 07:25:50.000 184 33832.35 304.15 17109.64 37913.78 2019-07-03 07:25:51.000 184 33832.34 304.18 17109.58 88888.00 2019-07-03 07:25:52.000 184 33832.35 304.20 17109.57 88888.00 2019-07-03 07:25:53.000 184 33832.42 304.23 17109.59 88888.00 2019-07-03 07:25:54.000 184 33832.38 304.22 17109.59 88888.00 2019-07-03 07:25:55.000 184 33832.36 304.22 17109.60 37913.84 2019-07-03 07:25:56.000 184 33832.44 304.21 17109.59 88888.00 2019-07-03 07:25:57.000 184 33832.42 304.22 17109.55 88888.00 2019-07-03 07:25:58.000 184 33832.40 304.21 17109.54 88888.00 2019-07-03 07:25:59.000 184 33832.43 304.21 17109.56 88888.00 2019-07-03 07:26:00.000 184 33832.42 304.18 17109.53 37913.84 2019-07-03 07:26:01.000 184 33832.44 304.17 17109.52 88888.00 2019-07-03 07:26:02.000 184 33832.45 304.19 17109.51 88888.00 2019-07-03 07:26:03.000 184 33832.47 304.19 17109.51 88888.00 2019-07-03 07:26:04.000 184 33832.52 304.21 17109.50 88888.00 2019-07-03 07:26:05.000 184 33832.51 304.20 17109.49 37913.90 2019-07-03 07:26:06.000 184 33832.49 304.21 17109.52 88888.00 2019-07-03 07:26:07.000 184 33832.50 304.19 17109.48 88888.00 2019-07-03 07:26:08.000 184 33832.53 304.19 17109.45 88888.00 2019-07-03 07:26:09.000 184 33832.56 304.22 17109.47 88888.00 2019-07-03 07:26:10.000 184 33832.54 304.27 17109.43 37913.95 2019-07-03 07:26:11.000 184 33832.54 304.29 17109.43 88888.00 2019-07-03 07:26:12.000 184 33832.55 304.31 17109.44 88888.00 2019-07-03 07:26:13.000 184 33832.62 304.28 17109.43 88888.00 2019-07-03 07:26:14.000 184 33832.60 304.28 17109.39 88888.00 2019-07-03 07:26:15.000 184 33832.63 304.25 17109.42 37914.06 2019-07-03 07:26:16.000 184 33832.63 304.28 17109.43 88888.00 2019-07-03 07:26:17.000 184 33832.68 304.31 17109.43 88888.00 2019-07-03 07:26:18.000 184 33832.68 304.30 17109.46 88888.00 2019-07-03 07:26:19.000 184 33832.69 304.33 17109.48 88888.00 2019-07-03 07:26:20.000 184 33832.68 304.29 17109.40 37914.05 2019-07-03 07:26:21.000 184 33832.69 304.26 17109.42 88888.00 2019-07-03 07:26:22.000 184 33832.70 304.24 17109.43 88888.00 2019-07-03 07:26:23.000 184 33832.73 304.23 17109.46 88888.00 2019-07-03 07:26:24.000 184 33832.76 304.29 17109.51 88888.00 2019-07-03 07:26:25.000 184 33832.82 304.33 17109.49 37914.07 2019-07-03 07:26:26.000 184 33832.83 304.30 17109.45 88888.00 2019-07-03 07:26:27.000 184 33832.82 304.32 17109.42 88888.00 2019-07-03 07:26:28.000 184 33832.81 304.29 17109.35 88888.00 2019-07-03 07:26:29.000 184 33832.84 304.29 17109.35 88888.00 2019-07-03 07:26:30.000 184 33832.82 304.32 17109.43 37914.17 2019-07-03 07:26:31.000 184 33832.87 304.35 17109.42 88888.00 2019-07-03 07:26:32.000 184 33832.87 304.39 17109.41 88888.00 2019-07-03 07:26:33.000 184 33832.84 304.39 17109.38 88888.00 2019-07-03 07:26:34.000 184 33832.85 304.40 17109.37 88888.00 2019-07-03 07:26:35.000 184 33832.84 304.43 17109.37 37914.23 2019-07-03 07:26:36.000 184 33832.87 304.40 17109.37 88888.00 2019-07-03 07:26:37.000 184 33832.90 304.34 17109.33 88888.00 2019-07-03 07:26:38.000 184 33832.87 304.34 17109.32 88888.00 2019-07-03 07:26:39.000 184 33832.87 304.39 17109.34 88888.00 2019-07-03 07:26:40.000 184 33832.86 304.46 17109.31 37914.20 2019-07-03 07:26:41.000 184 33832.85 304.46 17109.34 88888.00 2019-07-03 07:26:42.000 184 33832.82 304.40 17109.34 88888.00 2019-07-03 07:26:43.000 184 33832.82 304.38 17109.33 88888.00 2019-07-03 07:26:44.000 184 33832.82 304.40 17109.29 88888.00 2019-07-03 07:26:45.000 184 33832.78 304.46 17109.28 37914.17 2019-07-03 07:26:46.000 184 33832.78 304.46 17109.27 88888.00 2019-07-03 07:26:47.000 184 33832.78 304.44 17109.27 88888.00 2019-07-03 07:26:48.000 184 33832.76 304.42 17109.31 88888.00 2019-07-03 07:26:49.000 184 33832.80 304.38 17109.31 88888.00 2019-07-03 07:26:50.000 184 33832.76 304.36 17109.29 37914.10 2019-07-03 07:26:51.000 184 33832.78 304.36 17109.29 88888.00 2019-07-03 07:26:52.000 184 33832.79 304.34 17109.26 88888.00 2019-07-03 07:26:53.000 184 33832.79 304.29 17109.26 88888.00 2019-07-03 07:26:54.000 184 33832.80 304.28 17109.25 88888.00 2019-07-03 07:26:55.000 184 33832.78 304.32 17109.24 37914.20 2019-07-03 07:26:56.000 184 33832.78 304.32 17109.27 88888.00 2019-07-03 07:26:57.000 184 33832.79 304.24 17109.27 88888.00 2019-07-03 07:26:58.000 184 33832.73 304.23 17109.24 88888.00 2019-07-03 07:26:59.000 184 33832.74 304.27 17109.24 88888.00 2019-07-03 07:27:00.000 184 33832.76 304.28 17109.23 37914.17 2019-07-03 07:27:01.000 184 33832.80 304.23 17109.23 88888.00 2019-07-03 07:27:02.000 184 33832.83 304.23 17109.21 88888.00 2019-07-03 07:27:03.000 184 33832.81 304.21 17109.18 88888.00 2019-07-03 07:27:04.000 184 33832.78 304.22 17109.22 88888.00 2019-07-03 07:27:05.000 184 33832.78 304.25 17109.25 37914.13 2019-07-03 07:27:06.000 184 33832.79 304.25 17109.26 88888.00 2019-07-03 07:27:07.000 184 33832.77 304.22 17109.28 88888.00 2019-07-03 07:27:08.000 184 33832.79 304.25 17109.25 88888.00 2019-07-03 07:27:09.000 184 33832.81 304.23 17109.25 88888.00 2019-07-03 07:27:10.000 184 33832.84 304.23 17109.27 37914.15 2019-07-03 07:27:11.000 184 33832.82 304.21 17109.27 88888.00 2019-07-03 07:27:12.000 184 33832.81 304.22 17109.21 88888.00 2019-07-03 07:27:13.000 184 33832.79 304.23 17109.20 88888.00 2019-07-03 07:27:14.000 184 33832.81 304.23 17109.21 88888.00 2019-07-03 07:27:15.000 184 33832.82 304.25 17109.19 37914.24 2019-07-03 07:27:16.000 184 33832.83 304.26 17109.21 88888.00 2019-07-03 07:27:17.000 184 33832.84 304.26 17109.22 88888.00 2019-07-03 07:27:18.000 184 33832.82 304.24 17109.25 88888.00 2019-07-03 07:27:19.000 184 33832.84 304.27 17109.25 88888.00 2019-07-03 07:27:20.000 184 33832.88 304.23 17109.31 37914.17 2019-07-03 07:27:21.000 184 33832.87 304.19 17109.32 88888.00 2019-07-03 07:27:22.000 184 33832.94 304.21 17109.29 88888.00 2019-07-03 07:27:23.000 184 33832.95 304.20 17109.29 88888.00 2019-07-03 07:27:24.000 184 33832.94 304.22 17109.26 88888.00 2019-07-03 07:27:25.000 184 33832.95 304.23 17109.23 37914.18 2019-07-03 07:27:26.000 184 33832.97 304.21 17109.28 88888.00 2019-07-03 07:27:27.000 184 33832.98 304.22 17109.26 88888.00 2019-07-03 07:27:28.000 184 33833.01 304.22 17109.24 88888.00 2019-07-03 07:27:29.000 184 33833.05 304.21 17109.20 88888.00 2019-07-03 07:27:30.000 184 33833.07 304.20 17109.22 37914.31 2019-07-03 07:27:31.000 184 33833.10 304.24 17109.25 88888.00 2019-07-03 07:27:32.000 184 33833.10 304.23 17109.24 88888.00 2019-07-03 07:27:33.000 184 33833.08 304.20 17109.19 88888.00 2019-07-03 07:27:34.000 184 33833.12 304.20 17109.20 88888.00 2019-07-03 07:27:35.000 184 33833.13 304.24 17109.20 37914.33 2019-07-03 07:27:36.000 184 33833.13 304.23 17109.17 88888.00 2019-07-03 07:27:37.000 184 33833.15 304.24 17109.15 88888.00 2019-07-03 07:27:38.000 184 33833.18 304.26 17109.16 88888.00 2019-07-03 07:27:39.000 184 33833.16 304.27 17109.20 88888.00 2019-07-03 07:27:40.000 184 33833.13 304.27 17109.21 37914.43 2019-07-03 07:27:41.000 184 33833.15 304.26 17109.19 88888.00 2019-07-03 07:27:42.000 184 33833.18 304.27 17109.18 88888.00 2019-07-03 07:27:43.000 184 33833.17 304.29 17109.22 88888.00 2019-07-03 07:27:44.000 184 33833.18 304.31 17109.23 88888.00 2019-07-03 07:27:45.000 184 33833.22 304.32 17109.21 37914.51 2019-07-03 07:27:46.000 184 33833.23 304.30 17109.19 88888.00 2019-07-03 07:27:47.000 184 33833.21 304.28 17109.18 88888.00 2019-07-03 07:27:48.000 184 33833.24 304.22 17109.21 88888.00 2019-07-03 07:27:49.000 184 33833.26 304.23 17109.22 88888.00 2019-07-03 07:27:50.000 184 33833.29 304.29 17109.20 37914.61 2019-07-03 07:27:51.000 184 33833.27 304.31 17109.19 88888.00 2019-07-03 07:27:52.000 184 33833.30 304.31 17109.24 88888.00 2019-07-03 07:27:53.000 184 33833.32 304.26 17109.22 88888.00 2019-07-03 07:27:54.000 184 33833.32 304.24 17109.18 88888.00 2019-07-03 07:27:55.000 184 33833.32 304.22 17109.20 37914.57 2019-07-03 07:27:56.000 184 33833.33 304.25 17109.17 88888.00 2019-07-03 07:27:57.000 184 33833.42 304.26 17109.18 88888.00 2019-07-03 07:27:58.000 184 33833.39 304.24 17109.17 88888.00 2019-07-03 07:27:59.000 184 33833.42 304.21 17109.15 88888.00 2019-07-03 07:28:00.000 184 33833.46 304.21 17109.13 37914.68 2019-07-03 07:28:01.000 184 33833.45 304.20 17109.17 88888.00 2019-07-03 07:28:02.000 184 33833.45 304.20 17109.14 88888.00 2019-07-03 07:28:03.000 184 33833.48 304.23 17109.18 88888.00 2019-07-03 07:28:04.000 184 33833.44 304.23 17109.22 88888.00 2019-07-03 07:28:05.000 184 33833.50 304.23 17109.27 37914.63 2019-07-03 07:28:06.000 184 33833.48 304.18 17109.27 88888.00 2019-07-03 07:28:07.000 184 33833.47 304.20 17109.27 88888.00 2019-07-03 07:28:08.000 184 33833.46 304.21 17109.20 88888.00 2019-07-03 07:28:09.000 184 33833.48 304.23 17109.17 88888.00 2019-07-03 07:28:10.000 184 33833.48 304.29 17109.18 37914.62 2019-07-03 07:28:11.000 184 33833.48 304.36 17109.20 88888.00 2019-07-03 07:28:12.000 184 33833.51 304.36 17109.17 88888.00 2019-07-03 07:28:13.000 184 33833.53 304.36 17109.17 88888.00 2019-07-03 07:28:14.000 184 33833.50 304.35 17109.14 88888.00 2019-07-03 07:28:15.000 184 33833.51 304.33 17109.09 37914.72 2019-07-03 07:28:16.000 184 33833.52 304.34 17109.12 88888.00 2019-07-03 07:28:17.000 184 33833.54 304.36 17109.13 88888.00 2019-07-03 07:28:18.000 184 33833.57 304.40 17109.11 88888.00 2019-07-03 07:28:19.000 184 33833.58 304.41 17109.13 88888.00 2019-07-03 07:28:20.000 184 33833.58 304.39 17109.15 37914.77 2019-07-03 07:28:21.000 184 33833.61 304.39 17109.16 88888.00 2019-07-03 07:28:22.000 184 33833.59 304.37 17109.12 88888.00 2019-07-03 07:28:23.000 184 33833.60 304.39 17109.13 88888.00 2019-07-03 07:28:24.000 184 33833.61 304.44 17109.10 88888.00 2019-07-03 07:28:25.000 184 33833.62 304.46 17109.12 37914.69 2019-07-03 07:28:26.000 184 33833.62 304.44 17109.13 88888.00 2019-07-03 07:28:27.000 184 33833.62 304.41 17109.14 88888.00 2019-07-03 07:28:28.000 184 33833.59 304.40 17109.15 88888.00 2019-07-03 07:28:29.000 184 33833.61 304.39 17109.13 88888.00 2019-07-03 07:28:30.000 184 33833.63 304.39 17109.15 37914.76 2019-07-03 07:28:31.000 184 33833.61 304.38 17109.15 88888.00 2019-07-03 07:28:32.000 184 33833.62 304.41 17109.15 88888.00 2019-07-03 07:28:33.000 184 33833.61 304.38 17109.15 88888.00 2019-07-03 07:28:34.000 184 33833.63 304.38 17109.10 88888.00 2019-07-03 07:28:35.000 184 33833.61 304.38 17109.09 37914.73 2019-07-03 07:28:36.000 184 33833.59 304.38 17109.13 88888.00 2019-07-03 07:28:37.000 184 33833.67 304.36 17109.15 88888.00 2019-07-03 07:28:38.000 184 33833.69 304.37 17109.11 88888.00 2019-07-03 07:28:39.000 184 33833.67 304.41 17109.12 88888.00 2019-07-03 07:28:40.000 184 33833.66 304.37 17109.11 37914.81 2019-07-03 07:28:41.000 184 33833.67 304.39 17109.10 88888.00 2019-07-03 07:28:42.000 184 33833.69 304.43 17109.06 88888.00 2019-07-03 07:28:43.000 184 33833.68 304.44 17109.05 88888.00 2019-07-03 07:28:44.000 184 33833.70 304.40 17109.12 88888.00 2019-07-03 07:28:45.000 184 33833.73 304.40 17109.17 37914.85 2019-07-03 07:28:46.000 184 33833.72 304.41 17109.14 88888.00 2019-07-03 07:28:47.000 184 33833.74 304.42 17109.11 88888.00 2019-07-03 07:28:48.000 184 33833.74 304.44 17109.14 88888.00 2019-07-03 07:28:49.000 184 33833.74 304.42 17109.14 88888.00 2019-07-03 07:28:50.000 184 33833.74 304.41 17109.15 37914.86 2019-07-03 07:28:51.000 184 33833.75 304.40 17109.11 88888.00 2019-07-03 07:28:52.000 184 33833.79 304.42 17109.12 88888.00 2019-07-03 07:28:53.000 184 33833.79 304.44 17109.12 88888.00 2019-07-03 07:28:54.000 184 33833.79 304.41 17109.11 88888.00 2019-07-03 07:28:55.000 184 33833.79 304.46 17109.13 37914.93 2019-07-03 07:28:56.000 184 33833.77 304.49 17109.07 88888.00 2019-07-03 07:28:57.000 184 33833.79 304.47 17109.03 88888.00 2019-07-03 07:28:58.000 184 33833.79 304.47 17109.01 88888.00 2019-07-03 07:28:59.000 184 33833.81 304.47 17108.97 88888.00 2019-07-03 07:29:00.000 184 33833.81 304.46 17108.97 37914.99 2019-07-03 07:29:01.000 184 33833.84 304.46 17109.00 88888.00 2019-07-03 07:29:02.000 184 33833.80 304.46 17109.01 88888.00 2019-07-03 07:29:03.000 184 33833.81 304.46 17108.96 88888.00 2019-07-03 07:29:04.000 184 33833.86 304.44 17108.97 88888.00 2019-07-03 07:29:05.000 184 33833.87 304.45 17108.98 37914.94 2019-07-03 07:29:06.000 184 33833.84 304.48 17108.99 88888.00 2019-07-03 07:29:07.000 184 33833.85 304.47 17109.01 88888.00 2019-07-03 07:29:08.000 184 33833.86 304.48 17109.00 88888.00 2019-07-03 07:29:09.000 184 33833.88 304.48 17109.01 88888.00 2019-07-03 07:29:10.000 184 33833.88 304.48 17108.99 37914.98 2019-07-03 07:29:11.000 184 33833.89 304.47 17108.96 88888.00 2019-07-03 07:29:12.000 184 33833.91 304.48 17108.98 88888.00 2019-07-03 07:29:13.000 184 33833.88 304.47 17108.99 88888.00 2019-07-03 07:29:14.000 184 33833.94 304.45 17109.00 88888.00 2019-07-03 07:29:15.000 184 33833.96 304.43 17109.00 37914.99 2019-07-03 07:29:16.000 184 33833.95 304.47 17108.98 88888.00 2019-07-03 07:29:17.000 184 33834.00 304.52 17108.99 88888.00 2019-07-03 07:29:18.000 184 33834.03 304.53 17108.98 88888.00 2019-07-03 07:29:19.000 184 33833.99 304.51 17108.98 88888.00 2019-07-03 07:29:20.000 184 33834.00 304.54 17108.98 37915.11 2019-07-03 07:29:21.000 184 33834.02 304.55 17108.98 88888.00 2019-07-03 07:29:22.000 184 33833.99 304.55 17108.98 88888.00 2019-07-03 07:29:23.000 184 33833.98 304.58 17109.03 88888.00 2019-07-03 07:29:24.000 184 33834.01 304.54 17108.98 88888.00 2019-07-03 07:29:25.000 184 33834.03 304.50 17109.00 37915.01 2019-07-03 07:29:26.000 184 33834.04 304.53 17109.01 88888.00 2019-07-03 07:29:27.000 184 33834.03 304.57 17109.04 88888.00 2019-07-03 07:29:28.000 184 33834.03 304.60 17109.04 88888.00 2019-07-03 07:29:29.000 184 33833.97 304.59 17109.03 88888.00 2019-07-03 07:29:30.000 184 33833.96 304.62 17109.01 37915.09 2019-07-03 07:29:31.000 184 33833.99 304.66 17109.02 88888.00 2019-07-03 07:29:32.000 184 33833.99 304.67 17109.01 88888.00 2019-07-03 07:29:33.000 184 33833.97 304.65 17108.97 88888.00 2019-07-03 07:29:34.000 184 33834.00 304.68 17108.96 88888.00 2019-07-03 07:29:35.000 184 33834.00 304.71 17108.94 37915.10 2019-07-03 07:29:36.000 184 33834.00 304.67 17108.96 88888.00 2019-07-03 07:29:37.000 184 33834.05 304.65 17108.98 88888.00 2019-07-03 07:29:38.000 184 33834.02 304.68 17108.98 88888.00 2019-07-03 07:29:39.000 184 33834.02 304.69 17109.03 88888.00 2019-07-03 07:29:40.000 184 33834.00 304.68 17109.01 37915.06 2019-07-03 07:29:41.000 184 33833.99 304.71 17109.00 88888.00 2019-07-03 07:29:42.000 184 33833.98 304.72 17109.00 88888.00 2019-07-03 07:29:43.000 184 33833.96 304.76 17109.01 88888.00 2019-07-03 07:29:44.000 184 33833.95 304.75 17108.99 88888.00 2019-07-03 07:29:45.000 184 33833.91 304.74 17108.97 37914.94 2019-07-03 07:29:46.000 184 33833.86 304.72 17108.93 88888.00 2019-07-03 07:29:47.000 184 33833.87 304.74 17108.95 88888.00 2019-07-03 07:29:48.000 184 33833.87 304.72 17108.98 88888.00 2019-07-03 07:29:49.000 184 33833.87 304.75 17108.99 88888.00 2019-07-03 07:29:50.000 184 33833.87 304.78 17108.96 37914.98 2019-07-03 07:29:51.000 184 33833.84 304.77 17108.94 88888.00 2019-07-03 07:29:52.000 184 33833.79 304.75 17108.93 88888.00 2019-07-03 07:29:53.000 184 33833.76 304.77 17108.98 88888.00 2019-07-03 07:29:54.000 184 33833.79 304.77 17108.98 88888.00 2019-07-03 07:29:55.000 184 33833.81 304.77 17108.97 37914.91 2019-07-03 07:29:56.000 184 33833.73 304.79 17108.91 88888.00 2019-07-03 07:29:57.000 184 33833.72 304.79 17108.93 88888.00 2019-07-03 07:29:58.000 184 33833.68 304.80 17108.97 88888.00 2019-07-03 07:29:59.000 184 33833.75 304.82 17108.98 88888.00 2019-07-03 07:30:00.000 184 33833.75 304.83 17108.97 37914.89 2019-07-03 07:30:01.000 184 33833.71 304.84 17108.95 88888.00 2019-07-03 07:30:02.000 184 33833.66 304.82 17108.98 88888.00 2019-07-03 07:30:03.000 184 33833.63 304.81 17108.99 88888.00 2019-07-03 07:30:04.000 184 33833.59 304.76 17108.95 88888.00 2019-07-03 07:30:05.000 184 33833.56 304.75 17108.93 37914.68 2019-07-03 07:30:06.000 184 33833.53 304.76 17108.95 88888.00 2019-07-03 07:30:07.000 184 33833.55 304.75 17108.96 88888.00 2019-07-03 07:30:08.000 184 33833.54 304.78 17108.98 88888.00 2019-07-03 07:30:09.000 184 33833.49 304.76 17108.99 88888.00 2019-07-03 07:30:10.000 184 33833.46 304.74 17109.02 37914.60 2019-07-03 07:30:11.000 184 33833.43 304.76 17108.96 88888.00 2019-07-03 07:30:12.000 184 33833.42 304.75 17108.96 88888.00 2019-07-03 07:30:13.000 184 33833.41 304.76 17108.98 88888.00 2019-07-03 07:30:14.000 184 33833.39 304.77 17108.97 88888.00 2019-07-03 07:30:15.000 184 33833.37 304.73 17108.98 37914.51 2019-07-03 07:30:16.000 184 33833.36 304.71 17108.98 88888.00 2019-07-03 07:30:17.000 184 33833.37 304.71 17108.97 88888.00 2019-07-03 07:30:18.000 184 33833.33 304.72 17108.95 88888.00 2019-07-03 07:30:19.000 184 33833.30 304.71 17108.96 88888.00 2019-07-03 07:30:20.000 184 33833.25 304.70 17108.94 37914.35 2019-07-03 07:30:21.000 184 33833.19 304.69 17108.97 88888.00 2019-07-03 07:30:22.000 184 33833.19 304.72 17109.04 88888.00 2019-07-03 07:30:23.000 184 33833.15 304.70 17109.08 88888.00 2019-07-03 07:30:24.000 184 33833.11 304.69 17109.02 88888.00 2019-07-03 07:30:25.000 184 33833.07 304.67 17108.99 37914.28 2019-07-03 07:30:26.000 184 33833.02 304.69 17108.98 88888.00 2019-07-03 07:30:27.000 184 33833.01 304.68 17109.02 88888.00 2019-07-03 07:30:28.000 184 33832.94 304.65 17109.01 88888.00 2019-07-03 07:30:29.000 184 33832.95 304.67 17108.98 88888.00 2019-07-03 07:30:30.000 184 33832.94 304.63 17109.02 37914.12 2019-07-03 07:30:31.000 184 33832.92 304.62 17109.03 88888.00 2019-07-03 07:30:32.000 184 33832.86 304.61 17109.02 88888.00 2019-07-03 07:30:33.000 184 33832.84 304.61 17109.01 88888.00 2019-07-03 07:30:34.000 184 33832.83 304.63 17109.05 88888.00 2019-07-03 07:30:35.000 184 33832.84 304.62 17109.08 37913.98 2019-07-03 07:30:36.000 184 33832.78 304.59 17109.03 88888.00 2019-07-03 07:30:37.000 184 33832.74 304.59 17109.02 88888.00 2019-07-03 07:30:38.000 184 33832.71 304.58 17109.01 88888.00 2019-07-03 07:30:39.000 184 33832.68 304.53 17109.02 88888.00 2019-07-03 07:30:40.000 184 33832.61 304.50 17109.03 37913.91 2019-07-03 07:30:41.000 184 33832.56 304.46 17109.06 88888.00 2019-07-03 07:30:42.000 184 33832.52 304.48 17109.04 88888.00 2019-07-03 07:30:43.000 184 33832.47 304.48 17109.04 88888.00 2019-07-03 07:30:44.000 184 33832.40 304.45 17109.05 88888.00 2019-07-03 07:30:45.000 184 33832.38 304.42 17109.07 37913.70 2019-07-03 07:30:46.000 184 33832.35 304.42 17109.09 88888.00 2019-07-03 07:30:47.000 184 33832.30 304.36 17109.07 88888.00 2019-07-03 07:30:48.000 184 33832.25 304.33 17109.03 88888.00 2019-07-03 07:30:49.000 184 33832.22 304.36 17109.05 88888.00 2019-07-03 07:30:50.000 184 33832.20 304.33 17109.06 37913.53 2019-07-03 07:30:51.000 184 33832.16 304.35 17109.06 88888.00 2019-07-03 07:30:52.000 184 33832.15 304.35 17109.05 88888.00 2019-07-03 07:30:53.000 184 33832.11 304.33 17109.06 88888.00 2019-07-03 07:30:54.000 184 33832.03 304.31 17109.08 88888.00 2019-07-03 07:30:55.000 184 33832.01 304.31 17109.07 37913.37 2019-07-03 07:30:56.000 184 33831.97 304.30 17109.08 88888.00 2019-07-03 07:30:57.000 184 33831.94 304.28 17109.10 88888.00 2019-07-03 07:30:58.000 184 33831.91 304.26 17109.10 88888.00 2019-07-03 07:30:59.000 184 33831.87 304.23 17109.11 88888.00 2019-07-03 07:31:00.000 184 33831.81 304.16 17109.13 37913.21 2019-07-03 07:31:01.000 184 33831.76 304.17 17109.11 88888.00 2019-07-03 07:31:02.000 184 33831.74 304.20 17109.13 88888.00 2019-07-03 07:31:03.000 184 33831.71 304.18 17109.14 88888.00 2019-07-03 07:31:04.000 184 33831.65 304.18 17109.15 88888.00 2019-07-03 07:31:05.000 184 33831.63 304.15 17109.14 37912.98 2019-07-03 07:31:06.000 184 33831.57 304.19 17109.13 88888.00 2019-07-03 07:31:07.000 184 33831.52 304.17 17109.16 88888.00 2019-07-03 07:31:08.000 184 33831.47 304.16 17109.15 88888.00 2019-07-03 07:31:09.000 184 33831.44 304.17 17109.14 88888.00 2019-07-03 07:31:10.000 184 33831.43 304.17 17109.14 37912.86 2019-07-03 07:31:11.000 184 33831.44 304.17 17109.15 88888.00 2019-07-03 07:31:12.000 184 33831.41 304.08 17109.16 88888.00 2019-07-03 07:31:13.000 184 33831.38 304.03 17109.12 88888.00 2019-07-03 07:31:14.000 184 33831.30 304.03 17109.11 88888.00 2019-07-03 07:31:15.000 184 33831.25 304.07 17109.13 37912.75 2019-07-03 07:31:16.000 184 33831.23 304.07 17109.14 88888.00 2019-07-03 07:31:17.000 184 33831.19 304.04 17109.15 88888.00 2019-07-03 07:31:18.000 184 33831.14 304.01 17109.14 88888.00 2019-07-03 07:31:19.000 184 33831.11 303.98 17109.17 88888.00 2019-07-03 07:31:20.000 184 33831.07 304.00 17109.16 37912.70 2019-07-03 07:31:21.000 184 33831.08 303.98 17109.15 88888.00 2019-07-03 07:31:22.000 184 33831.01 303.97 17109.10 88888.00 2019-07-03 07:31:23.000 184 33830.98 303.96 17109.12 88888.00 2019-07-03 07:31:24.000 184 33830.95 303.93 17109.14 88888.00 2019-07-03 07:31:25.000 184 33830.93 303.89 17109.14 37912.48 2019-07-03 07:31:26.000 184 33830.90 303.90 17109.16 88888.00 2019-07-03 07:31:27.000 184 33830.88 303.93 17109.19 88888.00 2019-07-03 07:31:28.000 184 33830.86 303.93 17109.17 88888.00 2019-07-03 07:31:29.000 184 33830.83 303.93 17109.18 88888.00 2019-07-03 07:31:30.000 184 33830.86 303.93 17109.22 37912.33 2019-07-03 07:31:31.000 184 33830.85 303.91 17109.22 88888.00 2019-07-03 07:31:32.000 184 33830.79 303.86 17109.20 88888.00 2019-07-03 07:31:33.000 184 33830.78 303.86 17109.20 88888.00 2019-07-03 07:31:34.000 184 33830.81 303.89 17109.23 88888.00 2019-07-03 07:31:35.000 184 33830.76 303.89 17109.25 37912.22 2019-07-03 07:31:36.000 184 33830.73 303.84 17109.24 88888.00 2019-07-03 07:31:37.000 184 33830.71 303.80 17109.23 88888.00 2019-07-03 07:31:38.000 184 33830.67 303.75 17109.20 88888.00 2019-07-03 07:31:39.000 184 33830.66 303.71 17109.24 88888.00 2019-07-03 07:31:40.000 184 33830.64 303.73 17109.24 37912.15 2019-07-03 07:31:41.000 184 33830.60 303.72 17109.27 88888.00 2019-07-03 07:31:42.000 184 33830.57 303.68 17109.28 88888.00 2019-07-03 07:31:43.000 184 33830.53 303.70 17109.28 88888.00 2019-07-03 07:31:44.000 184 33830.52 303.65 17109.29 88888.00 2019-07-03 07:31:45.000 184 33830.47 303.62 17109.29 37912.11 2019-07-03 07:31:46.000 184 33830.47 303.64 17109.25 88888.00 2019-07-03 07:31:47.000 184 33830.46 303.61 17109.25 88888.00 2019-07-03 07:31:48.000 184 33830.42 303.58 17109.29 88888.00 2019-07-03 07:31:49.000 184 33830.39 303.63 17109.32 88888.00 2019-07-03 07:31:50.000 184 33830.37 303.60 17109.33 37911.99 2019-07-03 07:31:51.000 184 33830.35 303.55 17109.32 88888.00 2019-07-03 07:31:52.000 184 33830.35 303.55 17109.30 88888.00 2019-07-03 07:31:53.000 184 33830.35 303.58 17109.31 88888.00 2019-07-03 07:31:54.000 184 33830.34 303.60 17109.30 88888.00 2019-07-03 07:31:55.000 184 33830.34 303.55 17109.29 37911.82 2019-07-03 07:31:56.000 184 33830.36 303.50 17109.28 88888.00 2019-07-03 07:31:57.000 184 33830.37 303.47 17109.28 88888.00 2019-07-03 07:31:58.000 184 33830.32 303.42 17109.24 88888.00 2019-07-03 07:31:59.000 184 33830.29 303.42 17109.28 88888.00 2019-07-03 07:32:00.000 184 33830.26 303.38 17109.28 37911.89 2019-07-03 07:32:01.000 184 33830.27 303.40 17109.28 88888.00 2019-07-03 07:32:02.000 184 33830.26 303.43 17109.31 88888.00 2019-07-03 07:32:03.000 184 33830.23 303.38 17109.31 88888.00 2019-07-03 07:32:04.000 184 33830.24 303.37 17109.28 88888.00 2019-07-03 07:32:05.000 184 33830.20 303.40 17109.33 37911.82 2019-07-03 07:32:06.000 184 33830.20 303.39 17109.33 88888.00 2019-07-03 07:32:07.000 184 33830.21 303.36 17109.32 88888.00 2019-07-03 07:32:08.000 184 33830.19 303.35 17109.33 88888.00 2019-07-03 07:32:09.000 184 33830.17 303.32 17109.38 88888.00 2019-07-03 07:32:10.000 184 33830.19 303.30 17109.38 37911.81 2019-07-03 07:32:11.000 184 33830.13 303.31 17109.37 88888.00 2019-07-03 07:32:12.000 184 33830.13 303.34 17109.37 88888.00 2019-07-03 07:32:13.000 184 33830.14 303.28 17109.34 88888.00 2019-07-03 07:32:14.000 184 33830.10 303.24 17109.41 88888.00 2019-07-03 07:32:15.000 184 33830.09 303.26 17109.37 37911.63 2019-07-03 07:32:16.000 184 33830.04 303.25 17109.36 88888.00 2019-07-03 07:32:17.000 184 33830.04 303.21 17109.39 88888.00 2019-07-03 07:32:18.000 184 33830.02 303.23 17109.41 88888.00 2019-07-03 07:32:19.000 184 33829.97 303.20 17109.41 88888.00 2019-07-03 07:32:20.000 184 33829.92 303.23 17109.40 37911.61 2019-07-03 07:32:21.000 184 33829.90 303.23 17109.44 88888.00 2019-07-03 07:32:22.000 184 33829.86 303.20 17109.44 88888.00 2019-07-03 07:32:23.000 184 33829.86 303.19 17109.41 88888.00 2019-07-03 07:32:24.000 184 33829.86 303.21 17109.40 88888.00 2019-07-03 07:32:25.000 184 33829.82 303.19 17109.42 37911.49 2019-07-03 07:32:26.000 184 33829.79 303.18 17109.45 88888.00 2019-07-03 07:32:27.000 184 33829.81 303.16 17109.44 88888.00 2019-07-03 07:32:28.000 184 33829.77 303.16 17109.43 88888.00 2019-07-03 07:32:29.000 184 33829.73 303.19 17109.45 88888.00 2019-07-03 07:32:30.000 184 33829.72 303.20 17109.43 37911.35 2019-07-03 07:32:31.000 184 33829.71 303.19 17109.44 88888.00 2019-07-03 07:32:32.000 184 33829.67 303.13 17109.40 88888.00 2019-07-03 07:32:33.000 184 33829.67 303.14 17109.38 88888.00 2019-07-03 07:32:34.000 184 33829.66 303.13 17109.42 88888.00 2019-07-03 07:32:35.000 184 33829.58 303.12 17109.45 37911.29 2019-07-03 07:32:36.000 184 33829.57 303.16 17109.41 88888.00 2019-07-03 07:32:37.000 184 33829.56 303.14 17109.42 88888.00 2019-07-03 07:32:38.000 184 33829.53 303.10 17109.42 88888.00 2019-07-03 07:32:39.000 184 33829.52 303.13 17109.39 88888.00 2019-07-03 07:32:40.000 184 33829.51 303.13 17109.43 37911.19 2019-07-03 07:32:41.000 184 33829.47 303.14 17109.44 88888.00 2019-07-03 07:32:42.000 184 33829.47 303.16 17109.39 88888.00 2019-07-03 07:32:43.000 184 33829.47 303.18 17109.40 88888.00 2019-07-03 07:32:44.000 184 33829.43 303.21 17109.38 88888.00 2019-07-03 07:32:45.000 184 33829.44 303.19 17109.42 37911.09 2019-07-03 07:32:46.000 184 33829.44 303.16 17109.44 88888.00 2019-07-03 07:32:47.000 184 33829.39 303.14 17109.41 88888.00 2019-07-03 07:32:48.000 184 33829.37 303.14 17109.41 88888.00 2019-07-03 07:32:49.000 184 33829.37 303.17 17109.41 88888.00 2019-07-03 07:32:50.000 184 33829.36 303.22 17109.40 37911.09 2019-07-03 07:32:51.000 184 33829.35 303.26 17109.44 88888.00 2019-07-03 07:32:52.000 184 33829.33 303.25 17109.41 88888.00 2019-07-03 07:32:53.000 184 33829.25 303.21 17109.41 88888.00 2019-07-03 07:32:54.000 184 33829.24 303.17 17109.46 88888.00 2019-07-03 07:32:55.000 184 33829.24 303.11 17109.43 37910.98 2019-07-03 07:32:56.000 184 33829.24 303.14 17109.42 88888.00 2019-07-03 07:32:57.000 184 33829.22 303.17 17109.43 88888.00 2019-07-03 07:32:58.000 184 33829.21 303.16 17109.46 88888.00 2019-07-03 07:32:59.000 184 33829.22 303.15 17109.42 88888.00 2019-07-03 07:33:00.000 184 33829.22 303.15 17109.39 37910.84 2019-07-03 07:33:01.000 184 33829.21 303.17 17109.39 88888.00 2019-07-03 07:33:02.000 184 33829.16 303.17 17109.40 88888.00 2019-07-03 07:33:03.000 184 33829.17 303.19 17109.38 88888.00 2019-07-03 07:33:04.000 184 33829.08 303.17 17109.40 88888.00 2019-07-03 07:33:05.000 184 33829.07 303.14 17109.42 37910.93 2019-07-03 07:33:06.000 184 33829.07 303.15 17109.40 88888.00 2019-07-03 07:33:07.000 184 33829.07 303.13 17109.41 88888.00 2019-07-03 07:33:08.000 184 33829.09 303.06 17109.36 88888.00 2019-07-03 07:33:09.000 184 33829.16 303.03 17109.39 88888.00 2019-07-03 07:33:10.000 184 33829.14 303.04 17109.41 37910.76 2019-07-03 07:33:11.000 184 33829.09 303.06 17109.42 88888.00 2019-07-03 07:33:12.000 184 33829.04 303.03 17109.41 88888.00 2019-07-03 07:33:13.000 184 33829.01 303.02 17109.39 88888.00 2019-07-03 07:33:14.000 184 33828.97 303.05 17109.38 88888.00 2019-07-03 07:33:15.000 184 33828.96 303.06 17109.37 37910.79 2019-07-03 07:33:16.000 184 33828.97 303.04 17109.34 88888.00 2019-07-03 07:33:17.000 184 33828.98 303.03 17109.38 88888.00 2019-07-03 07:33:18.000 184 33828.94 303.00 17109.35 88888.00 2019-07-03 07:33:19.000 184 33828.90 303.01 17109.33 88888.00 2019-07-03 07:33:20.000 184 33828.89 303.01 17109.32 37910.69 2019-07-03 07:33:21.000 184 33828.88 302.97 17109.32 88888.00 2019-07-03 07:33:22.000 184 33828.88 302.98 17109.32 88888.00 2019-07-03 07:33:23.000 184 33828.86 303.01 17109.35 88888.00 2019-07-03 07:33:24.000 184 33828.86 303.02 17109.34 88888.00 2019-07-03 07:33:25.000 184 33828.89 303.04 17109.33 37910.69 2019-07-03 07:33:26.000 184 33828.86 303.02 17109.40 88888.00 2019-07-03 07:33:27.000 184 33828.83 303.01 17109.42 88888.00 2019-07-03 07:33:28.000 184 33828.82 303.01 17109.40 88888.00 2019-07-03 07:33:29.000 184 33828.82 303.02 17109.40 88888.00 2019-07-03 07:33:30.000 184 33828.81 302.97 17109.39 37910.65 2019-07-03 07:33:31.000 184 33828.84 302.93 17109.41 88888.00 2019-07-03 07:33:32.000 184 33828.82 302.94 17109.42 88888.00 2019-07-03 07:33:33.000 184 33828.82 302.97 17109.42 88888.00 2019-07-03 07:33:34.000 184 33828.80 302.98 17109.40 88888.00 2019-07-03 07:33:35.000 184 33828.80 303.00 17109.39 37910.49 2019-07-03 07:33:36.000 184 33828.76 302.97 17109.39 88888.00 2019-07-03 07:33:37.000 184 33828.74 302.90 17109.40 88888.00 2019-07-03 07:33:38.000 184 33828.73 302.91 17109.37 88888.00 2019-07-03 07:33:39.000 184 33828.75 302.91 17109.34 88888.00 2019-07-03 07:33:40.000 184 33828.76 302.92 17109.36 37910.54 2019-07-03 07:33:41.000 184 33828.78 302.92 17109.37 88888.00 2019-07-03 07:33:42.000 184 33828.79 302.91 17109.37 88888.00 2019-07-03 07:33:43.000 184 33828.78 302.88 17109.38 88888.00 2019-07-03 07:33:44.000 184 33828.80 302.87 17109.39 88888.00 2019-07-03 07:33:45.000 184 33828.77 302.89 17109.40 37910.52 2019-07-03 07:33:46.000 184 33828.76 302.90 17109.41 88888.00 2019-07-03 07:33:47.000 184 33828.77 302.93 17109.43 88888.00 2019-07-03 07:33:48.000 184 33828.81 302.93 17109.45 88888.00 2019-07-03 07:33:49.000 184 33828.83 302.89 17109.46 88888.00 2019-07-03 07:33:50.000 184 33828.83 302.89 17109.44 37910.56 2019-07-03 07:33:51.000 184 33828.86 302.88 17109.41 88888.00 2019-07-03 07:33:52.000 184 33828.88 302.88 17109.41 88888.00 2019-07-03 07:33:53.000 184 33828.88 302.85 17109.43 88888.00 2019-07-03 07:33:54.000 184 33828.90 302.84 17109.42 88888.00 2019-07-03 07:33:55.000 184 33828.96 302.88 17109.44 37910.64 2019-07-03 07:33:56.000 184 33828.93 302.85 17109.46 88888.00 2019-07-03 07:33:57.000 184 33828.89 302.81 17109.48 88888.00 2019-07-03 07:33:58.000 184 33828.86 302.81 17109.52 88888.00 2019-07-03 07:33:59.000 184 33828.83 302.84 17109.48 88888.00 2019-07-03 07:34:00.000 184 33828.86 302.83 17109.46 37910.63 2019-07-03 07:34:01.000 184 33828.87 302.84 17109.41 88888.00 2019-07-03 07:34:02.000 184 33828.88 302.83 17109.41 88888.00 2019-07-03 07:34:03.000 184 33828.91 302.86 17109.46 88888.00 2019-07-03 07:34:04.000 184 33828.90 302.90 17109.49 88888.00 2019-07-03 07:34:05.000 184 33828.87 302.86 17109.47 37910.58 2019-07-03 07:34:06.000 184 33828.89 302.83 17109.44 88888.00 2019-07-03 07:34:07.000 184 33828.91 302.79 17109.45 88888.00 2019-07-03 07:34:08.000 184 33828.89 302.74 17109.44 88888.00 2019-07-03 07:34:09.000 184 33828.89 302.72 17109.45 88888.00 2019-07-03 07:34:10.000 184 33828.88 302.75 17109.43 37910.63 2019-07-03 07:34:11.000 184 33828.90 302.81 17109.44 88888.00 2019-07-03 07:34:12.000 184 33828.89 302.81 17109.45 88888.00 2019-07-03 07:34:13.000 184 33828.84 302.77 17109.45 88888.00 2019-07-03 07:34:14.000 184 33828.87 302.71 17109.42 88888.00 2019-07-03 07:34:15.000 184 33828.88 302.74 17109.42 37910.62 2019-07-03 07:34:16.000 184 33828.85 302.74 17109.38 88888.00 2019-07-03 07:34:17.000 184 33828.89 302.72 17109.34 88888.00 2019-07-03 07:34:18.000 184 33828.92 302.73 17109.37 88888.00 2019-07-03 07:34:19.000 184 33828.90 302.78 17109.37 88888.00 2019-07-03 07:34:20.000 184 33828.86 302.80 17109.39 37910.56 2019-07-03 07:34:21.000 184 33828.86 302.74 17109.44 88888.00 2019-07-03 07:34:22.000 184 33828.86 302.71 17109.47 88888.00 2019-07-03 07:34:23.000 184 33828.86 302.72 17109.47 88888.00 2019-07-03 07:34:24.000 184 33828.88 302.71 17109.45 88888.00 2019-07-03 07:34:25.000 184 33828.86 302.73 17109.46 37910.62 2019-07-03 07:34:26.000 184 33828.84 302.72 17109.45 88888.00 2019-07-03 07:34:27.000 184 33828.81 302.76 17109.48 88888.00 2019-07-03 07:34:28.000 184 33828.82 302.82 17109.45 88888.00 2019-07-03 07:34:29.000 184 33828.86 302.84 17109.45 88888.00 2019-07-03 07:34:30.000 184 33828.86 302.85 17109.49 37910.55 2019-07-03 07:34:31.000 184 33828.86 302.83 17109.45 88888.00 2019-07-03 07:34:32.000 184 33828.80 302.75 17109.44 88888.00 2019-07-03 07:34:33.000 184 33828.80 302.76 17109.46 88888.00 2019-07-03 07:34:34.000 184 33828.81 302.74 17109.51 88888.00 2019-07-03 07:34:35.000 184 33828.84 302.75 17109.50 37910.52 2019-07-03 07:34:36.000 184 33828.86 302.80 17109.49 88888.00 2019-07-03 07:34:37.000 184 33828.85 302.77 17109.48 88888.00 2019-07-03 07:34:38.000 184 33828.81 302.79 17109.52 88888.00 2019-07-03 07:34:39.000 184 33828.81 302.76 17109.47 88888.00 2019-07-03 07:34:40.000 184 33828.79 302.74 17109.47 37910.53 2019-07-03 07:34:41.000 184 33828.75 302.74 17109.48 88888.00 2019-07-03 07:34:42.000 184 33828.73 302.74 17109.46 88888.00 2019-07-03 07:34:43.000 184 33828.70 302.75 17109.46 88888.00 2019-07-03 07:34:44.000 184 33828.68 302.79 17109.44 88888.00 2019-07-03 07:34:45.000 184 33828.66 302.76 17109.46 37910.53 2019-07-03 07:34:46.000 184 33828.66 302.75 17109.47 88888.00 2019-07-03 07:34:47.000 184 33828.65 302.69 17109.46 88888.00 2019-07-03 07:34:48.000 184 33828.64 302.68 17109.48 88888.00 2019-07-03 07:34:49.000 184 33828.64 302.68 17109.49 88888.00 2019-07-03 07:34:50.000 184 33828.63 302.69 17109.46 37910.46 2019-07-03 07:34:51.000 184 33828.61 302.72 17109.47 88888.00 2019-07-03 07:34:52.000 184 33828.59 302.76 17109.44 88888.00 2019-07-03 07:34:53.000 184 33828.61 302.71 17109.46 88888.00 2019-07-03 07:34:54.000 184 33828.59 302.70 17109.46 88888.00 2019-07-03 07:34:55.000 184 33828.56 302.68 17109.44 37910.39 2019-07-03 07:34:56.000 184 33828.55 302.70 17109.43 88888.00 2019-07-03 07:34:57.000 184 33828.57 302.70 17109.40 88888.00 2019-07-03 07:34:58.000 184 33828.55 302.71 17109.44 88888.00 2019-07-03 07:34:59.000 184 33828.54 302.68 17109.45 88888.00 2019-07-03 07:35:00.000 184 33828.51 302.69 17109.45 37910.36 2019-07-03 07:35:01.000 184 33828.53 302.69 17109.46 88888.00 2019-07-03 07:35:02.000 184 33828.56 302.74 17109.43 88888.00 2019-07-03 07:35:03.000 184 33828.53 302.76 17109.43 88888.00 2019-07-03 07:35:04.000 184 33828.46 302.75 17109.39 88888.00 2019-07-03 07:35:05.000 184 33828.49 302.67 17109.37 37910.27 2019-07-03 07:35:06.000 184 33828.49 302.68 17109.38 88888.00 2019-07-03 07:35:07.000 184 33828.50 302.69 17109.36 88888.00 2019-07-03 07:35:08.000 184 33828.48 302.67 17109.40 88888.00 2019-07-03 07:35:09.000 184 33828.48 302.68 17109.41 88888.00 2019-07-03 07:35:10.000 184 33828.48 302.67 17109.39 37910.32 2019-07-03 07:35:11.000 184 33828.48 302.69 17109.40 88888.00 2019-07-03 07:35:12.000 184 33828.52 302.71 17109.42 88888.00 2019-07-03 07:35:13.000 184 33828.50 302.72 17109.42 88888.00 2019-07-03 07:35:14.000 184 33828.47 302.72 17109.43 88888.00 2019-07-03 07:35:15.000 184 33828.46 302.76 17109.41 37910.23 2019-07-03 07:35:16.000 184 33828.49 302.80 17109.39 88888.00 2019-07-03 07:35:17.000 184 33828.48 302.80 17109.36 88888.00 2019-07-03 07:35:18.000 184 33828.45 302.84 17109.42 88888.00 2019-07-03 07:35:19.000 184 33828.43 302.85 17109.47 88888.00 2019-07-03 07:35:20.000 184 33828.41 302.76 17109.43 37910.25 2019-07-03 07:35:21.000 184 33828.42 302.73 17109.41 88888.00 2019-07-03 07:35:22.000 184 33828.44 302.75 17109.44 88888.00 2019-07-03 07:35:23.000 184 33828.41 302.80 17109.45 88888.00 2019-07-03 07:35:24.000 184 33828.37 302.74 17109.46 88888.00 2019-07-03 07:35:25.000 184 33828.36 302.73 17109.45 37910.18 2019-07-03 07:35:26.000 184 33828.33 302.69 17109.44 88888.00 2019-07-03 07:35:27.000 184 33828.29 302.77 17109.40 88888.00 2019-07-03 07:35:28.000 184 33828.31 302.86 17109.41 88888.00 2019-07-03 07:35:29.000 184 33828.33 302.84 17109.41 88888.00 2019-07-03 07:35:30.000 184 33828.32 302.78 17109.40 37910.20 2019-07-03 07:35:31.000 184 33828.33 302.73 17109.42 88888.00 2019-07-03 07:35:32.000 184 33828.32 302.75 17109.43 88888.00 2019-07-03 07:35:33.000 184 33828.31 302.76 17109.47 88888.00 2019-07-03 07:35:34.000 184 33828.30 302.77 17109.45 88888.00 2019-07-03 07:35:35.000 184 33828.29 302.80 17109.42 37910.15 2019-07-03 07:35:36.000 184 33828.29 302.82 17109.42 88888.00 2019-07-03 07:35:37.000 184 33828.29 302.84 17109.43 88888.00 2019-07-03 07:35:38.000 184 33828.27 302.84 17109.42 88888.00 2019-07-03 07:35:39.000 184 33828.26 302.76 17109.41 88888.00 2019-07-03 07:35:40.000 184 33828.25 302.72 17109.44 37910.10 2019-07-03 07:35:41.000 184 33828.27 302.73 17109.43 88888.00 2019-07-03 07:35:42.000 184 33828.24 302.74 17109.44 88888.00 2019-07-03 07:35:43.000 184 33828.23 302.78 17109.45 88888.00 2019-07-03 07:35:44.000 184 33828.19 302.77 17109.42 88888.00 2019-07-03 07:35:45.000 184 33828.18 302.76 17109.49 37909.96 2019-07-03 07:35:46.000 184 33828.18 302.78 17109.46 88888.00 2019-07-03 07:35:47.000 184 33828.18 302.82 17109.44 88888.00 2019-07-03 07:35:48.000 184 33828.17 302.88 17109.42 88888.00 2019-07-03 07:35:49.000 184 33828.15 302.85 17109.45 88888.00 2019-07-03 07:35:50.000 184 33828.11 302.86 17109.47 37909.99 2019-07-03 07:35:51.000 184 33828.09 302.86 17109.45 88888.00 2019-07-03 07:35:52.000 184 33828.06 302.85 17109.46 88888.00 2019-07-03 07:35:53.000 184 33828.07 302.87 17109.49 88888.00 2019-07-03 07:35:54.000 184 33828.10 302.87 17109.48 88888.00 2019-07-03 07:35:55.000 184 33828.09 302.89 17109.47 37909.88 2019-07-03 07:35:56.000 184 33828.08 302.82 17109.47 88888.00 2019-07-03 07:35:57.000 184 33828.06 302.85 17109.45 88888.00 2019-07-03 07:35:58.000 184 33828.03 302.85 17109.42 88888.00 2019-07-03 07:35:59.000 184 33828.02 302.84 17109.38 88888.00 2019-07-03 07:36:00.000 184 33828.00 302.84 17109.42 37909.87 2019-07-03 07:36:01.000 184 33828.07 302.88 17109.45 88888.00 2019-07-03 07:36:02.000 184 33828.05 302.89 17109.48 88888.00 2019-07-03 07:36:03.000 184 33828.04 302.89 17109.52 88888.00 2019-07-03 07:36:04.000 184 33828.04 302.90 17109.54 88888.00 2019-07-03 07:36:05.000 184 33828.08 302.92 17109.55 37909.86 2019-07-03 07:36:06.000 184 33828.05 302.96 17109.50 88888.00 2019-07-03 07:36:07.000 184 33828.02 302.95 17109.46 88888.00 2019-07-03 07:36:08.000 184 33828.04 302.91 17109.49 88888.00 2019-07-03 07:36:09.000 184 33828.06 302.92 17109.43 88888.00 2019-07-03 07:36:10.000 184 33828.04 302.93 17109.42 37909.93 2019-07-03 07:36:11.000 184 33828.05 302.93 17109.39 88888.00 2019-07-03 07:36:12.000 184 33828.08 302.91 17109.39 88888.00 2019-07-03 07:36:13.000 184 33828.09 302.93 17109.40 88888.00 2019-07-03 07:36:14.000 184 33828.13 302.95 17109.45 88888.00 2019-07-03 07:36:15.000 184 33828.09 302.93 17109.49 37909.89 2019-07-03 07:36:16.000 184 33828.08 302.89 17109.46 88888.00 2019-07-03 07:36:17.000 184 33828.06 302.83 17109.43 88888.00 2019-07-03 07:36:18.000 184 33828.06 302.84 17109.42 88888.00 2019-07-03 07:36:19.000 184 33828.08 302.85 17109.42 88888.00 2019-07-03 07:36:20.000 184 33828.05 302.80 17109.43 37909.86 2019-07-03 07:36:21.000 184 33828.07 302.84 17109.44 88888.00 2019-07-03 07:36:22.000 184 33828.03 302.83 17109.44 88888.00 2019-07-03 07:36:23.000 184 33828.02 302.80 17109.44 88888.00 2019-07-03 07:36:24.000 184 33828.01 302.79 17109.44 88888.00 2019-07-03 07:36:25.000 184 33828.02 302.80 17109.38 37909.88 2019-07-03 07:36:26.000 184 33828.05 302.78 17109.40 88888.00 2019-07-03 07:36:27.000 184 33828.05 302.79 17109.40 88888.00 2019-07-03 07:36:28.000 184 33828.03 302.77 17109.35 88888.00 2019-07-03 07:36:29.000 184 33828.03 302.74 17109.30 88888.00 2019-07-03 07:36:30.000 184 33828.00 302.77 17109.33 37909.94 2019-07-03 07:36:31.000 184 33828.00 302.78 17109.37 88888.00 2019-07-03 07:36:32.000 184 33828.03 302.72 17109.38 88888.00 2019-07-03 07:36:33.000 184 33828.02 302.67 17109.40 88888.00 2019-07-03 07:36:34.000 184 33828.02 302.73 17109.41 88888.00 2019-07-03 07:36:35.000 184 33828.01 302.67 17109.34 37909.89 2019-07-03 07:36:36.000 184 33828.06 302.65 17109.36 88888.00 2019-07-03 07:36:37.000 184 33828.03 302.65 17109.35 88888.00 2019-07-03 07:36:38.000 184 33827.99 302.66 17109.38 88888.00 2019-07-03 07:36:39.000 184 33828.03 302.65 17109.39 88888.00 2019-07-03 07:36:40.000 184 33828.03 302.66 17109.38 37909.85 2019-07-03 07:36:41.000 184 33828.04 302.65 17109.37 88888.00 2019-07-03 07:36:42.000 184 33828.03 302.59 17109.38 88888.00 2019-07-03 07:36:43.000 184 33828.01 302.54 17109.38 88888.00 2019-07-03 07:36:44.000 184 33827.98 302.52 17109.35 88888.00 2019-07-03 07:36:45.000 184 33827.97 302.51 17109.34 37909.74 2019-07-03 07:36:46.000 184 33827.98 302.53 17109.36 88888.00 2019-07-03 07:36:47.000 184 33828.00 302.51 17109.37 88888.00 2019-07-03 07:36:48.000 184 33827.98 302.49 17109.36 88888.00 2019-07-03 07:36:49.000 184 33827.97 302.51 17109.32 88888.00 2019-07-03 07:36:50.000 184 33828.00 302.52 17109.28 37909.84 2019-07-03 07:36:51.000 184 33828.02 302.48 17109.29 88888.00 2019-07-03 07:36:52.000 184 33827.95 302.49 17109.32 88888.00 2019-07-03 07:36:53.000 184 33827.95 302.48 17109.38 88888.00 2019-07-03 07:36:54.000 184 33827.90 302.46 17109.40 88888.00 2019-07-03 07:36:55.000 184 33827.90 302.42 17109.38 37909.77 2019-07-03 07:36:56.000 184 33827.93 302.46 17109.38 88888.00 2019-07-03 07:36:57.000 184 33827.93 302.50 17109.38 88888.00 2019-07-03 07:36:58.000 184 33827.93 302.49 17109.41 88888.00 2019-07-03 07:36:59.000 184 33827.95 302.46 17109.39 88888.00 2019-07-03 07:37:00.000 184 33827.93 302.50 17109.35 37909.79 2019-07-03 07:37:01.000 184 33827.90 302.52 17109.34 88888.00 2019-07-03 07:37:02.000 184 33827.88 302.57 17109.34 88888.00 2019-07-03 07:37:03.000 184 33827.88 302.53 17109.32 88888.00 2019-07-03 07:37:04.000 184 33827.84 302.46 17109.35 88888.00 2019-07-03 07:37:05.000 184 33827.85 302.46 17109.41 37909.68 2019-07-03 07:37:06.000 184 33827.78 302.40 17109.43 88888.00 2019-07-03 07:37:07.000 184 33827.74 302.37 17109.41 88888.00 2019-07-03 07:37:08.000 184 33827.72 302.38 17109.41 88888.00 2019-07-03 07:37:09.000 184 33827.70 302.38 17109.45 88888.00 2019-07-03 07:37:10.000 184 33827.71 302.35 17109.42 37909.64 2019-07-03 07:37:11.000 184 33827.72 302.42 17109.40 88888.00 2019-07-03 07:37:12.000 184 33827.67 302.45 17109.38 88888.00 2019-07-03 07:37:13.000 184 33827.65 302.39 17109.39 88888.00 2019-07-03 07:37:14.000 184 33827.61 302.41 17109.39 88888.00 2019-07-03 07:37:15.000 184 33827.60 302.42 17109.41 37909.59 2019-07-03 07:37:16.000 184 33827.62 302.37 17109.45 88888.00 2019-07-03 07:37:17.000 184 33827.59 302.36 17109.44 88888.00 2019-07-03 07:37:18.000 184 33827.56 302.38 17109.42 88888.00 2019-07-03 07:37:19.000 184 33827.61 302.44 17109.41 88888.00 2019-07-03 07:37:20.000 184 33827.62 302.43 17109.40 37909.57 2019-07-03 07:37:21.000 184 33827.56 302.37 17109.39 88888.00 2019-07-03 07:37:22.000 184 33827.59 302.38 17109.42 88888.00 2019-07-03 07:37:23.000 184 33827.60 302.45 17109.43 88888.00 2019-07-03 07:37:24.000 184 33827.60 302.44 17109.40 88888.00 2019-07-03 07:37:25.000 184 33827.56 302.44 17109.36 37909.48 2019-07-03 07:37:26.000 184 33827.51 302.45 17109.35 88888.00 2019-07-03 07:37:27.000 184 33827.51 302.47 17109.37 88888.00 2019-07-03 07:37:28.000 184 33827.48 302.47 17109.41 88888.00 2019-07-03 07:37:29.000 184 33827.47 302.44 17109.42 88888.00 2019-07-03 07:37:30.000 184 33827.44 302.44 17109.43 37909.35 2019-07-03 07:37:31.000 184 33827.41 302.39 17109.42 88888.00 2019-07-03 07:37:32.000 184 33827.40 302.40 17109.40 88888.00 2019-07-03 07:37:33.000 184 33827.42 302.43 17109.42 88888.00 2019-07-03 07:37:34.000 184 33827.39 302.41 17109.43 88888.00 2019-07-03 07:37:35.000 184 33827.40 302.48 17109.45 37909.35 2019-07-03 07:37:36.000 184 33827.40 302.48 17109.46 88888.00 2019-07-03 07:37:37.000 184 33827.38 302.47 17109.49 88888.00 2019-07-03 07:37:38.000 184 33827.36 302.51 17109.43 88888.00 2019-07-03 07:37:39.000 184 33827.39 302.50 17109.40 88888.00 2019-07-03 07:37:40.000 184 33827.39 302.47 17109.39 37909.21 2019-07-03 07:37:41.000 184 33827.39 302.46 17109.38 88888.00 2019-07-03 07:37:42.000 184 33827.34 302.46 17109.40 88888.00 2019-07-03 07:37:43.000 184 33827.34 302.50 17109.41 88888.00 2019-07-03 07:37:44.000 184 33827.35 302.48 17109.42 88888.00 2019-07-03 07:37:45.000 184 33827.34 302.52 17109.41 37909.23 2019-07-03 07:37:46.000 184 33827.31 302.59 17109.41 88888.00 2019-07-03 07:37:47.000 184 33827.31 302.61 17109.40 88888.00 2019-07-03 07:37:48.000 184 33827.31 302.60 17109.38 88888.00 2019-07-03 07:37:49.000 184 33827.31 302.65 17109.38 88888.00 2019-07-03 07:37:50.000 184 33827.31 302.65 17109.42 37909.28 2019-07-03 07:37:51.000 184 33827.34 302.63 17109.42 88888.00 2019-07-03 07:37:52.000 184 33827.34 302.67 17109.40 88888.00 2019-07-03 07:37:53.000 184 33827.34 302.70 17109.42 88888.00 2019-07-03 07:37:54.000 184 33827.34 302.69 17109.43 88888.00 2019-07-03 07:37:55.000 184 33827.37 302.69 17109.43 37909.28 2019-07-03 07:37:56.000 184 33827.37 302.67 17109.40 88888.00 2019-07-03 07:37:57.000 184 33827.36 302.69 17109.36 88888.00 2019-07-03 07:37:58.000 184 33827.38 302.69 17109.38 88888.00 2019-07-03 07:37:59.000 184 33827.37 302.73 17109.40 88888.00 2019-07-03 07:38:00.000 184 33827.38 302.70 17109.40 37909.22 2019-07-03 07:38:01.000 184 33827.42 302.68 17109.39 88888.00 2019-07-03 07:38:02.000 184 33827.39 302.71 17109.37 88888.00 2019-07-03 07:38:03.000 184 33827.37 302.75 17109.36 88888.00 2019-07-03 07:38:04.000 184 33827.39 302.77 17109.37 88888.00 2019-07-03 07:38:05.000 184 33827.41 302.79 17109.40 37909.30 2019-07-03 07:38:06.000 184 33827.41 302.79 17109.38 88888.00 2019-07-03 07:38:07.000 184 33827.41 302.78 17109.40 88888.00 2019-07-03 07:38:08.000 184 33827.39 302.76 17109.39 88888.00 2019-07-03 07:38:09.000 184 33827.41 302.77 17109.38 88888.00 2019-07-03 07:38:10.000 184 33827.43 302.77 17109.41 37909.36 2019-07-03 07:38:11.000 184 33827.44 302.77 17109.37 88888.00 2019-07-03 07:38:12.000 184 33827.42 302.77 17109.36 88888.00 2019-07-03 07:38:13.000 184 33827.43 302.77 17109.36 88888.00 2019-07-03 07:38:14.000 184 33827.46 302.74 17109.35 88888.00 2019-07-03 07:38:15.000 184 33827.43 302.74 17109.33 37909.29 2019-07-03 07:38:16.000 184 33827.40 302.78 17109.41 88888.00 2019-07-03 07:38:17.000 184 33827.39 302.87 17109.37 88888.00 2019-07-03 07:38:18.000 184 33827.34 302.89 17109.33 88888.00 2019-07-03 07:38:19.000 184 33827.35 302.91 17109.36 88888.00 2019-07-03 07:38:20.000 184 33827.37 302.89 17109.39 37909.29 2019-07-03 07:38:21.000 184 33827.38 302.91 17109.38 88888.00 2019-07-03 07:38:22.000 184 33827.39 302.87 17109.38 88888.00 2019-07-03 07:38:23.000 184 33827.40 302.86 17109.37 88888.00 2019-07-03 07:38:24.000 184 33827.39 302.88 17109.37 88888.00 2019-07-03 07:38:25.000 184 33827.38 302.86 17109.36 37909.26 2019-07-03 07:38:26.000 184 33827.38 302.87 17109.35 88888.00 2019-07-03 07:38:27.000 184 33827.39 302.90 17109.33 88888.00 2019-07-03 07:38:28.000 184 33827.35 302.91 17109.30 88888.00 2019-07-03 07:38:29.000 184 33827.35 302.88 17109.27 88888.00 2019-07-03 07:38:30.000 184 33827.34 302.90 17109.25 37909.25 2019-07-03 07:38:31.000 184 33827.32 302.93 17109.29 88888.00 2019-07-03 07:38:32.000 184 33827.33 302.94 17109.29 88888.00 2019-07-03 07:38:33.000 184 33827.35 302.98 17109.27 88888.00 2019-07-03 07:38:34.000 184 33827.37 303.00 17109.24 88888.00 2019-07-03 07:38:35.000 184 33827.40 302.99 17109.21 37909.22 2019-07-03 07:38:36.000 184 33827.36 303.00 17109.27 88888.00 2019-07-03 07:38:37.000 184 33827.34 303.03 17109.31 88888.00 2019-07-03 07:38:38.000 184 33827.31 303.05 17109.34 88888.00 2019-07-03 07:38:39.000 184 33827.32 303.08 17109.34 88888.00 2019-07-03 07:38:40.000 184 33827.35 303.07 17109.37 37909.18 2019-07-03 07:38:41.000 184 33827.34 303.14 17109.33 88888.00 2019-07-03 07:38:42.000 184 33827.33 303.16 17109.33 88888.00 2019-07-03 07:38:43.000 184 33827.30 303.16 17109.29 88888.00 2019-07-03 07:38:44.000 184 33827.28 303.16 17109.31 88888.00 2019-07-03 07:38:45.000 184 33827.31 303.13 17109.31 37909.22 2019-07-03 07:38:46.000 184 33827.34 303.15 17109.32 88888.00 2019-07-03 07:38:47.000 184 33827.29 303.21 17109.24 88888.00 2019-07-03 07:38:48.000 184 33827.29 303.21 17109.23 88888.00 2019-07-03 07:38:49.000 184 33827.31 303.22 17109.24 88888.00 2019-07-03 07:38:50.000 184 33827.30 303.24 17109.24 37909.17 2019-07-03 07:38:51.000 184 33827.31 303.24 17109.27 88888.00 2019-07-03 07:38:52.000 184 33827.31 303.23 17109.26 88888.00 2019-07-03 07:38:53.000 184 33827.31 303.28 17109.27 88888.00 2019-07-03 07:38:54.000 184 33827.30 303.29 17109.23 88888.00 2019-07-03 07:38:55.000 184 33827.31 303.27 17109.25 37909.17 2019-07-03 07:38:56.000 184 33827.32 303.25 17109.30 88888.00 2019-07-03 07:38:57.000 184 33827.35 303.18 17109.22 88888.00 2019-07-03 07:38:58.000 184 33827.34 303.16 17109.19 88888.00 2019-07-03 07:38:59.000 184 33827.33 303.19 17109.25 88888.00 2019-07-03 07:39:00.000 184 33827.34 303.24 17109.25 37909.17 2019-07-03 07:39:01.000 184 33827.30 303.27 17109.25 88888.00 2019-07-03 07:39:02.000 184 33827.30 303.36 17109.31 88888.00 2019-07-03 07:39:03.000 184 33827.32 303.34 17109.33 88888.00 2019-07-03 07:39:04.000 184 33827.33 303.31 17109.30 88888.00 2019-07-03 07:39:05.000 184 33827.36 303.34 17109.29 37909.15 2019-07-03 07:39:06.000 184 33827.34 303.36 17109.29 88888.00 2019-07-03 07:39:07.000 184 33827.31 303.33 17109.24 88888.00 2019-07-03 07:39:08.000 184 33827.29 303.34 17109.26 88888.00 2019-07-03 07:39:09.000 184 33827.28 303.31 17109.28 88888.00 2019-07-03 07:39:10.000 184 33827.27 303.29 17109.24 37909.21 2019-07-03 07:39:11.000 184 33827.35 303.34 17109.23 88888.00 2019-07-03 07:39:12.000 184 33827.36 303.32 17109.21 88888.00 2019-07-03 07:39:13.000 184 33827.34 303.33 17109.21 88888.00 2019-07-03 07:39:14.000 184 33827.34 303.38 17109.22 88888.00 2019-07-03 07:39:15.000 184 33827.36 303.43 17109.22 37909.14 2019-07-03 07:39:16.000 184 33827.36 303.42 17109.22 88888.00 2019-07-03 07:39:17.000 184 33827.35 303.36 17109.22 88888.00 2019-07-03 07:39:18.000 184 33827.35 303.35 17109.22 88888.00 2019-07-03 07:39:19.000 184 33827.36 303.38 17109.23 88888.00 2019-07-03 07:39:20.000 184 33827.36 303.37 17109.22 37909.20 2019-07-03 07:39:21.000 184 33827.39 303.44 17109.25 88888.00 2019-07-03 07:39:22.000 184 33827.40 303.46 17109.25 88888.00 2019-07-03 07:39:23.000 184 33827.42 303.45 17109.22 88888.00 2019-07-03 07:39:24.000 184 33827.43 303.42 17109.20 88888.00 2019-07-03 07:39:25.000 184 33827.43 303.44 17109.22 37909.24 2019-07-03 07:39:26.000 184 33827.42 303.49 17109.22 88888.00 2019-07-03 07:39:27.000 184 33827.47 303.44 17109.23 88888.00 2019-07-03 07:39:28.000 184 33827.48 303.44 17109.21 88888.00 2019-07-03 07:39:29.000 184 33827.51 303.48 17109.25 88888.00 2019-07-03 07:39:30.000 184 33827.52 303.50 17109.24 37909.28 2019-07-03 07:39:31.000 184 33827.46 303.54 17109.24 88888.00 2019-07-03 07:39:32.000 184 33827.48 303.55 17109.22 88888.00 2019-07-03 07:39:33.000 184 33827.48 303.52 17109.22 88888.00 2019-07-03 07:39:34.000 184 33827.51 303.51 17109.25 88888.00 2019-07-03 07:39:35.000 184 33827.50 303.63 17109.26 37909.27 2019-07-03 07:39:36.000 184 33827.48 303.66 17109.22 88888.00 2019-07-03 07:39:37.000 184 33827.51 303.63 17109.22 88888.00 2019-07-03 07:39:38.000 184 33827.53 303.60 17109.19 88888.00 2019-07-03 07:39:39.000 184 33827.53 303.55 17109.18 88888.00 2019-07-03 07:39:40.000 184 33827.52 303.53 17109.16 37909.37 2019-07-03 07:39:41.000 184 33827.53 303.54 17109.16 88888.00 2019-07-03 07:39:42.000 184 33827.51 303.55 17109.18 88888.00 2019-07-03 07:39:43.000 184 33827.51 303.58 17109.15 88888.00 2019-07-03 07:39:44.000 184 33827.50 303.63 17109.16 88888.00 2019-07-03 07:39:45.000 184 33827.51 303.58 17109.16 37909.29 2019-07-03 07:39:46.000 184 33827.53 303.60 17109.15 88888.00 2019-07-03 07:39:47.000 184 33827.50 303.64 17109.20 88888.00 2019-07-03 07:39:48.000 184 33827.49 303.69 17109.18 88888.00 2019-07-03 07:39:49.000 184 33827.50 303.67 17109.12 88888.00 2019-07-03 07:39:50.000 184 33827.48 303.67 17109.12 37909.34 2019-07-03 07:39:51.000 184 33827.51 303.67 17109.10 88888.00 2019-07-03 07:39:52.000 184 33827.51 303.72 17109.08 88888.00 2019-07-03 07:39:53.000 184 33827.56 303.67 17109.09 88888.00 2019-07-03 07:39:54.000 184 33827.57 303.71 17109.09 88888.00 2019-07-03 07:39:55.000 184 33827.56 303.76 17109.06 37909.41 2019-07-03 07:39:56.000 184 33827.58 303.78 17109.09 88888.00 2019-07-03 07:39:57.000 184 33827.54 303.74 17109.12 88888.00 2019-07-03 07:39:58.000 184 33827.54 303.77 17109.12 88888.00 2019-07-03 07:39:59.000 184 33827.54 303.80 17109.16 88888.00 2019-07-03 07:40:00.000 184 33827.56 303.84 17109.18 37909.40 2019-07-03 07:40:01.000 184 33827.57 303.85 17109.16 88888.00 2019-07-03 07:40:02.000 184 33827.60 303.83 17109.15 88888.00 2019-07-03 07:40:03.000 184 33827.61 303.86 17109.12 88888.00 2019-07-03 07:40:04.000 184 33827.61 303.92 17109.10 88888.00 2019-07-03 07:40:05.000 184 33827.63 303.91 17109.08 37909.42 2019-07-03 07:40:06.000 184 33827.62 303.92 17109.11 88888.00 2019-07-03 07:40:07.000 184 33827.61 303.86 17109.10 88888.00 2019-07-03 07:40:08.000 184 33827.66 303.89 17109.13 88888.00 2019-07-03 07:40:09.000 184 33827.64 303.93 17109.11 88888.00 2019-07-03 07:40:10.000 184 33827.62 303.91 17109.13 37909.38 2019-07-03 07:40:11.000 184 33827.63 303.88 17109.14 88888.00 2019-07-03 07:40:12.000 184 33827.63 303.87 17109.11 88888.00 2019-07-03 07:40:13.000 184 33827.66 303.85 17109.10 88888.00 2019-07-03 07:40:14.000 184 33827.64 303.89 17109.06 88888.00 2019-07-03 07:40:15.000 184 33827.63 303.91 17109.06 37909.38 2019-07-03 07:40:16.000 184 33827.59 303.88 17109.07 88888.00 2019-07-03 07:40:17.000 184 33827.62 303.96 17109.09 88888.00 2019-07-03 07:40:18.000 184 33827.62 303.96 17109.06 88888.00 2019-07-03 07:40:19.000 184 33827.68 303.94 17109.01 88888.00 2019-07-03 07:40:20.000 184 33827.70 303.96 17109.03 37909.40 2019-07-03 07:40:21.000 184 33827.69 303.98 17109.02 88888.00 2019-07-03 07:40:22.000 184 33827.69 303.94 17109.03 88888.00 2019-07-03 07:40:23.000 184 33827.70 303.94 17109.03 88888.00 2019-07-03 07:40:24.000 184 33827.67 303.97 17109.05 88888.00 2019-07-03 07:40:25.000 184 33827.67 304.00 17109.02 37909.42 2019-07-03 07:40:26.000 184 33827.68 304.00 17109.01 88888.00 2019-07-03 07:40:27.000 184 33827.68 304.01 17109.06 88888.00 2019-07-03 07:40:28.000 184 33827.69 303.99 17109.07 88888.00 2019-07-03 07:40:29.000 184 33827.72 303.99 17109.03 88888.00 2019-07-03 07:40:30.000 184 33827.75 303.98 17109.04 37909.34 2019-07-03 07:40:31.000 184 33827.74 303.99 17109.00 88888.00 2019-07-03 07:40:32.000 184 33827.75 304.05 17109.01 88888.00 2019-07-03 07:40:33.000 184 33827.78 304.08 17109.03 88888.00 2019-07-03 07:40:34.000 184 33827.73 304.07 17109.03 88888.00 2019-07-03 07:40:35.000 184 33827.72 304.08 17109.04 37909.45 2019-07-03 07:40:36.000 184 33827.70 304.08 17109.05 88888.00 2019-07-03 07:40:37.000 184 33827.72 304.09 17109.02 88888.00 2019-07-03 07:40:38.000 184 33827.76 304.09 17108.97 88888.00 2019-07-03 07:40:39.000 184 33827.76 304.14 17108.96 88888.00 2019-07-03 07:40:40.000 184 33827.81 304.08 17108.96 37909.48 2019-07-03 07:40:41.000 184 33827.81 304.08 17108.96 88888.00 2019-07-03 07:40:42.000 184 33827.80 304.06 17108.96 88888.00 2019-07-03 07:40:43.000 184 33827.81 304.12 17108.97 88888.00 2019-07-03 07:40:44.000 184 33827.87 304.14 17108.96 88888.00 2019-07-03 07:40:45.000 184 33827.86 304.13 17108.93 37909.58 2019-07-03 07:40:46.000 184 33827.80 304.18 17108.95 88888.00 2019-07-03 07:40:47.000 184 33827.86 304.19 17108.96 88888.00 2019-07-03 07:40:48.000 184 33827.91 304.21 17108.99 88888.00 2019-07-03 07:40:49.000 184 33827.92 304.21 17109.00 88888.00 2019-07-03 07:40:50.000 184 33827.90 304.20 17109.03 37909.57 2019-07-03 07:40:51.000 184 33827.91 304.18 17109.06 88888.00 2019-07-03 07:40:52.000 184 33827.88 304.18 17109.00 88888.00 2019-07-03 07:40:53.000 184 33827.90 304.17 17108.95 88888.00 2019-07-03 07:40:54.000 184 33827.91 304.19 17108.97 88888.00 2019-07-03 07:40:55.000 184 33827.94 304.26 17108.98 37909.53 2019-07-03 07:40:56.000 184 33827.97 304.26 17108.97 88888.00 2019-07-03 07:40:57.000 184 33827.98 304.25 17108.95 88888.00 2019-07-03 07:40:58.000 184 33827.99 304.25 17108.94 88888.00 2019-07-03 07:40:59.000 184 33828.02 304.29 17108.95 88888.00 2019-07-03 07:41:00.000 184 33827.99 304.29 17108.93 37909.62 2019-07-03 07:41:01.000 184 33828.01 304.29 17108.93 88888.00 2019-07-03 07:41:02.000 184 33827.99 304.27 17108.91 88888.00 2019-07-03 07:41:03.000 184 33828.00 304.29 17108.91 88888.00 2019-07-03 07:41:04.000 184 33828.02 304.28 17108.95 88888.00 2019-07-03 07:41:05.000 184 33828.02 304.24 17108.96 37909.50 2019-07-03 07:41:06.000 184 33828.03 304.26 17108.99 88888.00 2019-07-03 07:41:07.000 184 33828.03 304.28 17109.00 88888.00 2019-07-03 07:41:08.000 184 33828.05 304.28 17108.95 88888.00 2019-07-03 07:41:09.000 184 33828.03 304.27 17108.94 88888.00 2019-07-03 07:41:10.000 184 33828.01 304.27 17108.97 37909.64 2019-07-03 07:41:11.000 184 33827.98 304.27 17108.93 88888.00 2019-07-03 07:41:12.000 184 33828.06 304.29 17108.92 88888.00 2019-07-03 07:41:13.000 184 33828.05 304.28 17108.97 88888.00 2019-07-03 07:41:14.000 184 33828.03 304.30 17108.95 88888.00 2019-07-03 07:41:15.000 184 33828.09 304.37 17108.96 37909.58 2019-07-03 07:41:16.000 184 33828.11 304.39 17108.94 88888.00 2019-07-03 07:41:17.000 184 33828.13 304.41 17108.93 88888.00 2019-07-03 07:41:18.000 184 33828.15 304.39 17108.91 88888.00 2019-07-03 07:41:19.000 184 33828.14 304.38 17108.88 88888.00 2019-07-03 07:41:20.000 184 33828.10 304.34 17108.89 37909.73 2019-07-03 07:41:21.000 184 33828.10 304.38 17108.86 88888.00 2019-07-03 07:41:22.000 184 33828.13 304.36 17108.84 88888.00 2019-07-03 07:41:23.000 184 33828.16 304.34 17108.87 88888.00 2019-07-03 07:41:24.000 184 33828.14 304.37 17108.89 88888.00 2019-07-03 07:41:25.000 184 33828.12 304.39 17108.87 37909.65 2019-07-03 07:41:26.000 184 33828.13 304.41 17108.82 88888.00 2019-07-03 07:41:27.000 184 33828.16 304.42 17108.87 88888.00 2019-07-03 07:41:28.000 184 33828.17 304.47 17108.89 88888.00 2019-07-03 07:41:29.000 184 33828.19 304.45 17108.86 88888.00 2019-07-03 07:41:30.000 184 33828.15 304.42 17108.81 37909.74 2019-07-03 07:41:31.000 184 33828.14 304.40 17108.82 88888.00 2019-07-03 07:41:32.000 184 33828.14 304.42 17108.86 88888.00 2019-07-03 07:41:33.000 184 33828.20 304.44 17108.85 88888.00 2019-07-03 07:41:34.000 184 33828.23 304.44 17108.84 88888.00 2019-07-03 07:41:35.000 184 33828.21 304.38 17108.81 37909.83 2019-07-03 07:41:36.000 184 33828.16 304.42 17108.81 88888.00 2019-07-03 07:41:37.000 184 33828.17 304.42 17108.82 88888.00 2019-07-03 07:41:38.000 184 33828.20 304.44 17108.80 88888.00 2019-07-03 07:41:39.000 184 33828.23 304.44 17108.81 88888.00 2019-07-03 07:41:40.000 184 33828.27 304.44 17108.80 37909.82 2019-07-03 07:41:41.000 184 33828.28 304.44 17108.81 88888.00 2019-07-03 07:41:42.000 184 33828.30 304.46 17108.83 88888.00 2019-07-03 07:41:43.000 184 33828.27 304.49 17108.80 88888.00 2019-07-03 07:41:44.000 184 33828.25 304.50 17108.82 88888.00 2019-07-03 07:41:45.000 184 33828.24 304.55 17108.84 37909.78 2019-07-03 07:41:46.000 184 33828.25 304.57 17108.81 88888.00 2019-07-03 07:41:47.000 184 33828.29 304.57 17108.83 88888.00 2019-07-03 07:41:48.000 184 33828.27 304.56 17108.81 88888.00 2019-07-03 07:41:49.000 184 33828.22 304.59 17108.80 88888.00 2019-07-03 07:41:50.000 184 33828.24 304.59 17108.79 37909.82 2019-07-03 07:41:51.000 184 33828.27 304.58 17108.83 88888.00 2019-07-03 07:41:52.000 184 33828.22 304.61 17108.81 88888.00 2019-07-03 07:41:53.000 184 33828.28 304.58 17108.82 88888.00 2019-07-03 07:41:54.000 184 33828.27 304.57 17108.82 88888.00 2019-07-03 07:41:55.000 184 33828.24 304.60 17108.81 37909.82 2019-07-03 07:41:56.000 184 33828.25 304.59 17108.78 88888.00 2019-07-03 07:41:57.000 184 33828.29 304.56 17108.82 88888.00 2019-07-03 07:41:58.000 184 33828.24 304.55 17108.78 88888.00 2019-07-03 07:41:59.000 184 33828.26 304.55 17108.79 88888.00 2019-07-03 07:42:00.000 184 33828.28 304.55 17108.80 37909.72 2019-07-03 07:42:01.000 184 33828.27 304.54 17108.79 88888.00 2019-07-03 07:42:02.000 184 33828.31 304.55 17108.77 88888.00 2019-07-03 07:42:03.000 184 33828.34 304.56 17108.74 88888.00 2019-07-03 07:42:04.000 184 33828.29 304.60 17108.73 88888.00 2019-07-03 07:42:05.000 184 33828.27 304.62 17108.74 37909.87 2019-07-03 07:42:06.000 184 33828.27 304.64 17108.72 88888.00 2019-07-03 07:42:07.000 184 33828.26 304.66 17108.74 88888.00 2019-07-03 07:42:08.000 184 33828.31 304.64 17108.78 88888.00 2019-07-03 07:42:09.000 184 33828.35 304.65 17108.82 88888.00 2019-07-03 07:42:10.000 184 33828.33 304.62 17108.79 37909.87 2019-07-03 07:42:11.000 184 33828.35 304.63 17108.78 88888.00 2019-07-03 07:42:12.000 184 33828.36 304.60 17108.75 88888.00 2019-07-03 07:42:13.000 184 33828.40 304.61 17108.76 88888.00 2019-07-03 07:42:14.000 184 33828.40 304.64 17108.75 88888.00 2019-07-03 07:42:15.000 184 33828.39 304.67 17108.80 37909.81 2019-07-03 07:42:16.000 184 33828.38 304.65 17108.82 88888.00 2019-07-03 07:42:17.000 184 33828.39 304.64 17108.80 88888.00 2019-07-03 07:42:18.000 184 33828.39 304.62 17108.77 88888.00 2019-07-03 07:42:19.000 184 33828.38 304.65 17108.79 88888.00 2019-07-03 07:42:20.000 184 33828.34 304.67 17108.81 37909.89 2019-07-03 07:42:21.000 184 33828.37 304.65 17108.80 88888.00 2019-07-03 07:42:22.000 184 33828.40 304.65 17108.82 88888.00 2019-07-03 07:42:23.000 184 33828.45 304.66 17108.83 88888.00 2019-07-03 07:42:24.000 184 33828.48 304.65 17108.81 88888.00 2019-07-03 07:42:25.000 184 33828.45 304.64 17108.81 37909.96 2019-07-03 07:42:26.000 184 33828.45 304.69 17108.84 88888.00 2019-07-03 07:42:27.000 184 33828.47 304.67 17108.83 88888.00 2019-07-03 07:42:28.000 184 33828.47 304.66 17108.80 88888.00 2019-07-03 07:42:29.000 184 33828.49 304.66 17108.79 88888.00 2019-07-03 07:42:30.000 184 33828.50 304.69 17108.76 37910.03 2019-07-03 07:42:31.000 184 33828.49 304.72 17108.80 88888.00 2019-07-03 07:42:32.000 184 33828.50 304.71 17108.82 88888.00 2019-07-03 07:42:33.000 184 33828.52 304.70 17108.77 88888.00 2019-07-03 07:42:34.000 184 33828.46 304.72 17108.73 88888.00 2019-07-03 07:42:35.000 184 33828.48 304.76 17108.76 37909.98 2019-07-03 07:42:36.000 184 33828.43 304.76 17108.77 88888.00 2019-07-03 07:42:37.000 184 33828.44 304.77 17108.81 88888.00 2019-07-03 07:42:38.000 184 33828.44 304.77 17108.80 88888.00 2019-07-03 07:42:39.000 184 33828.46 304.74 17108.78 88888.00 2019-07-03 07:42:40.000 184 33828.48 304.74 17108.75 37910.01 2019-07-03 07:42:41.000 184 33828.49 304.75 17108.74 88888.00 2019-07-03 07:42:42.000 184 33828.50 304.75 17108.73 88888.00 2019-07-03 07:42:43.000 184 33828.50 304.80 17108.71 88888.00 2019-07-03 07:42:44.000 184 33828.51 304.79 17108.73 88888.00 2019-07-03 07:42:45.000 184 33828.54 304.77 17108.74 37910.02 2019-07-03 07:42:46.000 184 33828.57 304.76 17108.73 88888.00 2019-07-03 07:42:47.000 184 33828.65 304.75 17108.75 88888.00 2019-07-03 07:42:48.000 184 33828.64 304.74 17108.75 88888.00 2019-07-03 07:42:49.000 184 33828.67 304.74 17108.76 88888.00 2019-07-03 07:42:50.000 184 33828.68 304.77 17108.72 37910.15 2019-07-03 07:42:51.000 184 33828.69 304.74 17108.71 88888.00 2019-07-03 07:42:52.000 184 33828.73 304.75 17108.69 88888.00 2019-07-03 07:42:53.000 184 33828.72 304.74 17108.69 88888.00 2019-07-03 07:42:54.000 184 33828.74 304.74 17108.67 88888.00 2019-07-03 07:42:55.000 184 33828.79 304.75 17108.68 37910.11 2019-07-03 07:42:56.000 184 33828.83 304.79 17108.70 88888.00 2019-07-03 07:42:57.000 184 33828.80 304.78 17108.67 88888.00 2019-07-03 07:42:58.000 184 33828.80 304.79 17108.69 88888.00 2019-07-03 07:42:59.000 184 33828.79 304.77 17108.69 88888.00 2019-07-03 07:43:00.000 184 33828.80 304.76 17108.69 37910.26 2019-07-03 07:43:01.000 184 33828.81 304.75 17108.67 88888.00 2019-07-03 07:43:02.000 184 33828.76 304.79 17108.69 88888.00 2019-07-03 07:43:03.000 184 33828.76 304.80 17108.70 88888.00 2019-07-03 07:43:04.000 184 33828.78 304.80 17108.68 88888.00 2019-07-03 07:43:05.000 184 33828.79 304.80 17108.70 37910.19 2019-07-03 07:43:06.000 184 33828.83 304.84 17108.66 88888.00 2019-07-03 07:43:07.000 184 33828.87 304.82 17108.68 88888.00 2019-07-03 07:43:08.000 184 33828.90 304.82 17108.70 88888.00 2019-07-03 07:43:09.000 184 33828.90 304.85 17108.66 88888.00 2019-07-03 07:43:10.000 184 33828.86 304.88 17108.62 37910.33 2019-07-03 07:43:11.000 184 33828.88 304.87 17108.59 88888.00 2019-07-03 07:43:12.000 184 33828.89 304.85 17108.59 88888.00 2019-07-03 07:43:13.000 184 33828.88 304.83 17108.55 88888.00 2019-07-03 07:43:14.000 184 33828.91 304.83 17108.59 88888.00 2019-07-03 07:43:15.000 184 33828.92 304.86 17108.63 37910.43 2019-07-03 07:43:16.000 184 33828.96 304.86 17108.65 88888.00 2019-07-03 07:43:17.000 184 33828.99 304.88 17108.64 88888.00 2019-07-03 07:43:18.000 184 33828.98 304.88 17108.60 88888.00 2019-07-03 07:43:19.000 184 33828.98 304.87 17108.61 88888.00 2019-07-03 07:43:20.000 184 33828.99 304.90 17108.63 37910.44 2019-07-03 07:43:21.000 184 33829.03 304.89 17108.58 88888.00 2019-07-03 07:43:22.000 184 33829.06 304.90 17108.62 88888.00 2019-07-03 07:43:23.000 184 33829.09 304.90 17108.62 88888.00 2019-07-03 07:43:24.000 184 33829.09 304.86 17108.59 88888.00 2019-07-03 07:43:25.000 184 33829.08 304.88 17108.57 37910.52 2019-07-03 07:43:26.000 184 33829.11 304.89 17108.57 88888.00 2019-07-03 07:43:27.000 184 33829.11 304.92 17108.59 88888.00 2019-07-03 07:43:28.000 184 33829.13 304.95 17108.63 88888.00 2019-07-03 07:43:29.000 184 33829.12 305.00 17108.63 88888.00 2019-07-03 07:43:30.000 184 33829.14 305.00 17108.62 37910.61 2019-07-03 07:43:31.000 184 33829.15 305.00 17108.61 88888.00 2019-07-03 07:43:32.000 184 33829.13 304.96 17108.59 88888.00 2019-07-03 07:43:33.000 184 33829.17 304.90 17108.60 88888.00 2019-07-03 07:43:34.000 184 33829.24 304.96 17108.56 88888.00 2019-07-03 07:43:35.000 184 33829.27 304.95 17108.55 37910.66 2019-07-03 07:43:36.000 184 33829.27 304.96 17108.52 88888.00 2019-07-03 07:43:37.000 184 33829.28 304.93 17108.51 88888.00 2019-07-03 07:43:38.000 184 33829.24 304.92 17108.51 88888.00 2019-07-03 07:43:39.000 184 33829.31 304.98 17108.54 88888.00 2019-07-03 07:43:40.000 184 33829.31 304.99 17108.57 37910.56 2019-07-03 07:43:41.000 184 33829.30 304.97 17108.54 88888.00 2019-07-03 07:43:42.000 184 33829.30 305.01 17108.54 88888.00 2019-07-03 07:43:43.000 184 33829.30 304.99 17108.54 88888.00 2019-07-03 07:43:44.000 184 33829.35 304.99 17108.55 88888.00 2019-07-03 07:43:45.000 184 33829.36 305.00 17108.52 37910.70 2019-07-03 07:43:46.000 184 33829.35 305.02 17108.48 88888.00 2019-07-03 07:43:47.000 184 33829.37 305.07 17108.46 88888.00 2019-07-03 07:43:48.000 184 33829.41 305.06 17108.46 88888.00 2019-07-03 07:43:49.000 184 33829.48 305.08 17108.49 88888.00 2019-07-03 07:43:50.000 184 33829.49 305.08 17108.51 37910.67 2019-07-03 07:43:51.000 184 33829.48 305.11 17108.50 88888.00 2019-07-03 07:43:52.000 184 33829.49 305.10 17108.50 88888.00 2019-07-03 07:43:53.000 184 33829.53 305.10 17108.53 88888.00 2019-07-03 07:43:54.000 184 33829.54 305.05 17108.55 88888.00 2019-07-03 07:43:55.000 184 33829.54 305.05 17108.54 37910.82 2019-07-03 07:43:56.000 184 33829.60 305.07 17108.51 88888.00 2019-07-03 07:43:57.000 184 33829.63 305.12 17108.49 88888.00 2019-07-03 07:43:58.000 184 33829.63 305.13 17108.50 88888.00 2019-07-03 07:43:59.000 184 33829.60 305.10 17108.48 88888.00 2019-07-03 07:44:00.000 184 33829.61 305.09 17108.44 37910.82 2019-07-03 07:44:01.000 184 33829.65 305.11 17108.42 88888.00 2019-07-03 07:44:02.000 184 33829.61 305.13 17108.41 88888.00 2019-07-03 07:44:03.000 184 33829.66 305.14 17108.41 88888.00 2019-07-03 07:44:04.000 184 33829.70 305.13 17108.38 88888.00 2019-07-03 07:44:05.000 184 33829.73 305.10 17108.40 37911.01 2019-07-03 07:44:06.000 184 33829.73 305.10 17108.41 88888.00 2019-07-03 07:44:07.000 184 33829.70 305.09 17108.41 88888.00 2019-07-03 07:44:08.000 184 33829.73 305.09 17108.42 88888.00 2019-07-03 07:44:09.000 184 33829.76 305.12 17108.43 88888.00 2019-07-03 07:44:10.000 184 33829.78 305.12 17108.45 37911.02 2019-07-03 07:44:11.000 184 33829.80 305.12 17108.45 88888.00 2019-07-03 07:44:12.000 184 33829.80 305.12 17108.42 88888.00 2019-07-03 07:44:13.000 184 33829.80 305.10 17108.41 88888.00 2019-07-03 07:44:14.000 184 33829.81 305.12 17108.42 88888.00 2019-07-03 07:44:15.000 184 33829.81 305.14 17108.47 37911.12 2019-07-03 07:44:16.000 184 33829.84 305.13 17108.40 88888.00 2019-07-03 07:44:17.000 184 33829.86 305.14 17108.38 88888.00 2019-07-03 07:44:18.000 184 33829.92 305.12 17108.38 88888.00 2019-07-03 07:44:19.000 184 33829.93 305.12 17108.34 88888.00 2019-07-03 07:44:20.000 184 33829.93 305.12 17108.37 37911.17 2019-07-03 07:44:21.000 184 33829.92 305.12 17108.42 88888.00 2019-07-03 07:44:22.000 184 33829.94 305.04 17108.42 88888.00 2019-07-03 07:44:23.000 184 33829.96 305.07 17108.40 88888.00 2019-07-03 07:44:24.000 184 33829.95 305.11 17108.42 88888.00 2019-07-03 07:44:25.000 184 33829.98 305.13 17108.46 37911.09 2019-07-03 07:44:26.000 184 33829.94 305.16 17108.47 88888.00 2019-07-03 07:44:27.000 184 33829.93 305.14 17108.46 88888.00 2019-07-03 07:44:28.000 184 33829.95 305.13 17108.42 88888.00 2019-07-03 07:44:29.000 184 33829.97 305.12 17108.42 88888.00 2019-07-03 07:44:30.000 184 33829.98 305.13 17108.40 37911.27 2019-07-03 07:44:31.000 184 33829.97 305.17 17108.40 88888.00 2019-07-03 07:44:32.000 184 33829.99 305.14 17108.36 88888.00 2019-07-03 07:44:33.000 184 33829.98 305.14 17108.34 88888.00 2019-07-03 07:44:34.000 184 33830.00 305.16 17108.32 88888.00 2019-07-03 07:44:35.000 184 33830.02 305.15 17108.32 37911.24 2019-07-03 07:44:36.000 184 33830.00 305.13 17108.34 88888.00 2019-07-03 07:44:37.000 184 33829.98 305.14 17108.36 88888.00 2019-07-03 07:44:38.000 184 33830.01 305.14 17108.39 88888.00 2019-07-03 07:44:39.000 184 33830.08 305.12 17108.39 88888.00 2019-07-03 07:44:40.000 184 33830.11 305.11 17108.36 37911.34 2019-07-03 07:44:41.000 184 33830.13 305.09 17108.35 88888.00 2019-07-03 07:44:42.000 184 33830.12 305.07 17108.38 88888.00 2019-07-03 07:44:43.000 184 33830.13 305.05 17108.37 88888.00 2019-07-03 07:44:44.000 184 33830.14 305.07 17108.38 88888.00 2019-07-03 07:44:45.000 184 33830.13 305.12 17108.39 37911.33 2019-07-03 07:44:46.000 184 33830.16 305.10 17108.39 88888.00 2019-07-03 07:44:47.000 184 33830.22 305.10 17108.38 88888.00 2019-07-03 07:44:48.000 184 33830.25 305.11 17108.37 88888.00 2019-07-03 07:44:49.000 184 33830.26 305.11 17108.39 88888.00 2019-07-03 07:44:50.000 184 33830.30 305.08 17108.42 37911.50 2019-07-03 07:44:51.000 184 33830.30 305.08 17108.44 88888.00 2019-07-03 07:44:52.000 184 33830.31 305.08 17108.42 88888.00 2019-07-03 07:44:53.000 184 33830.30 305.10 17108.38 88888.00 2019-07-03 07:44:54.000 184 33830.33 305.10 17108.39 88888.00 2019-07-03 07:44:55.000 184 33830.37 305.10 17108.39 37911.41 2019-07-03 07:44:56.000 184 33830.32 305.08 17108.34 88888.00 2019-07-03 07:44:57.000 184 33830.35 305.08 17108.33 88888.00 2019-07-03 07:44:58.000 184 33830.39 305.07 17108.35 88888.00 2019-07-03 07:44:59.000 184 33830.34 305.05 17108.33 88888.00 2019-07-03 07:45:00.000 184 33830.38 305.06 17108.33 37911.56 2019-07-03 07:45:01.000 184 33830.40 305.06 17108.34 88888.00 2019-07-03 07:45:02.000 184 33830.37 305.02 17108.32 88888.00 2019-07-03 07:45:03.000 184 33830.40 305.00 17108.29 88888.00 2019-07-03 07:45:04.000 184 33830.40 305.01 17108.28 88888.00 2019-07-03 07:45:05.000 184 33830.41 304.99 17108.31 37911.59 2019-07-03 07:45:06.000 184 33830.44 304.98 17108.32 88888.00 2019-07-03 07:45:07.000 184 33830.45 305.01 17108.38 88888.00 2019-07-03 07:45:08.000 184 33830.46 305.02 17108.37 88888.00 2019-07-03 07:45:09.000 184 33830.45 304.97 17108.37 88888.00 2019-07-03 07:45:10.000 184 33830.46 304.96 17108.41 37911.65 2019-07-03 07:45:11.000 184 33830.47 304.97 17108.37 88888.00 2019-07-03 07:45:12.000 184 33830.48 304.95 17108.37 88888.00 2019-07-03 07:45:13.000 184 33830.49 304.94 17108.35 88888.00 2019-07-03 07:45:14.000 184 33830.51 304.89 17108.30 88888.00 2019-07-03 07:45:15.000 184 33830.49 304.86 17108.31 37911.71 2019-07-03 07:45:16.000 184 33830.45 304.89 17108.32 88888.00 2019-07-03 07:45:17.000 184 33830.45 304.93 17108.30 88888.00 2019-07-03 07:45:18.000 184 33830.48 304.96 17108.33 88888.00 2019-07-03 07:45:19.000 184 33830.52 304.93 17108.34 88888.00 2019-07-03 07:45:20.000 184 33830.55 304.92 17108.39 37911.71 2019-07-03 07:45:21.000 184 33830.56 304.92 17108.38 88888.00 2019-07-03 07:45:22.000 184 33830.54 304.94 17108.35 88888.00 2019-07-03 07:45:23.000 184 33830.53 304.95 17108.38 88888.00 2019-07-03 07:45:24.000 184 33830.56 304.89 17108.36 88888.00 2019-07-03 07:45:25.000 184 33830.57 304.85 17108.35 37911.63 2019-07-03 07:45:26.000 184 33830.60 304.83 17108.34 88888.00 2019-07-03 07:45:27.000 184 33830.58 304.88 17108.30 88888.00 2019-07-03 07:45:28.000 184 33830.60 304.87 17108.33 88888.00 2019-07-03 07:45:29.000 184 33830.59 304.88 17108.33 88888.00 2019-07-03 07:45:30.000 184 33830.60 304.88 17108.33 37911.74 2019-07-03 07:45:31.000 184 33830.60 304.87 17108.34 88888.00 2019-07-03 07:45:32.000 184 33830.62 304.85 17108.38 88888.00 2019-07-03 07:45:33.000 184 33830.67 304.87 17108.38 88888.00 2019-07-03 07:45:34.000 184 33830.67 304.86 17108.35 88888.00 2019-07-03 07:45:35.000 184 33830.73 304.88 17108.31 37911.79 2019-07-03 07:45:36.000 184 33830.70 304.87 17108.30 88888.00 2019-07-03 07:45:37.000 184 33830.71 304.91 17108.30 88888.00 2019-07-03 07:45:38.000 184 33830.73 304.88 17108.30 88888.00 2019-07-03 07:45:39.000 184 33830.74 304.88 17108.24 88888.00 2019-07-03 07:45:40.000 184 33830.74 304.88 17108.19 37911.80 2019-07-03 07:45:41.000 184 33830.75 304.88 17108.24 88888.00 2019-07-03 07:45:42.000 184 33830.75 304.79 17108.24 88888.00 2019-07-03 07:45:43.000 184 33830.78 304.78 17108.23 88888.00 2019-07-03 07:45:44.000 184 33830.77 304.73 17108.23 88888.00 2019-07-03 07:45:45.000 184 33830.80 304.77 17108.28 37911.89 2019-07-03 07:45:46.000 184 33830.85 304.82 17108.33 88888.00 2019-07-03 07:45:47.000 184 33830.81 304.83 17108.33 88888.00 2019-07-03 07:45:48.000 184 33830.77 304.83 17108.32 88888.00 2019-07-03 07:45:49.000 184 33830.77 304.83 17108.29 88888.00 2019-07-03 07:45:50.000 184 33830.78 304.85 17108.31 37911.85 2019-07-03 07:45:51.000 184 33830.80 304.90 17108.31 88888.00 2019-07-03 07:45:52.000 184 33830.81 304.88 17108.28 88888.00 2019-07-03 07:45:53.000 184 33830.83 304.93 17108.31 88888.00 2019-07-03 07:45:54.000 184 33830.80 304.94 17108.30 88888.00 2019-07-03 07:45:55.000 184 33830.81 304.92 17108.28 37911.89 2019-07-03 07:45:56.000 184 33830.85 304.90 17108.29 88888.00 2019-07-03 07:45:57.000 184 33830.88 304.90 17108.30 88888.00 2019-07-03 07:45:58.000 184 33830.91 304.91 17108.28 88888.00 2019-07-03 07:45:59.000 184 33830.90 304.96 17108.28 88888.00 2019-07-03 07:46:00.000 184 33830.91 304.90 17108.25 37912.01 2019-07-03 07:46:01.000 184 33830.91 304.85 17108.27 88888.00 2019-07-03 07:46:02.000 184 33830.91 304.83 17108.25 88888.00 2019-07-03 07:46:03.000 184 33830.90 304.82 17108.24 88888.00 2019-07-03 07:46:04.000 184 33830.89 304.80 17108.24 88888.00 2019-07-03 07:46:05.000 184 33830.87 304.78 17108.26 37911.93 2019-07-03 07:46:06.000 184 33830.88 304.82 17108.27 88888.00 2019-07-03 07:46:07.000 184 33830.90 304.80 17108.28 88888.00 2019-07-03 07:46:08.000 184 33830.86 304.82 17108.30 88888.00 2019-07-03 07:46:09.000 184 33830.84 304.85 17108.29 88888.00 2019-07-03 07:46:10.000 184 33830.86 304.85 17108.30 37911.95 2019-07-03 07:46:11.000 184 33830.84 304.82 17108.28 88888.00 2019-07-03 07:46:12.000 184 33830.85 304.84 17108.23 88888.00 2019-07-03 07:46:13.000 184 33830.83 304.82 17108.20 88888.00 2019-07-03 07:46:14.000 184 33830.82 304.81 17108.21 88888.00 2019-07-03 07:46:15.000 184 33830.82 304.82 17108.29 37911.95 2019-07-03 07:46:16.000 184 33830.85 304.84 17108.28 88888.00 2019-07-03 07:46:17.000 184 33830.91 304.87 17108.30 88888.00 2019-07-03 07:46:18.000 184 33830.92 304.83 17108.32 88888.00 2019-07-03 07:46:19.000 184 33830.87 304.83 17108.30 88888.00 2019-07-03 07:46:20.000 184 33830.89 304.84 17108.30 37911.91 2019-07-03 07:46:21.000 184 33830.86 304.86 17108.32 88888.00 2019-07-03 07:46:22.000 184 33830.86 304.86 17108.31 88888.00 2019-07-03 07:46:23.000 184 33830.89 304.86 17108.29 88888.00 2019-07-03 07:46:24.000 184 33830.87 304.87 17108.30 88888.00 2019-07-03 07:46:25.000 184 33830.89 304.83 17108.32 37911.83 2019-07-03 07:46:26.000 184 33830.91 304.84 17108.30 88888.00 2019-07-03 07:46:27.000 184 33830.95 304.85 17108.30 88888.00 2019-07-03 07:46:28.000 184 33830.92 304.83 17108.28 88888.00 2019-07-03 07:46:29.000 184 33830.89 304.84 17108.25 88888.00 2019-07-03 07:46:30.000 184 33830.89 304.86 17108.24 37911.97 2019-07-03 07:46:31.000 184 33830.86 304.84 17108.26 88888.00 2019-07-03 07:46:32.000 184 33830.85 304.83 17108.24 88888.00 2019-07-03 07:46:33.000 184 33830.88 304.83 17108.25 88888.00 2019-07-03 07:46:34.000 184 33830.90 304.80 17108.24 88888.00 2019-07-03 07:46:35.000 184 33830.90 304.81 17108.25 37912.03 2019-07-03 07:46:36.000 184 33830.94 304.81 17108.24 88888.00 2019-07-03 07:46:37.000 184 33830.93 304.86 17108.23 88888.00 2019-07-03 07:46:38.000 184 33830.97 304.87 17108.23 88888.00 2019-07-03 07:46:39.000 184 33831.00 304.83 17108.20 88888.00 2019-07-03 07:46:40.000 184 33830.98 304.83 17108.24 37911.96 2019-07-03 07:46:41.000 184 33831.00 304.85 17108.28 88888.00 2019-07-03 07:46:42.000 184 33831.01 304.86 17108.30 88888.00 2019-07-03 07:46:43.000 184 33831.01 304.85 17108.31 88888.00 2019-07-03 07:46:44.000 184 33831.04 304.83 17108.34 88888.00 2019-07-03 07:46:45.000 184 33831.03 304.79 17108.33 37912.05 2019-07-03 07:46:46.000 184 33831.05 304.82 17108.26 88888.00 2019-07-03 07:46:47.000 184 33831.04 304.82 17108.28 88888.00 2019-07-03 07:46:48.000 184 33831.06 304.82 17108.28 88888.00 2019-07-03 07:46:49.000 184 33831.08 304.83 17108.28 88888.00 2019-07-03 07:46:50.000 184 33831.09 304.81 17108.28 37912.16 2019-07-03 07:46:51.000 184 33831.09 304.80 17108.24 88888.00 2019-07-03 07:46:52.000 184 33831.10 304.78 17108.20 88888.00 2019-07-03 07:46:53.000 184 33831.12 304.77 17108.20 88888.00 2019-07-03 07:46:54.000 184 33831.11 304.79 17108.21 88888.00 2019-07-03 07:46:55.000 184 33831.11 304.81 17108.23 37912.13 2019-07-03 07:46:56.000 184 33831.12 304.82 17108.24 88888.00 2019-07-03 07:46:57.000 184 33831.14 304.84 17108.25 88888.00 2019-07-03 07:46:58.000 184 33831.16 304.86 17108.30 88888.00 2019-07-03 07:46:59.000 184 33831.17 304.86 17108.26 88888.00 2019-07-03 07:47:00.000 184 33831.19 304.85 17108.27 37912.17 2019-07-03 07:47:01.000 184 33831.21 304.86 17108.28 88888.00 2019-07-03 07:47:02.000 184 33831.21 304.87 17108.22 88888.00 2019-07-03 07:47:03.000 184 33831.23 304.88 17108.23 88888.00 2019-07-03 07:47:04.000 184 33831.25 304.91 17108.22 88888.00 2019-07-03 07:47:05.000 184 33831.25 304.87 17108.18 37912.19 2019-07-03 07:47:06.000 184 33831.26 304.89 17108.16 88888.00 2019-07-03 07:47:07.000 184 33831.25 304.88 17108.17 88888.00 2019-07-03 07:47:08.000 184 33831.26 304.89 17108.21 88888.00 2019-07-03 07:47:09.000 184 33831.30 304.90 17108.26 88888.00 2019-07-03 07:47:10.000 184 33831.32 304.88 17108.26 37912.16 2019-07-03 07:47:11.000 184 33831.35 304.86 17108.23 88888.00 2019-07-03 07:47:12.000 184 33831.32 304.86 17108.26 88888.00 2019-07-03 07:47:13.000 184 33831.28 304.85 17108.23 88888.00 2019-07-03 07:47:14.000 184 33831.29 304.84 17108.18 88888.00 2019-07-03 07:47:15.000 184 33831.30 304.88 17108.18 37912.30 2019-07-03 07:47:16.000 184 33831.34 304.89 17108.17 88888.00 2019-07-03 07:47:17.000 184 33831.39 304.89 17108.20 88888.00 2019-07-03 07:47:18.000 184 33831.40 304.88 17108.20 88888.00 2019-07-03 07:47:19.000 184 33831.40 304.93 17108.22 88888.00 2019-07-03 07:47:20.000 184 33831.36 304.95 17108.22 37912.27 2019-07-03 07:47:21.000 184 33831.42 304.91 17108.15 88888.00 2019-07-03 07:47:22.000 184 33831.41 304.92 17108.19 88888.00 2019-07-03 07:47:23.000 184 33831.39 304.93 17108.20 88888.00 2019-07-03 07:47:24.000 184 33831.41 304.92 17108.19 88888.00 2019-07-03 07:47:25.000 184 33831.40 304.94 17108.16 37912.37 2019-07-03 07:47:26.000 184 33831.41 304.94 17108.14 88888.00 2019-07-03 07:47:27.000 184 33831.40 304.94 17108.13 88888.00 2019-07-03 07:47:28.000 184 33831.41 304.92 17108.16 88888.00 2019-07-03 07:47:29.000 184 33831.47 304.95 17108.18 88888.00 2019-07-03 07:47:30.000 184 33831.46 304.92 17108.15 37912.40 2019-07-03 07:47:31.000 184 33831.46 304.93 17108.16 88888.00 2019-07-03 07:47:32.000 184 33831.51 304.94 17108.13 88888.00 2019-07-03 07:47:33.000 184 33831.52 304.93 17108.15 88888.00 2019-07-03 07:47:34.000 184 33831.53 304.92 17108.08 88888.00 2019-07-03 07:47:35.000 184 33831.58 304.92 17108.08 37912.32 2019-07-03 07:47:36.000 184 33831.59 304.90 17108.10 88888.00 2019-07-03 07:47:37.000 184 33831.56 304.89 17108.10 88888.00 2019-07-03 07:47:38.000 184 33831.56 304.93 17108.09 88888.00 2019-07-03 07:47:39.000 184 33831.57 304.97 17108.10 88888.00 2019-07-03 07:47:40.000 184 33831.57 304.99 17108.08 37912.49 2019-07-03 07:47:41.000 184 33831.55 305.01 17108.10 88888.00 2019-07-03 07:47:42.000 184 33831.57 305.01 17108.12 88888.00 2019-07-03 07:47:43.000 184 33831.60 305.00 17108.13 88888.00 2019-07-03 07:47:44.000 184 33831.65 304.99 17108.13 88888.00 2019-07-03 07:47:45.000 184 33831.64 305.00 17108.12 37912.57 2019-07-03 07:47:46.000 184 33831.64 305.00 17108.13 88888.00 2019-07-03 07:47:47.000 184 33831.66 305.00 17108.14 88888.00 2019-07-03 07:47:48.000 184 33831.65 304.97 17108.11 88888.00 2019-07-03 07:47:49.000 184 33831.69 304.98 17108.08 88888.00 2019-07-03 07:47:50.000 184 33831.72 304.98 17108.06 37912.61 2019-07-03 07:47:51.000 184 33831.71 304.96 17108.09 88888.00 2019-07-03 07:47:52.000 184 33831.75 304.91 17108.08 88888.00 2019-07-03 07:47:53.000 184 33831.76 304.90 17108.10 88888.00 2019-07-03 07:47:54.000 184 33831.78 304.92 17108.07 88888.00 2019-07-03 07:47:55.000 184 33831.78 304.93 17108.10 37912.63 2019-07-03 07:47:56.000 184 33831.80 304.88 17108.10 88888.00 2019-07-03 07:47:57.000 184 33831.80 304.87 17108.10 88888.00 2019-07-03 07:47:58.000 184 33831.80 304.88 17108.06 88888.00 2019-07-03 07:47:59.000 184 33831.79 304.90 17108.06 88888.00 2019-07-03 07:48:00.000 184 33831.84 304.91 17108.10 37912.64 2019-07-03 07:48:01.000 184 33831.85 304.91 17108.08 88888.00 2019-07-03 07:48:02.000 184 33831.84 304.86 17108.05 88888.00 2019-07-03 07:48:03.000 184 33831.85 304.85 17108.02 88888.00 2019-07-03 07:48:04.000 184 33831.88 304.86 17108.00 88888.00 2019-07-03 07:48:05.000 184 33831.87 304.86 17108.01 37912.71 2019-07-03 07:48:06.000 184 33831.86 304.87 17108.01 88888.00 2019-07-03 07:48:07.000 184 33831.90 304.89 17107.97 88888.00 2019-07-03 07:48:08.000 184 33831.92 304.91 17108.01 88888.00 2019-07-03 07:48:09.000 184 33831.93 304.90 17108.00 88888.00 2019-07-03 07:48:10.000 184 33831.94 304.93 17108.00 37912.63 2019-07-03 07:48:11.000 184 33831.94 304.91 17107.98 88888.00 2019-07-03 07:48:12.000 184 33831.97 304.89 17107.96 88888.00 2019-07-03 07:48:13.000 184 33831.96 304.89 17107.91 88888.00 2019-07-03 07:48:14.000 184 33831.95 304.91 17107.94 88888.00 2019-07-03 07:48:15.000 184 33831.92 304.91 17108.02 37912.71 2019-07-03 07:48:16.000 184 33831.93 304.89 17108.03 88888.00 2019-07-03 07:48:17.000 184 33831.95 304.88 17108.03 88888.00 2019-07-03 07:48:18.000 184 33831.93 304.87 17107.97 88888.00 2019-07-03 07:48:19.000 184 33831.98 304.89 17107.97 88888.00 2019-07-03 07:48:20.000 184 33831.97 304.88 17107.97 37912.80 2019-07-03 07:48:21.000 184 33831.96 304.86 17107.95 88888.00 2019-07-03 07:48:22.000 184 33831.92 304.86 17107.95 88888.00 2019-07-03 07:48:23.000 184 33831.94 304.87 17107.96 88888.00 2019-07-03 07:48:24.000 184 33831.98 304.89 17108.01 88888.00 2019-07-03 07:48:25.000 184 33831.98 304.89 17107.98 37912.80 2019-07-03 07:48:26.000 184 33831.97 304.85 17108.00 88888.00 2019-07-03 07:48:27.000 184 33831.93 304.85 17108.00 88888.00 2019-07-03 07:48:28.000 184 33831.94 304.83 17108.03 88888.00 2019-07-03 07:48:29.000 184 33831.95 304.83 17108.03 88888.00 2019-07-03 07:48:30.000 184 33831.93 304.86 17108.05 37912.84 2019-07-03 07:48:31.000 184 33831.96 304.84 17108.02 88888.00 2019-07-03 07:48:32.000 184 33831.95 304.80 17108.03 88888.00 2019-07-03 07:48:33.000 184 33831.96 304.81 17108.05 88888.00 2019-07-03 07:48:34.000 184 33832.00 304.84 17108.06 88888.00 2019-07-03 07:48:35.000 184 33832.01 304.85 17108.05 37912.87 2019-07-03 07:48:36.000 184 33832.01 304.86 17108.05 88888.00 2019-07-03 07:48:37.000 184 33832.00 304.89 17108.06 88888.00 2019-07-03 07:48:38.000 184 33831.98 304.88 17108.06 88888.00 2019-07-03 07:48:39.000 184 33831.99 304.85 17108.07 88888.00 2019-07-03 07:48:40.000 184 33831.96 304.82 17108.05 37912.79 2019-07-03 07:48:41.000 184 33831.94 304.83 17108.04 88888.00 2019-07-03 07:48:42.000 184 33831.93 304.87 17108.03 88888.00 2019-07-03 07:48:43.000 184 33831.95 304.88 17108.06 88888.00 2019-07-03 07:48:44.000 184 33831.98 304.85 17108.07 88888.00 2019-07-03 07:48:45.000 184 33831.97 304.83 17108.05 37912.83 2019-07-03 07:48:46.000 184 33832.00 304.80 17107.99 88888.00 2019-07-03 07:48:47.000 184 33831.98 304.82 17107.99 88888.00 2019-07-03 07:48:48.000 184 33831.98 304.82 17107.97 88888.00 2019-07-03 07:48:49.000 184 33831.98 304.82 17107.97 88888.00 2019-07-03 07:48:50.000 184 33832.00 304.81 17107.96 37912.72 2019-07-03 07:48:51.000 184 33831.99 304.86 17107.99 88888.00 2019-07-03 07:48:52.000 184 33831.98 304.89 17107.99 88888.00 2019-07-03 07:48:53.000 184 33831.98 304.86 17108.03 88888.00 2019-07-03 07:48:54.000 184 33831.97 304.88 17108.02 88888.00 2019-07-03 07:48:55.000 184 33831.94 304.88 17108.04 37912.79 2019-07-03 07:48:56.000 184 33831.95 304.87 17108.04 88888.00 2019-07-03 07:48:57.000 184 33831.95 304.89 17108.09 88888.00 2019-07-03 07:48:58.000 184 33831.95 304.87 17108.02 88888.00 2019-07-03 07:48:59.000 184 33831.95 304.88 17108.00 88888.00 2019-07-03 07:49:00.000 184 33831.97 304.91 17108.02 37912.81 2019-07-03 07:49:01.000 184 33831.90 304.91 17108.01 88888.00 2019-07-03 07:49:02.000 184 33831.99 304.93 17107.98 88888.00 2019-07-03 07:49:03.000 184 33832.01 304.95 17108.02 88888.00 2019-07-03 07:49:04.000 184 33832.00 304.89 17107.97 88888.00 2019-07-03 07:49:05.000 184 33832.00 304.92 17107.99 37912.87 2019-07-03 07:49:06.000 184 33832.00 304.95 17107.98 88888.00 2019-07-03 07:49:07.000 184 33832.00 304.93 17107.96 88888.00 2019-07-03 07:49:08.000 184 33831.97 304.98 17108.04 88888.00 2019-07-03 07:49:09.000 184 33832.02 305.01 17108.06 88888.00 2019-07-03 07:49:10.000 184 33832.02 305.02 17108.04 37912.77 2019-07-03 07:49:11.000 184 33832.04 305.01 17108.03 88888.00 2019-07-03 07:49:12.000 184 33832.04 304.99 17108.05 88888.00 2019-07-03 07:49:13.000 184 33832.08 304.97 17108.05 88888.00 2019-07-03 07:49:14.000 184 33832.09 305.00 17108.01 88888.00 2019-07-03 07:49:15.000 184 33832.09 304.96 17108.04 37912.90 2019-07-03 07:49:16.000 184 33832.14 304.98 17108.00 88888.00 2019-07-03 07:49:17.000 184 33832.14 304.98 17108.00 88888.00 2019-07-03 07:49:18.000 184 33832.17 304.94 17107.95 88888.00 2019-07-03 07:49:19.000 184 33832.17 304.89 17107.96 88888.00 2019-07-03 07:49:20.000 184 33832.20 304.90 17107.95 37912.96 2019-07-03 07:49:21.000 184 33832.22 304.91 17107.96 88888.00 2019-07-03 07:49:22.000 184 33832.23 304.92 17107.97 88888.00 2019-07-03 07:49:23.000 184 33832.26 304.95 17107.92 88888.00 2019-07-03 07:49:24.000 184 33832.26 304.91 17107.89 88888.00 2019-07-03 07:49:25.000 184 33832.25 304.92 17107.88 37912.98 2019-07-03 07:49:26.000 184 33832.27 304.89 17107.87 88888.00 2019-07-03 07:49:27.000 184 33832.30 304.90 17107.89 88888.00 2019-07-03 07:49:28.000 184 33832.28 304.92 17107.92 88888.00 2019-07-03 07:49:29.000 184 33832.34 304.93 17107.87 88888.00 2019-07-03 07:49:30.000 184 33832.33 304.93 17107.86 37913.07 2019-07-03 07:49:31.000 184 33832.39 304.92 17107.88 88888.00 2019-07-03 07:49:32.000 184 33832.37 304.93 17107.87 88888.00 2019-07-03 07:49:33.000 184 33832.39 304.94 17107.85 88888.00 2019-07-03 07:49:34.000 184 33832.41 304.95 17107.87 88888.00 2019-07-03 07:49:35.000 184 33832.42 304.97 17107.86 37913.17 2019-07-03 07:49:36.000 184 33832.43 304.95 17107.84 88888.00 2019-07-03 07:49:37.000 184 33832.45 304.93 17107.87 88888.00 2019-07-03 07:49:38.000 184 33832.46 304.91 17107.81 88888.00 2019-07-03 07:49:39.000 184 33832.45 304.93 17107.81 88888.00 2019-07-03 07:49:40.000 184 33832.47 304.93 17107.83 37913.17 2019-07-03 07:49:41.000 184 33832.46 304.95 17107.84 88888.00 2019-07-03 07:49:42.000 184 33832.42 304.93 17107.81 88888.00 2019-07-03 07:49:43.000 184 33832.47 304.95 17107.79 88888.00 2019-07-03 07:49:44.000 184 33832.52 304.89 17107.85 88888.00 2019-07-03 07:49:45.000 184 33832.53 304.91 17107.86 37913.27 2019-07-03 07:49:46.000 184 33832.53 304.88 17107.83 88888.00 2019-07-03 07:49:47.000 184 33832.52 304.90 17107.86 88888.00 2019-07-03 07:49:48.000 184 33832.54 304.90 17107.89 88888.00 2019-07-03 07:49:49.000 184 33832.61 304.84 17107.86 88888.00 2019-07-03 07:49:50.000 184 33832.65 304.83 17107.83 37913.18 2019-07-03 07:49:51.000 184 33832.70 304.89 17107.86 88888.00 2019-07-03 07:49:52.000 184 33832.68 304.87 17107.85 88888.00 2019-07-03 07:49:53.000 184 33832.67 304.88 17107.86 88888.00 2019-07-03 07:49:54.000 184 33832.68 304.86 17107.87 88888.00 2019-07-03 07:49:55.000 184 33832.68 304.88 17107.89 37913.34 2019-07-03 07:49:56.000 184 33832.68 304.88 17107.87 88888.00 2019-07-03 07:49:57.000 184 33832.69 304.91 17107.86 88888.00 2019-07-03 07:49:58.000 184 33832.72 304.92 17107.88 88888.00 2019-07-03 07:49:59.000 184 33832.69 304.87 17107.88 88888.00 2019-07-03 07:50:00.000 184 33832.72 304.86 17107.90 37913.44 2019-07-03 07:50:01.000 184 33832.71 304.85 17107.91 88888.00 2019-07-03 07:50:02.000 184 33832.69 304.86 17107.87 88888.00 2019-07-03 07:50:03.000 184 33832.75 304.86 17107.84 88888.00 2019-07-03 07:50:04.000 184 33832.75 304.90 17107.87 88888.00 2019-07-03 07:50:05.000 184 33832.78 304.85 17107.90 37913.39 2019-07-03 07:50:06.000 184 33832.76 304.84 17107.87 88888.00 2019-07-03 07:50:07.000 184 33832.76 304.86 17107.86 88888.00 2019-07-03 07:50:08.000 184 33832.78 304.84 17107.86 88888.00 2019-07-03 07:50:09.000 184 33832.80 304.85 17107.87 88888.00 2019-07-03 07:50:10.000 184 33832.82 304.83 17107.85 37913.47 2019-07-03 07:50:11.000 184 33832.84 304.80 17107.87 88888.00 2019-07-03 07:50:12.000 184 33832.79 304.76 17107.88 88888.00 2019-07-03 07:50:13.000 184 33832.83 304.78 17107.85 88888.00 2019-07-03 07:50:14.000 184 33832.83 304.77 17107.88 88888.00 2019-07-03 07:50:15.000 184 33832.77 304.79 17107.88 37913.42 2019-07-03 07:50:16.000 184 33832.80 304.76 17107.94 88888.00 2019-07-03 07:50:17.000 184 33832.85 304.75 17107.91 88888.00 2019-07-03 07:50:18.000 184 33832.85 304.76 17107.87 88888.00 2019-07-03 07:50:19.000 184 33832.88 304.75 17107.87 88888.00 2019-07-03 07:50:20.000 184 33832.87 304.76 17107.82 37913.50 2019-07-03 07:50:21.000 184 33832.84 304.76 17107.82 88888.00 2019-07-03 07:50:22.000 184 33832.84 304.75 17107.86 88888.00 2019-07-03 07:50:23.000 184 33832.85 304.74 17107.86 88888.00 2019-07-03 07:50:24.000 184 33832.83 304.74 17107.86 88888.00 2019-07-03 07:50:25.000 184 33832.88 304.72 17107.86 37913.53 2019-07-03 07:50:26.000 184 33832.90 304.71 17107.85 88888.00 2019-07-03 07:50:27.000 184 33832.91 304.72 17107.83 88888.00 2019-07-03 07:50:28.000 184 33832.93 304.71 17107.83 88888.00 2019-07-03 07:50:29.000 184 33832.92 304.72 17107.87 88888.00 2019-07-03 07:50:30.000 184 33832.94 304.69 17107.82 37913.52 2019-07-03 07:50:31.000 184 33832.89 304.69 17107.82 88888.00 2019-07-03 07:50:32.000 184 33832.89 304.67 17107.80 88888.00 2019-07-03 07:50:33.000 184 33832.92 304.69 17107.78 88888.00 2019-07-03 07:50:34.000 184 33832.93 304.67 17107.78 88888.00 2019-07-03 07:50:35.000 184 33832.97 304.67 17107.75 37913.52 2019-07-03 07:50:36.000 184 33832.99 304.69 17107.80 88888.00 2019-07-03 07:50:37.000 184 33832.99 304.71 17107.80 88888.00 2019-07-03 07:50:38.000 184 33832.99 304.73 17107.76 88888.00 2019-07-03 07:50:39.000 184 33833.01 304.72 17107.75 88888.00 2019-07-03 07:50:40.000 184 33832.99 304.69 17107.74 37913.59 2019-07-03 07:50:41.000 184 33832.96 304.67 17107.75 88888.00 2019-07-03 07:50:42.000 184 33832.93 304.67 17107.78 88888.00 2019-07-03 07:50:43.000 184 33832.92 304.68 17107.77 88888.00 2019-07-03 07:50:44.000 184 33832.95 304.69 17107.71 88888.00 2019-07-03 07:50:45.000 184 33832.96 304.70 17107.68 37913.62 2019-07-03 07:50:46.000 184 33832.94 304.70 17107.70 88888.00 2019-07-03 07:50:47.000 184 33832.95 304.68 17107.68 88888.00 2019-07-03 07:50:48.000 184 33832.98 304.71 17107.67 88888.00 2019-07-03 07:50:49.000 184 33832.99 304.72 17107.66 88888.00 2019-07-03 07:50:50.000 184 33833.01 304.71 17107.64 37913.51 2019-07-03 07:50:51.000 184 33833.00 304.70 17107.61 88888.00 2019-07-03 07:50:52.000 184 33832.96 304.70 17107.56 88888.00 2019-07-03 07:50:53.000 184 33832.93 304.70 17107.56 88888.00 2019-07-03 07:50:54.000 184 33832.96 304.71 17107.60 88888.00 2019-07-03 07:50:55.000 184 33832.97 304.73 17107.64 37913.59 2019-07-03 07:50:56.000 184 33832.99 304.74 17107.64 88888.00 2019-07-03 07:50:57.000 184 33833.00 304.70 17107.60 88888.00 2019-07-03 07:50:58.000 184 33832.97 304.75 17107.57 88888.00 2019-07-03 07:50:59.000 184 33832.98 304.71 17107.60 88888.00 2019-07-03 07:51:00.000 184 33832.96 304.68 17107.61 37913.51 2019-07-03 07:51:01.000 184 33832.99 304.66 17107.64 88888.00 2019-07-03 07:51:02.000 184 33832.97 304.67 17107.66 88888.00 2019-07-03 07:51:03.000 184 33832.98 304.68 17107.67 88888.00 2019-07-03 07:51:04.000 184 33832.97 304.66 17107.64 88888.00 2019-07-03 07:51:05.000 184 33832.94 304.68 17107.65 37913.55 2019-07-03 07:51:06.000 184 33832.94 304.68 17107.65 88888.00 2019-07-03 07:51:07.000 184 33832.96 304.62 17107.65 88888.00 2019-07-03 07:51:08.000 184 33833.01 304.60 17107.68 88888.00 2019-07-03 07:51:09.000 184 33833.02 304.57 17107.72 88888.00 2019-07-03 07:51:10.000 184 33833.03 304.62 17107.67 37913.57 2019-07-03 07:51:11.000 184 33833.04 304.64 17107.62 88888.00 2019-07-03 07:51:12.000 184 33833.00 304.66 17107.61 88888.00 2019-07-03 07:51:13.000 184 33833.02 304.60 17107.63 88888.00 2019-07-03 07:51:14.000 184 33833.05 304.61 17107.63 88888.00 2019-07-03 07:51:15.000 184 33833.11 304.63 17107.65 37913.63 2019-07-03 07:51:16.000 184 33833.10 304.59 17107.64 88888.00 2019-07-03 07:51:17.000 184 33833.08 304.56 17107.59 88888.00 2019-07-03 07:51:18.000 184 33833.08 304.56 17107.60 88888.00 2019-07-03 07:51:19.000 184 33833.08 304.57 17107.61 88888.00 2019-07-03 07:51:20.000 184 33833.07 304.57 17107.61 37913.65 2019-07-03 07:51:21.000 184 33833.10 304.61 17107.63 88888.00 2019-07-03 07:51:22.000 184 33833.12 304.61 17107.66 88888.00 2019-07-03 07:51:23.000 184 33833.12 304.59 17107.68 88888.00 2019-07-03 07:51:24.000 184 33833.09 304.58 17107.69 88888.00 2019-07-03 07:51:25.000 184 33833.11 304.60 17107.68 37913.60 2019-07-03 07:51:26.000 184 33833.12 304.60 17107.68 88888.00 2019-07-03 07:51:27.000 184 33833.11 304.64 17107.67 88888.00 2019-07-03 07:51:28.000 184 33833.09 304.63 17107.69 88888.00 2019-07-03 07:51:29.000 184 33833.09 304.58 17107.70 88888.00 2019-07-03 07:51:30.000 184 33833.10 304.55 17107.68 37913.58 2019-07-03 07:51:31.000 184 33833.12 304.55 17107.68 88888.00 2019-07-03 07:51:32.000 184 33833.09 304.51 17107.72 88888.00 2019-07-03 07:51:33.000 184 33833.14 304.51 17107.68 88888.00 2019-07-03 07:51:34.000 184 33833.14 304.49 17107.65 88888.00 2019-07-03 07:51:35.000 184 33833.15 304.51 17107.65 37913.55 2019-07-03 07:51:36.000 184 33833.10 304.53 17107.67 88888.00 2019-07-03 07:51:37.000 184 33833.12 304.50 17107.63 88888.00 2019-07-03 07:51:38.000 184 33833.11 304.49 17107.62 88888.00 2019-07-03 07:51:39.000 184 33833.08 304.51 17107.65 88888.00 2019-07-03 07:51:40.000 184 33833.11 304.48 17107.64 37913.63 2019-07-03 07:51:41.000 184 33833.13 304.43 17107.64 88888.00 2019-07-03 07:51:42.000 184 33833.13 304.48 17107.61 88888.00 2019-07-03 07:51:43.000 184 33833.17 304.46 17107.63 88888.00 2019-07-03 07:51:44.000 184 33833.17 304.42 17107.59 88888.00 2019-07-03 07:51:45.000 184 33833.16 304.41 17107.57 37913.57 2019-07-03 07:51:46.000 184 33833.13 304.36 17107.55 88888.00 2019-07-03 07:51:47.000 184 33833.15 304.36 17107.56 88888.00 2019-07-03 07:51:48.000 184 33833.19 304.39 17107.62 88888.00 2019-07-03 07:51:49.000 184 33833.19 304.41 17107.59 88888.00 2019-07-03 07:51:50.000 184 33833.16 304.43 17107.62 37913.68 2019-07-03 07:51:51.000 184 33833.15 304.41 17107.63 88888.00 2019-07-03 07:51:52.000 184 33833.20 304.42 17107.70 88888.00 2019-07-03 07:51:53.000 184 33833.19 304.42 17107.69 88888.00 2019-07-03 07:51:54.000 184 33833.20 304.41 17107.68 88888.00 2019-07-03 07:51:55.000 184 33833.23 304.42 17107.67 37913.64 2019-07-03 07:51:56.000 184 33833.25 304.44 17107.66 88888.00 2019-07-03 07:51:57.000 184 33833.26 304.45 17107.64 88888.00 2019-07-03 07:51:58.000 184 33833.22 304.39 17107.63 88888.00 2019-07-03 07:51:59.000 184 33833.20 304.39 17107.63 88888.00 2019-07-03 07:52:00.000 184 33833.20 304.37 17107.65 37913.74 2019-07-03 07:52:01.000 184 33833.24 304.35 17107.68 88888.00 2019-07-03 07:52:02.000 184 33833.24 304.27 17107.69 88888.00 2019-07-03 07:52:03.000 184 33833.22 304.27 17107.67 88888.00 2019-07-03 07:52:04.000 184 33833.24 304.28 17107.65 88888.00 2019-07-03 07:52:05.000 184 33833.26 304.23 17107.62 37913.84 2019-07-03 07:52:06.000 184 33833.24 304.22 17107.60 88888.00 2019-07-03 07:52:07.000 184 33833.23 304.25 17107.65 88888.00 2019-07-03 07:52:08.000 184 33833.25 304.26 17107.62 88888.00 2019-07-03 07:52:09.000 184 33833.30 304.23 17107.61 88888.00 2019-07-03 07:52:10.000 184 33833.31 304.21 17107.61 37913.80 2019-07-03 07:52:11.000 184 33833.32 304.17 17107.63 88888.00 2019-07-03 07:52:12.000 184 33833.32 304.17 17107.64 88888.00 2019-07-03 07:52:13.000 184 33833.30 304.14 17107.64 88888.00 2019-07-03 07:52:14.000 184 33833.28 304.17 17107.60 88888.00 2019-07-03 07:52:15.000 184 33833.32 304.13 17107.62 37913.84 2019-07-03 07:52:16.000 184 33833.33 304.12 17107.67 88888.00 2019-07-03 07:52:17.000 184 33833.35 304.10 17107.67 88888.00 2019-07-03 07:52:18.000 184 33833.38 304.10 17107.63 88888.00 2019-07-03 07:52:19.000 184 33833.38 304.11 17107.62 88888.00 2019-07-03 07:52:20.000 184 33833.38 304.10 17107.64 37913.85 2019-07-03 07:52:21.000 184 33833.39 304.15 17107.62 88888.00 2019-07-03 07:52:22.000 184 33833.42 304.15 17107.63 88888.00 2019-07-03 07:52:23.000 184 33833.42 304.14 17107.65 88888.00 2019-07-03 07:52:24.000 184 33833.43 304.14 17107.63 88888.00 2019-07-03 07:52:25.000 184 33833.41 304.12 17107.65 37913.76 2019-07-03 07:52:26.000 184 33833.37 304.09 17107.67 88888.00 2019-07-03 07:52:27.000 184 33833.37 304.08 17107.64 88888.00 2019-07-03 07:52:28.000 184 33833.36 304.03 17107.62 88888.00 2019-07-03 07:52:29.000 184 33833.34 304.04 17107.62 88888.00 2019-07-03 07:52:30.000 184 33833.34 304.04 17107.60 37913.86 2019-07-03 07:52:31.000 184 33833.40 304.03 17107.62 88888.00 2019-07-03 07:52:32.000 184 33833.41 304.03 17107.65 88888.00 2019-07-03 07:52:33.000 184 33833.39 304.04 17107.66 88888.00 2019-07-03 07:52:34.000 184 33833.41 304.03 17107.64 88888.00 2019-07-03 07:52:35.000 184 33833.39 304.03 17107.62 37913.83 2019-07-03 07:52:36.000 184 33833.39 304.02 17107.62 88888.00 2019-07-03 07:52:37.000 184 33833.36 303.99 17107.63 88888.00 2019-07-03 07:52:38.000 184 33833.32 303.98 17107.58 88888.00 2019-07-03 07:52:39.000 184 33833.33 303.98 17107.57 88888.00 2019-07-03 07:52:40.000 184 33833.34 303.96 17107.58 37913.88 2019-07-03 07:52:41.000 184 33833.38 303.97 17107.59 88888.00 2019-07-03 07:52:42.000 184 33833.41 304.01 17107.56 88888.00 2019-07-03 07:52:43.000 184 33833.44 303.99 17107.57 88888.00 2019-07-03 07:52:44.000 184 33833.42 303.96 17107.53 88888.00 2019-07-03 07:52:45.000 184 33833.40 303.97 17107.58 37913.79 2019-07-03 07:52:46.000 184 33833.42 303.99 17107.67 88888.00 2019-07-03 07:52:47.000 184 33833.41 303.97 17107.66 88888.00 2019-07-03 07:52:48.000 184 33833.37 303.95 17107.63 88888.00 2019-07-03 07:52:49.000 184 33833.38 303.95 17107.62 88888.00 2019-07-03 07:52:50.000 184 33833.40 303.92 17107.61 37913.90 2019-07-03 07:52:51.000 184 33833.38 303.93 17107.64 88888.00 2019-07-03 07:52:52.000 184 33833.44 303.93 17107.62 88888.00 2019-07-03 07:52:53.000 184 33833.45 303.90 17107.63 88888.00 2019-07-03 07:52:54.000 184 33833.41 303.97 17107.64 88888.00 2019-07-03 07:52:55.000 184 33833.39 303.98 17107.65 37913.85 2019-07-03 07:52:56.000 184 33833.36 303.99 17107.63 88888.00 2019-07-03 07:52:57.000 184 33833.37 303.92 17107.63 88888.00 2019-07-03 07:52:58.000 184 33833.37 303.87 17107.62 88888.00 2019-07-03 07:52:59.000 184 33833.35 303.85 17107.60 88888.00 2019-07-03 07:53:00.000 184 33833.38 303.87 17107.59 37913.86 2019-07-03 07:53:01.000 184 33833.39 303.88 17107.61 88888.00 2019-07-03 07:53:02.000 184 33833.34 303.86 17107.63 88888.00 2019-07-03 07:53:03.000 184 33833.33 303.84 17107.60 88888.00 2019-07-03 07:53:04.000 184 33833.33 303.82 17107.58 88888.00 2019-07-03 07:53:05.000 184 33833.32 303.83 17107.62 37913.86 2019-07-03 07:53:06.000 184 33833.28 303.82 17107.61 88888.00 2019-07-03 07:53:07.000 184 33833.34 303.82 17107.62 88888.00 2019-07-03 07:53:08.000 184 33833.34 303.80 17107.56 88888.00 2019-07-03 07:53:09.000 184 33833.34 303.77 17107.61 88888.00 2019-07-03 07:53:10.000 184 33833.37 303.75 17107.63 37913.86 2019-07-03 07:53:11.000 184 33833.38 303.80 17107.60 88888.00 2019-07-03 07:53:12.000 184 33833.38 303.82 17107.55 88888.00 2019-07-03 07:53:13.000 184 33833.37 303.84 17107.55 88888.00 2019-07-03 07:53:14.000 184 33833.36 303.85 17107.55 88888.00 2019-07-03 07:53:15.000 184 33833.36 303.83 17107.61 37913.89 2019-07-03 07:53:16.000 184 33833.35 303.81 17107.58 88888.00 2019-07-03 07:53:17.000 184 33833.38 303.85 17107.58 88888.00 2019-07-03 07:53:18.000 184 33833.36 303.85 17107.58 88888.00 2019-07-03 07:53:19.000 184 33833.35 303.78 17107.55 88888.00 2019-07-03 07:53:20.000 184 33833.37 303.80 17107.56 37913.90 2019-07-03 07:53:21.000 184 33833.36 303.79 17107.60 88888.00 2019-07-03 07:53:22.000 184 33833.31 303.79 17107.57 88888.00 2019-07-03 07:53:23.000 184 33833.32 303.78 17107.57 88888.00 2019-07-03 07:53:24.000 184 33833.37 303.76 17107.56 88888.00 2019-07-03 07:53:25.000 184 33833.40 303.75 17107.58 37913.93 2019-07-03 07:53:26.000 184 33833.42 303.73 17107.58 88888.00 2019-07-03 07:53:27.000 184 33833.40 303.70 17107.57 88888.00 2019-07-03 07:53:28.000 184 33833.43 303.71 17107.60 88888.00 2019-07-03 07:53:29.000 184 33833.41 303.71 17107.61 88888.00 2019-07-03 07:53:30.000 184 33833.40 303.74 17107.57 37913.90 2019-07-03 07:53:31.000 184 33833.44 303.75 17107.53 88888.00 2019-07-03 07:53:32.000 184 33833.45 303.75 17107.54 88888.00 2019-07-03 07:53:33.000 184 33833.43 303.73 17107.51 88888.00 2019-07-03 07:53:34.000 184 33833.45 303.78 17107.50 88888.00 2019-07-03 07:53:35.000 184 33833.46 303.79 17107.52 37913.87 2019-07-03 07:53:36.000 184 33833.41 303.77 17107.49 88888.00 2019-07-03 07:53:37.000 184 33833.40 303.78 17107.48 88888.00 2019-07-03 07:53:38.000 184 33833.41 303.79 17107.46 88888.00 2019-07-03 07:53:39.000 184 33833.40 303.77 17107.45 88888.00 2019-07-03 07:53:40.000 184 33833.41 303.75 17107.46 37913.83 2019-07-03 07:53:41.000 184 33833.44 303.76 17107.46 88888.00 2019-07-03 07:53:42.000 184 33833.42 303.74 17107.46 88888.00 2019-07-03 07:53:43.000 184 33833.41 303.75 17107.49 88888.00 2019-07-03 07:53:44.000 184 33833.39 303.78 17107.53 88888.00 2019-07-03 07:53:45.000 184 33833.39 303.81 17107.54 37913.81 2019-07-03 07:53:46.000 184 33833.39 303.82 17107.48 88888.00 2019-07-03 07:53:47.000 184 33833.39 303.81 17107.48 88888.00 2019-07-03 07:53:48.000 184 33833.44 303.79 17107.50 88888.00 2019-07-03 07:53:49.000 184 33833.43 303.71 17107.52 88888.00 2019-07-03 07:53:50.000 184 33833.38 303.76 17107.53 37913.88 2019-07-03 07:53:51.000 184 33833.41 303.79 17107.51 88888.00 2019-07-03 07:53:52.000 184 33833.40 303.76 17107.46 88888.00 2019-07-03 07:53:53.000 184 33833.42 303.75 17107.45 88888.00 2019-07-03 07:53:54.000 184 33833.42 303.74 17107.39 88888.00 2019-07-03 07:53:55.000 184 33833.40 303.69 17107.41 37913.87 2019-07-03 07:53:56.000 184 33833.39 303.73 17107.42 88888.00 2019-07-03 07:53:57.000 184 33833.39 303.72 17107.42 88888.00 2019-07-03 07:53:58.000 184 33833.38 303.69 17107.41 88888.00 2019-07-03 07:53:59.000 184 33833.37 303.66 17107.44 88888.00 2019-07-03 07:54:00.000 184 33833.39 303.65 17107.48 37913.85 2019-07-03 07:54:01.000 184 33833.38 303.66 17107.46 88888.00 2019-07-03 07:54:02.000 184 33833.40 303.67 17107.38 88888.00 2019-07-03 07:54:03.000 184 33833.40 303.65 17107.41 88888.00 2019-07-03 07:54:04.000 184 33833.36 303.67 17107.43 88888.00 2019-07-03 07:54:05.000 184 33833.41 303.72 17107.46 37913.82 2019-07-03 07:54:06.000 184 33833.37 303.70 17107.41 88888.00 2019-07-03 07:54:07.000 184 33833.42 303.74 17107.41 88888.00 2019-07-03 07:54:08.000 184 33833.42 303.74 17107.41 88888.00 2019-07-03 07:54:09.000 184 33833.43 303.71 17107.38 88888.00 2019-07-03 07:54:10.000 184 33833.44 303.67 17107.35 37913.86 2019-07-03 07:54:11.000 184 33833.46 303.65 17107.34 88888.00 2019-07-03 07:54:12.000 184 33833.47 303.66 17107.35 88888.00 2019-07-03 07:54:13.000 184 33833.48 303.62 17107.37 88888.00 2019-07-03 07:54:14.000 184 33833.48 303.63 17107.40 88888.00 2019-07-03 07:54:15.000 184 33833.45 303.63 17107.43 37913.83 2019-07-03 07:54:16.000 184 33833.44 303.63 17107.41 88888.00 2019-07-03 07:54:17.000 184 33833.46 303.64 17107.40 88888.00 2019-07-03 07:54:18.000 184 33833.50 303.63 17107.37 88888.00 2019-07-03 07:54:19.000 184 33833.49 303.62 17107.42 88888.00 2019-07-03 07:54:20.000 184 33833.45 303.57 17107.43 37913.80 2019-07-03 07:54:21.000 184 33833.44 303.57 17107.42 88888.00 2019-07-03 07:54:22.000 184 33833.42 303.60 17107.43 88888.00 2019-07-03 07:54:23.000 184 33833.46 303.61 17107.42 88888.00 2019-07-03 07:54:24.000 184 33833.42 303.62 17107.42 88888.00 2019-07-03 07:54:25.000 184 33833.41 303.59 17107.42 37913.86 2019-07-03 07:54:26.000 184 33833.42 303.57 17107.43 88888.00 2019-07-03 07:54:27.000 184 33833.41 303.57 17107.35 88888.00 2019-07-03 07:54:28.000 184 33833.45 303.58 17107.38 88888.00 2019-07-03 07:54:29.000 184 33833.44 303.56 17107.36 88888.00 2019-07-03 07:54:30.000 184 33833.42 303.55 17107.36 37913.77 2019-07-03 07:54:31.000 184 33833.44 303.54 17107.36 88888.00 2019-07-03 07:54:32.000 184 33833.42 303.55 17107.35 88888.00 2019-07-03 07:54:33.000 184 33833.44 303.50 17107.36 88888.00 2019-07-03 07:54:34.000 184 33833.44 303.53 17107.36 88888.00 2019-07-03 07:54:35.000 184 33833.41 303.54 17107.34 37913.85 2019-07-03 07:54:36.000 184 33833.42 303.50 17107.35 88888.00 2019-07-03 07:54:37.000 184 33833.43 303.47 17107.36 88888.00 2019-07-03 07:54:38.000 184 33833.38 303.45 17107.38 88888.00 2019-07-03 07:54:39.000 184 33833.36 303.45 17107.32 88888.00 2019-07-03 07:54:40.000 184 33833.35 303.44 17107.32 37913.89 2019-07-03 07:54:41.000 184 33833.33 303.45 17107.32 88888.00 2019-07-03 07:54:42.000 184 33833.33 303.45 17107.35 88888.00 2019-07-03 07:54:43.000 184 33833.33 303.41 17107.33 88888.00 2019-07-03 07:54:44.000 184 33833.36 303.43 17107.35 88888.00 2019-07-03 07:54:45.000 184 33833.37 303.47 17107.36 37913.84 2019-07-03 07:54:46.000 184 33833.39 303.51 17107.37 88888.00 2019-07-03 07:54:47.000 184 33833.41 303.47 17107.39 88888.00 2019-07-03 07:54:48.000 184 33833.39 303.43 17107.36 88888.00 2019-07-03 07:54:49.000 184 33833.36 303.41 17107.36 88888.00 2019-07-03 07:54:50.000 184 33833.34 303.41 17107.36 37913.80 2019-07-03 07:54:51.000 184 33833.33 303.44 17107.36 88888.00 2019-07-03 07:54:52.000 184 33833.32 303.40 17107.33 88888.00 2019-07-03 07:54:53.000 184 33833.29 303.32 17107.32 88888.00 2019-07-03 07:54:54.000 184 33833.30 303.29 17107.34 88888.00 2019-07-03 07:54:55.000 184 33833.35 303.29 17107.30 37913.83 2019-07-03 07:54:56.000 184 33833.34 303.32 17107.36 88888.00 2019-07-03 07:54:57.000 184 33833.31 303.33 17107.35 88888.00 2019-07-03 07:54:58.000 184 33833.31 303.35 17107.31 88888.00 2019-07-03 07:54:59.000 184 33833.32 303.33 17107.32 88888.00 2019-07-03 07:55:00.000 184 33833.29 303.32 17107.29 37913.66 2019-07-03 07:55:01.000 184 33833.31 303.34 17107.31 88888.00 2019-07-03 07:55:02.000 184 33833.30 303.34 17107.30 88888.00 2019-07-03 07:55:03.000 184 33833.29 303.33 17107.33 88888.00 2019-07-03 07:55:04.000 184 33833.30 303.28 17107.37 88888.00 2019-07-03 07:55:05.000 184 33833.30 303.30 17107.40 37913.76 2019-07-03 07:55:06.000 184 33833.30 303.29 17107.37 88888.00 2019-07-03 07:55:07.000 184 33833.28 303.32 17107.37 88888.00 2019-07-03 07:55:08.000 184 33833.27 303.33 17107.36 88888.00 2019-07-03 07:55:09.000 184 33833.27 303.36 17107.37 88888.00 2019-07-03 07:55:10.000 184 33833.28 303.36 17107.35 37913.66 2019-07-03 07:55:11.000 184 33833.26 303.31 17107.29 88888.00 2019-07-03 07:55:12.000 184 33833.28 303.29 17107.32 88888.00 2019-07-03 07:55:13.000 184 33833.27 303.26 17107.36 88888.00 2019-07-03 07:55:14.000 184 33833.29 303.25 17107.33 88888.00 2019-07-03 07:55:15.000 184 33833.28 303.24 17107.32 37913.73 2019-07-03 07:55:16.000 184 33833.24 303.24 17107.31 88888.00 2019-07-03 07:55:17.000 184 33833.27 303.22 17107.31 88888.00 2019-07-03 07:55:18.000 184 33833.30 303.19 17107.29 88888.00 2019-07-03 07:55:19.000 184 33833.28 303.21 17107.33 88888.00 2019-07-03 07:55:20.000 184 33833.27 303.23 17107.30 37913.61 2019-07-03 07:55:21.000 184 33833.29 303.22 17107.29 88888.00 2019-07-03 07:55:22.000 184 33833.30 303.19 17107.27 88888.00 2019-07-03 07:55:23.000 184 33833.27 303.19 17107.29 88888.00 2019-07-03 07:55:24.000 184 33833.25 303.20 17107.29 88888.00 2019-07-03 07:55:25.000 184 33833.24 303.21 17107.30 37913.64 2019-07-03 07:55:26.000 184 33833.22 303.14 17107.32 88888.00 2019-07-03 07:55:27.000 184 33833.22 303.15 17107.32 88888.00 2019-07-03 07:55:28.000 184 33833.21 303.13 17107.30 88888.00 2019-07-03 07:55:29.000 184 33833.21 303.11 17107.29 88888.00 2019-07-03 07:55:30.000 184 33833.16 303.15 17107.28 37913.68 2019-07-03 07:55:31.000 184 33833.20 303.16 17107.29 88888.00 2019-07-03 07:55:32.000 184 33833.22 303.15 17107.31 88888.00 2019-07-03 07:55:33.000 184 33833.23 303.15 17107.31 88888.00 2019-07-03 07:55:34.000 184 33833.20 303.14 17107.30 88888.00 2019-07-03 07:55:35.000 184 33833.18 303.14 17107.35 37913.66 2019-07-03 07:55:36.000 184 33833.16 303.15 17107.36 88888.00 2019-07-03 07:55:37.000 184 33833.14 303.12 17107.34 88888.00 2019-07-03 07:55:38.000 184 33833.17 303.12 17107.37 88888.00 2019-07-03 07:55:39.000 184 33833.18 303.15 17107.36 88888.00 2019-07-03 07:55:40.000 184 33833.19 303.12 17107.34 37913.67 2019-07-03 07:55:41.000 184 33833.19 303.11 17107.33 88888.00 2019-07-03 07:55:42.000 184 33833.21 303.09 17107.34 88888.00 2019-07-03 07:55:43.000 184 33833.20 303.07 17107.32 88888.00 2019-07-03 07:55:44.000 184 33833.16 303.05 17107.28 88888.00 2019-07-03 07:55:45.000 184 33833.15 303.05 17107.25 37913.61 2019-07-03 07:55:46.000 184 33833.16 303.04 17107.29 88888.00 2019-07-03 07:55:47.000 184 33833.23 303.03 17107.33 88888.00 2019-07-03 07:55:48.000 184 33833.19 303.05 17107.34 88888.00 2019-07-03 07:55:49.000 184 33833.17 303.07 17107.35 88888.00 2019-07-03 07:55:50.000 184 33833.16 303.04 17107.30 37913.55 2019-07-03 07:55:51.000 184 33833.18 303.02 17107.27 88888.00 2019-07-03 07:55:52.000 184 33833.19 303.01 17107.26 88888.00 2019-07-03 07:55:53.000 184 33833.19 303.04 17107.27 88888.00 2019-07-03 07:55:54.000 184 33833.20 303.09 17107.28 88888.00 2019-07-03 07:55:55.000 184 33833.25 303.10 17107.24 37913.51 2019-07-03 07:55:56.000 184 33833.26 303.08 17107.27 88888.00 2019-07-03 07:55:57.000 184 33833.20 303.07 17107.27 88888.00 2019-07-03 07:55:58.000 184 33833.20 303.07 17107.26 88888.00 2019-07-03 07:55:59.000 184 33833.21 303.07 17107.28 88888.00 2019-07-03 07:56:00.000 184 33833.19 303.01 17107.25 37913.65 2019-07-03 07:56:01.000 184 33833.19 303.01 17107.28 88888.00 2019-07-03 07:56:02.000 184 33833.21 302.96 17107.26 88888.00 2019-07-03 07:56:03.000 184 33833.21 302.94 17107.32 88888.00 2019-07-03 07:56:04.000 184 33833.19 302.96 17107.28 88888.00 2019-07-03 07:56:05.000 184 33833.23 303.00 17107.27 37913.56 2019-07-03 07:56:06.000 184 33833.23 302.97 17107.26 88888.00 2019-07-03 07:56:07.000 184 33833.27 303.01 17107.26 88888.00 2019-07-03 07:56:08.000 184 33833.28 303.02 17107.27 88888.00 2019-07-03 07:56:09.000 184 33833.28 303.02 17107.28 88888.00 2019-07-03 07:56:10.000 184 33833.26 303.02 17107.30 37913.61 2019-07-03 07:56:11.000 184 33833.27 302.99 17107.29 88888.00 2019-07-03 07:56:12.000 184 33833.24 303.00 17107.29 88888.00 2019-07-03 07:56:13.000 184 33833.28 303.01 17107.30 88888.00 2019-07-03 07:56:14.000 184 33833.29 303.00 17107.26 88888.00 2019-07-03 07:56:15.000 184 33833.29 302.97 17107.23 37913.66 2019-07-03 07:56:16.000 184 33833.28 302.97 17107.22 88888.00 2019-07-03 07:56:17.000 184 33833.30 302.99 17107.21 88888.00 2019-07-03 07:56:18.000 184 33833.26 302.97 17107.18 88888.00 2019-07-03 07:56:19.000 184 33833.18 303.01 17107.19 88888.00 2019-07-03 07:56:20.000 184 33833.21 303.01 17107.22 37913.58 2019-07-03 07:56:21.000 184 33833.20 303.05 17107.24 88888.00 2019-07-03 07:56:22.000 184 33833.21 303.02 17107.27 88888.00 2019-07-03 07:56:23.000 184 33833.26 303.06 17107.25 88888.00 2019-07-03 07:56:24.000 184 33833.22 303.06 17107.22 88888.00 2019-07-03 07:56:25.000 184 33833.26 303.05 17107.22 37913.69 2019-07-03 07:56:26.000 184 33833.29 303.04 17107.20 88888.00 2019-07-03 07:56:27.000 184 33833.31 303.03 17107.17 88888.00 2019-07-03 07:56:28.000 184 33833.31 303.04 17107.18 88888.00 2019-07-03 07:56:29.000 184 33833.36 303.05 17107.18 88888.00 2019-07-03 07:56:30.000 184 33833.34 303.05 17107.18 37913.72 2019-07-03 07:56:31.000 184 33833.33 303.08 17107.18 88888.00 2019-07-03 07:56:32.000 184 33833.32 303.09 17107.22 88888.00 2019-07-03 07:56:33.000 184 33833.33 303.06 17107.24 88888.00 2019-07-03 07:56:34.000 184 33833.36 303.07 17107.23 88888.00 2019-07-03 07:56:35.000 184 33833.35 303.08 17107.23 37913.69 2019-07-03 07:56:36.000 184 33833.34 303.08 17107.25 88888.00 2019-07-03 07:56:37.000 184 33833.34 303.14 17107.23 88888.00 2019-07-03 07:56:38.000 184 33833.32 303.12 17107.17 88888.00 2019-07-03 07:56:39.000 184 33833.32 303.09 17107.20 88888.00 2019-07-03 07:56:40.000 184 33833.34 303.11 17107.19 37913.61 2019-07-03 07:56:41.000 184 33833.35 303.14 17107.24 88888.00 2019-07-03 07:56:42.000 184 33833.34 303.11 17107.23 88888.00 2019-07-03 07:56:43.000 184 33833.30 303.10 17107.21 88888.00 2019-07-03 07:56:44.000 184 33833.29 303.07 17107.22 88888.00 2019-07-03 07:56:45.000 184 33833.28 303.06 17107.24 37913.69 2019-07-03 07:56:46.000 184 33833.27 303.08 17107.19 88888.00 2019-07-03 07:56:47.000 184 33833.26 303.07 17107.21 88888.00 2019-07-03 07:56:48.000 184 33833.28 303.06 17107.26 88888.00 2019-07-03 07:56:49.000 184 33833.31 303.08 17107.24 88888.00 2019-07-03 07:56:50.000 184 33833.30 303.08 17107.22 37913.63 2019-07-03 07:56:51.000 184 33833.31 303.03 17107.20 88888.00 2019-07-03 07:56:52.000 184 33833.30 303.06 17107.17 88888.00 2019-07-03 07:56:53.000 184 33833.32 303.10 17107.16 88888.00 2019-07-03 07:56:54.000 184 33833.31 303.11 17107.17 88888.00 2019-07-03 07:56:55.000 184 33833.33 303.09 17107.19 37913.66 2019-07-03 07:56:56.000 184 33833.33 303.05 17107.20 88888.00 2019-07-03 07:56:57.000 184 33833.34 303.03 17107.22 88888.00 2019-07-03 07:56:58.000 184 33833.34 303.05 17107.20 88888.00 2019-07-03 07:56:59.000 184 33833.36 303.03 17107.20 88888.00 2019-07-03 07:57:00.000 184 33833.34 303.03 17107.21 37913.55 2019-07-03 07:57:01.000 184 33833.37 303.06 17107.19 88888.00 2019-07-03 07:57:02.000 184 33833.34 303.08 17107.21 88888.00 2019-07-03 07:57:03.000 184 33833.35 303.06 17107.16 88888.00 2019-07-03 07:57:04.000 184 33833.35 303.05 17107.11 88888.00 2019-07-03 07:57:05.000 184 33833.34 303.04 17107.17 37913.60 2019-07-03 07:57:06.000 184 33833.33 303.04 17107.18 88888.00 2019-07-03 07:57:07.000 184 33833.33 303.04 17107.15 88888.00 2019-07-03 07:57:08.000 184 33833.35 303.06 17107.16 88888.00 2019-07-03 07:57:09.000 184 33833.37 303.04 17107.16 88888.00 2019-07-03 07:57:10.000 184 33833.36 303.03 17107.14 37913.69 2019-07-03 07:57:11.000 184 33833.33 303.06 17107.13 88888.00 2019-07-03 07:57:12.000 184 33833.37 303.07 17107.20 88888.00 2019-07-03 07:57:13.000 184 33833.36 303.08 17107.19 88888.00 2019-07-03 07:57:14.000 184 33833.35 303.07 17107.14 88888.00 2019-07-03 07:57:15.000 184 33833.35 303.05 17107.17 37913.65 2019-07-03 07:57:16.000 184 33833.38 303.05 17107.13 88888.00 2019-07-03 07:57:17.000 184 33833.41 303.07 17107.15 88888.00 2019-07-03 07:57:18.000 184 33833.38 303.09 17107.14 88888.00 2019-07-03 07:57:19.000 184 33833.36 303.06 17107.10 88888.00 2019-07-03 07:57:20.000 184 33833.34 303.06 17107.10 37913.64 2019-07-03 07:57:21.000 184 33833.35 303.04 17107.13 88888.00 2019-07-03 07:57:22.000 184 33833.38 303.06 17107.14 88888.00 2019-07-03 07:57:23.000 184 33833.40 303.04 17107.12 88888.00 2019-07-03 07:57:24.000 184 33833.43 303.01 17107.13 88888.00 2019-07-03 07:57:25.000 184 33833.41 303.04 17107.11 37913.70 2019-07-03 07:57:26.000 184 33833.40 302.97 17107.11 88888.00 2019-07-03 07:57:27.000 184 33833.41 303.00 17107.12 88888.00 2019-07-03 07:57:28.000 184 33833.42 303.02 17107.12 88888.00 2019-07-03 07:57:29.000 184 33833.42 303.00 17107.17 88888.00 2019-07-03 07:57:30.000 184 33833.37 303.00 17107.15 37913.65 2019-07-03 07:57:31.000 184 33833.37 303.02 17107.13 88888.00 2019-07-03 07:57:32.000 184 33833.40 303.00 17107.14 88888.00 2019-07-03 07:57:33.000 184 33833.41 303.02 17107.12 88888.00 2019-07-03 07:57:34.000 184 33833.39 303.05 17107.12 88888.00 2019-07-03 07:57:35.000 184 33833.38 303.06 17107.08 37913.69 2019-07-03 07:57:36.000 184 33833.40 303.01 17107.06 88888.00 2019-07-03 07:57:37.000 184 33833.41 302.99 17107.07 88888.00 2019-07-03 07:57:38.000 184 33833.39 303.03 17107.08 88888.00 2019-07-03 07:57:39.000 184 33833.37 303.04 17107.09 88888.00 2019-07-03 07:57:40.000 184 33833.34 303.05 17107.07 37913.55 2019-07-03 07:57:41.000 184 33833.34 303.02 17107.09 88888.00 2019-07-03 07:57:42.000 184 33833.34 303.04 17107.08 88888.00 2019-07-03 07:57:43.000 184 33833.33 303.06 17107.07 88888.00 2019-07-03 07:57:44.000 184 33833.38 303.07 17107.07 88888.00 2019-07-03 07:57:45.000 184 33833.39 303.02 17107.03 37913.63 2019-07-03 07:57:46.000 184 33833.38 303.02 17107.04 88888.00 2019-07-03 07:57:47.000 184 33833.36 303.01 17107.07 88888.00 2019-07-03 07:57:48.000 184 33833.37 303.01 17107.04 88888.00 2019-07-03 07:57:49.000 184 33833.39 303.00 17107.06 88888.00 2019-07-03 07:57:50.000 184 33833.36 302.96 17107.07 37913.71 2019-07-03 07:57:51.000 184 33833.36 302.95 17107.05 88888.00 2019-07-03 07:57:52.000 184 33833.31 302.95 17107.08 88888.00 2019-07-03 07:57:53.000 184 33833.34 302.97 17107.04 88888.00 2019-07-03 07:57:54.000 184 33833.32 302.97 17107.02 88888.00 2019-07-03 07:57:55.000 184 33833.32 302.98 17107.04 37913.66 2019-07-03 07:57:56.000 184 33833.35 302.98 17107.05 88888.00 2019-07-03 07:57:57.000 184 33833.36 302.99 17107.04 88888.00 2019-07-03 07:57:58.000 184 33833.33 302.97 17107.03 88888.00 2019-07-03 07:57:59.000 184 33833.30 303.01 17106.98 88888.00 2019-07-03 07:58:00.000 184 33833.31 302.99 17106.96 37913.65 2019-07-03 07:58:01.000 184 33833.37 302.99 17106.98 88888.00 2019-07-03 07:58:02.000 184 33833.36 302.99 17107.02 88888.00 2019-07-03 07:58:03.000 184 33833.32 303.00 17107.02 88888.00 2019-07-03 07:58:04.000 184 33833.33 303.00 17107.02 88888.00 2019-07-03 07:58:05.000 184 33833.36 303.00 17107.01 37913.59 2019-07-03 07:58:06.000 184 33833.38 302.97 17107.03 88888.00 2019-07-03 07:58:07.000 184 33833.38 302.95 17107.00 88888.00 2019-07-03 07:58:08.000 184 33833.32 302.97 17106.95 88888.00 2019-07-03 07:58:09.000 184 33833.31 302.96 17106.94 88888.00 2019-07-03 07:58:10.000 184 33833.31 302.96 17106.94 37913.61 2019-07-03 07:58:11.000 184 33833.32 302.98 17106.95 88888.00 2019-07-03 07:58:12.000 184 33833.27 302.97 17107.00 88888.00 2019-07-03 07:58:13.000 184 33833.29 302.98 17106.96 88888.00 2019-07-03 07:58:14.000 184 33833.30 303.00 17106.97 88888.00 2019-07-03 07:58:15.000 184 33833.28 303.00 17107.00 37913.60 2019-07-03 07:58:16.000 184 33833.31 303.02 17107.01 88888.00 2019-07-03 07:58:17.000 184 33833.30 303.03 17107.02 88888.00 2019-07-03 07:58:18.000 184 33833.29 302.99 17107.03 88888.00 2019-07-03 07:58:19.000 184 33833.31 303.01 17107.06 88888.00 2019-07-03 07:58:20.000 184 33833.30 302.99 17107.03 37913.61 2019-07-03 07:58:21.000 184 33833.30 302.98 17107.02 88888.00 2019-07-03 07:58:22.000 184 33833.26 302.97 17107.00 88888.00 2019-07-03 07:58:23.000 184 33833.26 302.92 17106.98 88888.00 2019-07-03 07:58:24.000 184 33833.29 302.92 17106.98 88888.00 2019-07-03 07:58:25.000 184 33833.34 302.94 17106.98 37913.59 2019-07-03 07:58:26.000 184 33833.35 302.98 17107.01 88888.00 2019-07-03 07:58:27.000 184 33833.33 302.99 17107.08 88888.00 2019-07-03 07:58:28.000 184 33833.32 302.99 17107.06 88888.00 2019-07-03 07:58:29.000 184 33833.34 303.01 17107.06 88888.00 2019-07-03 07:58:30.000 184 33833.35 303.03 17107.00 37913.62 2019-07-03 07:58:31.000 184 33833.33 303.01 17107.00 88888.00 2019-07-03 07:58:32.000 184 33833.37 302.99 17107.05 88888.00 2019-07-03 07:58:33.000 184 33833.33 303.00 17107.02 88888.00 2019-07-03 07:58:34.000 184 33833.35 303.03 17107.04 88888.00 2019-07-03 07:58:35.000 184 33833.35 302.98 17106.97 37913.58 2019-07-03 07:58:36.000 184 33833.36 302.98 17106.96 88888.00 2019-07-03 07:58:37.000 184 33833.33 302.99 17106.93 88888.00 2019-07-03 07:58:38.000 184 33833.35 303.02 17106.96 88888.00 2019-07-03 07:58:39.000 184 33833.38 303.04 17106.97 88888.00 2019-07-03 07:58:40.000 184 33833.39 303.07 17107.01 37913.61 2019-07-03 07:58:41.000 184 33833.38 303.09 17106.98 88888.00 2019-07-03 07:58:42.000 184 33833.40 303.12 17106.99 88888.00 2019-07-03 07:58:43.000 184 33833.41 303.11 17106.94 88888.00 2019-07-03 07:58:44.000 184 33833.41 303.10 17106.94 88888.00 2019-07-03 07:58:45.000 184 33833.38 303.12 17106.91 37913.58 2019-07-03 07:58:46.000 184 33833.36 303.11 17106.88 88888.00 2019-07-03 07:58:47.000 184 33833.35 303.08 17106.88 88888.00 2019-07-03 07:58:48.000 184 33833.35 303.11 17106.89 88888.00 2019-07-03 07:58:49.000 184 33833.39 303.12 17106.89 88888.00 2019-07-03 07:58:50.000 184 33833.38 303.08 17106.88 37913.66 2019-07-03 07:58:51.000 184 33833.41 303.05 17106.88 88888.00 2019-07-03 07:58:52.000 184 33833.41 303.06 17106.87 88888.00 2019-07-03 07:58:53.000 184 33833.38 303.02 17106.83 88888.00 2019-07-03 07:58:54.000 184 33833.39 303.03 17106.86 88888.00 2019-07-03 07:58:55.000 184 33833.39 303.01 17106.84 37913.63 2019-07-03 07:58:56.000 184 33833.38 303.04 17106.89 88888.00 2019-07-03 07:58:57.000 184 33833.39 303.05 17106.93 88888.00 2019-07-03 07:58:58.000 184 33833.41 303.05 17106.93 88888.00 2019-07-03 07:58:59.000 184 33833.38 303.06 17106.90 88888.00 2019-07-03 07:59:00.000 184 33833.36 303.09 17106.89 37913.66 2019-07-03 07:59:01.000 184 33833.37 303.07 17106.88 88888.00 2019-07-03 07:59:02.000 184 33833.41 303.07 17106.88 88888.00 2019-07-03 07:59:03.000 184 33833.43 303.06 17106.87 88888.00 2019-07-03 07:59:04.000 184 33833.45 303.08 17106.91 88888.00 2019-07-03 07:59:05.000 184 33833.46 303.09 17106.85 37913.57 2019-07-03 07:59:06.000 184 33833.42 303.11 17106.83 88888.00 2019-07-03 07:59:07.000 184 33833.39 303.13 17106.84 88888.00 2019-07-03 07:59:08.000 184 33833.42 303.16 17106.83 88888.00 2019-07-03 07:59:09.000 184 33833.39 303.14 17106.82 88888.00 2019-07-03 07:59:10.000 184 33833.40 303.15 17106.84 37913.62 2019-07-03 07:59:11.000 184 33833.42 303.15 17106.85 88888.00 2019-07-03 07:59:12.000 184 33833.41 303.18 17106.82 88888.00 2019-07-03 07:59:13.000 184 33833.41 303.20 17106.78 88888.00 2019-07-03 07:59:14.000 184 33833.38 303.16 17106.76 88888.00 2019-07-03 07:59:15.000 184 33833.39 303.14 17106.75 37913.59 2019-07-03 07:59:16.000 184 33833.41 303.13 17106.80 88888.00 2019-07-03 07:59:17.000 184 33833.41 303.15 17106.79 88888.00 2019-07-03 07:59:18.000 184 33833.41 303.13 17106.78 88888.00 2019-07-03 07:59:19.000 184 33833.40 303.13 17106.79 88888.00 2019-07-03 07:59:20.000 184 33833.41 303.13 17106.79 37913.52 2019-07-03 07:59:21.000 184 33833.39 303.14 17106.81 88888.00 2019-07-03 07:59:22.000 184 33833.40 303.15 17106.77 88888.00 2019-07-03 07:59:23.000 184 33833.42 303.20 17106.74 88888.00 2019-07-03 07:59:24.000 184 33833.45 303.17 17106.72 88888.00 2019-07-03 07:59:25.000 184 33833.46 303.12 17106.75 37913.61 2019-07-03 07:59:26.000 184 33833.43 303.12 17106.82 88888.00 2019-07-03 07:59:27.000 184 33833.42 303.18 17106.82 88888.00 2019-07-03 07:59:28.000 184 33833.37 303.19 17106.77 88888.00 2019-07-03 07:59:29.000 184 33833.37 303.21 17106.76 88888.00 2019-07-03 07:59:30.000 184 33833.38 303.17 17106.79 37913.63 2019-07-03 07:59:31.000 184 33833.41 303.19 17106.77 88888.00 2019-07-03 07:59:32.000 184 33833.42 303.21 17106.77 88888.00 2019-07-03 07:59:33.000 184 33833.40 303.21 17106.78 88888.00 2019-07-03 07:59:34.000 184 33833.39 303.18 17106.80 88888.00 2019-07-03 07:59:35.000 184 33833.42 303.16 17106.79 37913.52 2019-07-03 07:59:36.000 184 33833.43 303.15 17106.79 88888.00 2019-07-03 07:59:37.000 184 33833.43 303.18 17106.76 88888.00 2019-07-03 07:59:38.000 184 33833.43 303.18 17106.74 88888.00 2019-07-03 07:59:39.000 184 33833.43 303.16 17106.78 88888.00 2019-07-03 07:59:40.000 184 33833.48 303.17 17106.77 37913.65 2019-07-03 07:59:41.000 184 33833.48 303.17 17106.76 88888.00 2019-07-03 07:59:42.000 184 33833.47 303.18 17106.73 88888.00 2019-07-03 07:59:43.000 184 33833.54 303.17 17106.74 88888.00 2019-07-03 07:59:44.000 184 33833.58 303.16 17106.73 88888.00 2019-07-03 07:59:45.000 184 33833.59 303.16 17106.74 37913.71 2019-07-03 07:59:46.000 184 33833.59 303.17 17106.74 88888.00 2019-07-03 07:59:47.000 184 33833.57 303.17 17106.72 88888.00 2019-07-03 07:59:48.000 184 33833.57 303.16 17106.72 88888.00 2019-07-03 07:59:49.000 184 33833.56 303.20 17106.73 88888.00 2019-07-03 07:59:50.000 184 33833.57 303.21 17106.73 37913.72 2019-07-03 07:59:51.000 184 33833.60 303.19 17106.72 88888.00 2019-07-03 07:59:52.000 184 33833.63 303.21 17106.68 88888.00 2019-07-03 07:59:53.000 184 33833.59 303.23 17106.64 88888.00 2019-07-03 07:59:54.000 184 33833.54 303.21 17106.60 88888.00 2019-07-03 07:59:55.000 184 33833.58 303.19 17106.59 37913.67 2019-07-03 07:59:56.000 184 33833.60 303.16 17106.63 88888.00 2019-07-03 07:59:57.000 184 33833.63 303.18 17106.64 88888.00 2019-07-03 07:59:58.000 184 33833.60 303.16 17106.63 88888.00 2019-07-03 07:59:59.000 184 33833.60 303.15 17106.59 88888.00 2019-07-03 08:00:00.000 184 33833.62 303.16 17106.58 37913.75 2019-07-03 08:00:01.000 184 33833.66 303.17 17106.60 88888.00 2019-07-03 08:00:02.000 184 33833.65 303.16 17106.64 88888.00 2019-07-03 08:00:03.000 184 33833.66 303.16 17106.66 88888.00 2019-07-03 08:00:04.000 184 33833.66 303.18 17106.63 88888.00 2019-07-03 08:00:05.000 184 33833.66 303.20 17106.61 37913.76 2019-07-03 08:00:06.000 184 33833.67 303.19 17106.59 88888.00 2019-07-03 08:00:07.000 184 33833.68 303.16 17106.60 88888.00 2019-07-03 08:00:08.000 184 33833.70 303.14 17106.62 88888.00 2019-07-03 08:00:09.000 184 33833.70 303.13 17106.58 88888.00 2019-07-03 08:00:10.000 184 33833.69 303.10 17106.57 37913.70 2019-07-03 08:00:11.000 184 33833.68 303.09 17106.59 88888.00 2019-07-03 08:00:12.000 184 33833.69 303.10 17106.56 88888.00 2019-07-03 08:00:13.000 184 33833.69 303.13 17106.55 88888.00 2019-07-03 08:00:14.000 184 33833.69 303.12 17106.55 88888.00 2019-07-03 08:00:15.000 184 33833.71 303.09 17106.57 37913.78 2019-07-03 08:00:16.000 184 33833.68 303.06 17106.53 88888.00 2019-07-03 08:00:17.000 184 33833.69 303.06 17106.52 88888.00 2019-07-03 08:00:18.000 184 33833.68 303.03 17106.54 88888.00 2019-07-03 08:00:19.000 184 33833.70 303.04 17106.55 88888.00 2019-07-03 08:00:20.000 184 33833.68 303.03 17106.57 37913.84 2019-07-03 08:00:21.000 184 33833.68 303.05 17106.56 88888.00 2019-07-03 08:00:22.000 184 33833.69 303.06 17106.55 88888.00 2019-07-03 08:00:23.000 184 33833.68 303.08 17106.49 88888.00 2019-07-03 08:00:24.000 184 33833.64 303.09 17106.46 88888.00 2019-07-03 08:00:25.000 184 33833.63 303.07 17106.46 37913.70 2019-07-03 08:00:26.000 184 33833.65 303.06 17106.45 88888.00 2019-07-03 08:00:27.000 184 33833.66 303.08 17106.47 88888.00 2019-07-03 08:00:28.000 184 33833.65 303.12 17106.49 88888.00 2019-07-03 08:00:29.000 184 33833.65 303.13 17106.48 88888.00 2019-07-03 08:00:30.000 184 33833.63 303.16 17106.44 37913.78 2019-07-03 08:00:31.000 184 33833.64 303.15 17106.44 88888.00 2019-07-03 08:00:32.000 184 33833.67 303.15 17106.45 88888.00 2019-07-03 08:00:33.000 184 33833.67 303.16 17106.43 88888.00 2019-07-03 08:00:34.000 184 33833.65 303.15 17106.45 88888.00 2019-07-03 08:00:35.000 184 33833.69 303.14 17106.49 37913.70 2019-07-03 08:00:36.000 184 33833.70 303.15 17106.47 88888.00 2019-07-03 08:00:37.000 184 33833.69 303.09 17106.51 88888.00 2019-07-03 08:00:38.000 184 33833.65 303.09 17106.50 88888.00 2019-07-03 08:00:39.000 184 33833.69 303.08 17106.47 88888.00 2019-07-03 08:00:40.000 184 33833.69 303.08 17106.49 37913.78 2019-07-03 08:00:41.000 184 33833.72 303.12 17106.50 88888.00 2019-07-03 08:00:42.000 184 33833.67 303.09 17106.50 88888.00 2019-07-03 08:00:43.000 184 33833.66 303.08 17106.46 88888.00 2019-07-03 08:00:44.000 184 33833.66 303.05 17106.47 88888.00 2019-07-03 08:00:45.000 184 33833.67 303.05 17106.47 37913.78 2019-07-03 08:00:46.000 184 33833.64 303.02 17106.45 88888.00 2019-07-03 08:00:47.000 184 33833.64 303.06 17106.44 88888.00 2019-07-03 08:00:48.000 184 33833.66 303.06 17106.49 88888.00 2019-07-03 08:00:49.000 184 33833.69 303.04 17106.46 88888.00 2019-07-03 08:00:50.000 184 33833.70 303.05 17106.46 37913.83 2019-07-03 08:00:51.000 184 33833.69 303.04 17106.48 88888.00 2019-07-03 08:00:52.000 184 33833.67 303.03 17106.45 88888.00 2019-07-03 08:00:53.000 184 33833.72 303.05 17106.40 88888.00 2019-07-03 08:00:54.000 184 33833.76 303.07 17106.43 88888.00 2019-07-03 08:00:55.000 184 33833.74 303.04 17106.40 37913.80 2019-07-03 08:00:56.000 184 33833.75 303.02 17106.43 88888.00 2019-07-03 08:00:57.000 184 33833.74 303.04 17106.43 88888.00 2019-07-03 08:00:58.000 184 33833.71 303.06 17106.43 88888.00 2019-07-03 08:00:59.000 184 33833.75 303.07 17106.44 88888.00 2019-07-03 08:01:00.000 184 33833.76 303.08 17106.45 37913.82 2019-07-03 08:01:01.000 184 33833.75 303.04 17106.47 88888.00 2019-07-03 08:01:02.000 184 33833.77 303.02 17106.46 88888.00 2019-07-03 08:01:03.000 184 33833.77 303.08 17106.45 88888.00 2019-07-03 08:01:04.000 184 33833.80 303.04 17106.47 88888.00 2019-07-03 08:01:05.000 184 33833.82 303.05 17106.48 37913.87 2019-07-03 08:01:06.000 184 33833.79 303.02 17106.50 88888.00 2019-07-03 08:01:07.000 184 33833.77 303.01 17106.49 88888.00 2019-07-03 08:01:08.000 184 33833.78 302.99 17106.47 88888.00 2019-07-03 08:01:09.000 184 33833.77 302.94 17106.40 88888.00 2019-07-03 08:01:10.000 184 33833.79 303.02 17106.41 37913.84 2019-07-03 08:01:11.000 184 33833.78 303.07 17106.40 88888.00 2019-07-03 08:01:12.000 184 33833.78 303.05 17106.41 88888.00 2019-07-03 08:01:13.000 184 33833.78 303.05 17106.41 88888.00 2019-07-03 08:01:14.000 184 33833.82 303.05 17106.40 88888.00 2019-07-03 08:01:15.000 184 33833.82 303.05 17106.41 37913.78 2019-07-03 08:01:16.000 184 33833.81 303.01 17106.43 88888.00 2019-07-03 08:01:17.000 184 33833.85 303.02 17106.40 88888.00 2019-07-03 08:01:18.000 184 33833.79 303.00 17106.42 88888.00 2019-07-03 08:01:19.000 184 33833.78 303.01 17106.47 88888.00 2019-07-03 08:01:20.000 184 33833.81 303.03 17106.46 37913.88 2019-07-03 08:01:21.000 184 33833.82 303.00 17106.46 88888.00 2019-07-03 08:01:22.000 184 33833.79 303.00 17106.45 88888.00 2019-07-03 08:01:23.000 184 33833.81 303.02 17106.49 88888.00 2019-07-03 08:01:24.000 184 33833.81 303.00 17106.43 88888.00 2019-07-03 08:01:25.000 184 33833.84 303.00 17106.41 37913.85 2019-07-03 08:01:26.000 184 33833.85 303.02 17106.45 88888.00 2019-07-03 08:01:27.000 184 33833.82 302.98 17106.41 88888.00 2019-07-03 08:01:28.000 184 33833.85 302.99 17106.43 88888.00 2019-07-03 08:01:29.000 184 33833.90 302.98 17106.41 88888.00 2019-07-03 08:01:30.000 184 33833.85 302.98 17106.41 37913.89 2019-07-03 08:01:31.000 184 33833.90 303.00 17106.39 88888.00 2019-07-03 08:01:32.000 184 33833.91 303.00 17106.40 88888.00 2019-07-03 08:01:33.000 184 33833.94 302.97 17106.40 88888.00 2019-07-03 08:01:34.000 184 33833.98 302.98 17106.38 88888.00 2019-07-03 08:01:35.000 184 33833.97 302.99 17106.40 37913.95 2019-07-03 08:01:36.000 184 33833.95 302.97 17106.41 88888.00 2019-07-03 08:01:37.000 184 33833.97 303.01 17106.45 88888.00 2019-07-03 08:01:38.000 184 33833.92 303.03 17106.46 88888.00 2019-07-03 08:01:39.000 184 33833.91 303.05 17106.46 88888.00 2019-07-03 08:01:40.000 184 33833.93 303.04 17106.44 37913.92 2019-07-03 08:01:41.000 184 33833.98 303.05 17106.41 88888.00 2019-07-03 08:01:42.000 184 33834.00 303.04 17106.33 88888.00 2019-07-03 08:01:43.000 184 33834.00 303.00 17106.32 88888.00 2019-07-03 08:01:44.000 184 33833.99 303.03 17106.34 88888.00 2019-07-03 08:01:45.000 184 33833.99 303.06 17106.37 37913.96 2019-07-03 08:01:46.000 184 33834.02 303.05 17106.36 88888.00 2019-07-03 08:01:47.000 184 33834.03 303.02 17106.35 88888.00 2019-07-03 08:01:48.000 184 33834.00 302.94 17106.38 88888.00 2019-07-03 08:01:49.000 184 33834.01 302.94 17106.37 88888.00 2019-07-03 08:01:50.000 184 33834.00 302.94 17106.37 37913.94 2019-07-03 08:01:51.000 184 33833.98 302.95 17106.38 88888.00 2019-07-03 08:01:52.000 184 33833.95 302.96 17106.37 88888.00 2019-07-03 08:01:53.000 184 33833.94 302.94 17106.33 88888.00 2019-07-03 08:01:54.000 184 33833.95 302.95 17106.32 88888.00 2019-07-03 08:01:55.000 184 33833.99 302.99 17106.34 37914.00 2019-07-03 08:01:56.000 184 33833.99 302.96 17106.36 88888.00 2019-07-03 08:01:57.000 184 33834.00 302.93 17106.35 88888.00 2019-07-03 08:01:58.000 184 33834.03 302.93 17106.34 88888.00 2019-07-03 08:01:59.000 184 33834.05 302.99 17106.37 88888.00 2019-07-03 08:02:00.000 184 33834.06 302.99 17106.38 37913.92 2019-07-03 08:02:01.000 184 33834.05 303.00 17106.37 88888.00 2019-07-03 08:02:02.000 184 33834.03 302.97 17106.41 88888.00 2019-07-03 08:02:03.000 184 33834.04 303.00 17106.35 88888.00 2019-07-03 08:02:04.000 184 33834.02 303.00 17106.35 88888.00 2019-07-03 08:02:05.000 184 33834.00 303.00 17106.34 37913.93 2019-07-03 08:02:06.000 184 33833.97 302.96 17106.35 88888.00 2019-07-03 08:02:07.000 184 33833.99 302.97 17106.32 88888.00 2019-07-03 08:02:08.000 184 33834.01 302.97 17106.31 88888.00 2019-07-03 08:02:09.000 184 33834.02 303.01 17106.29 88888.00 2019-07-03 08:02:10.000 184 33833.99 303.01 17106.30 37913.89 2019-07-03 08:02:11.000 184 33833.97 302.95 17106.34 88888.00 2019-07-03 08:02:12.000 184 33833.95 302.95 17106.36 88888.00 2019-07-03 08:02:13.000 184 33833.94 302.95 17106.38 88888.00 2019-07-03 08:02:14.000 184 33833.92 302.93 17106.34 88888.00 2019-07-03 08:02:15.000 184 33833.97 302.93 17106.34 37913.93 2019-07-03 08:02:16.000 184 33833.95 302.95 17106.36 88888.00 2019-07-03 08:02:17.000 184 33833.96 302.94 17106.38 88888.00 2019-07-03 08:02:18.000 184 33833.97 302.89 17106.41 88888.00 2019-07-03 08:02:19.000 184 33833.95 302.89 17106.43 88888.00 2019-07-03 08:02:20.000 184 33833.96 302.95 17106.40 37913.88 2019-07-03 08:02:21.000 184 33833.98 302.93 17106.44 88888.00 2019-07-03 08:02:22.000 184 33834.00 302.96 17106.43 88888.00 2019-07-03 08:02:23.000 184 33833.99 302.97 17106.46 88888.00 2019-07-03 08:02:24.000 184 33833.99 302.94 17106.45 88888.00 2019-07-03 08:02:25.000 184 33833.99 302.95 17106.45 37913.95 2019-07-03 08:02:26.000 184 33833.97 302.91 17106.43 88888.00 2019-07-03 08:02:27.000 184 33833.98 302.91 17106.42 88888.00 2019-07-03 08:02:28.000 184 33833.97 302.91 17106.43 88888.00 2019-07-03 08:02:29.000 184 33834.00 302.94 17106.44 88888.00 2019-07-03 08:02:30.000 184 33834.03 302.94 17106.39 37913.94 2019-07-03 08:02:31.000 184 33834.02 302.91 17106.38 88888.00 2019-07-03 08:02:32.000 184 33834.04 302.92 17106.37 88888.00 2019-07-03 08:02:33.000 184 33834.06 302.93 17106.40 88888.00 2019-07-03 08:02:34.000 184 33834.04 302.96 17106.37 88888.00 2019-07-03 08:02:35.000 184 33834.03 302.94 17106.31 37913.96 2019-07-03 08:02:36.000 184 33834.04 302.95 17106.25 88888.00 2019-07-03 08:02:37.000 184 33834.05 302.96 17106.26 88888.00 2019-07-03 08:02:38.000 184 33834.07 302.97 17106.25 88888.00 2019-07-03 08:02:39.000 184 33834.07 302.98 17106.26 88888.00 2019-07-03 08:02:40.000 184 33834.04 302.95 17106.26 37913.90 2019-07-03 08:02:41.000 184 33834.01 302.95 17106.26 88888.00 2019-07-03 08:02:42.000 184 33834.01 302.96 17106.23 88888.00 2019-07-03 08:02:43.000 184 33834.05 303.00 17106.26 88888.00 2019-07-03 08:02:44.000 184 33834.06 303.01 17106.26 88888.00 2019-07-03 08:02:45.000 184 33834.06 302.99 17106.24 37913.94 2019-07-03 08:02:46.000 184 33834.06 303.01 17106.25 88888.00 2019-07-03 08:02:47.000 184 33834.08 303.03 17106.25 88888.00 2019-07-03 08:02:48.000 184 33834.13 303.05 17106.25 88888.00 2019-07-03 08:02:49.000 184 33834.15 303.08 17106.30 88888.00 2019-07-03 08:02:50.000 184 33834.13 303.08 17106.30 37913.89 2019-07-03 08:02:51.000 184 33834.10 303.09 17106.25 88888.00 2019-07-03 08:02:52.000 184 33834.08 303.04 17106.25 88888.00 2019-07-03 08:02:53.000 184 33834.13 303.03 17106.23 88888.00 2019-07-03 08:02:54.000 184 33834.14 303.04 17106.25 88888.00 2019-07-03 08:02:55.000 184 33834.14 303.04 17106.26 37913.95 2019-07-03 08:02:56.000 184 33834.16 303.04 17106.26 88888.00 2019-07-03 08:02:57.000 184 33834.17 303.00 17106.26 88888.00 2019-07-03 08:02:58.000 184 33834.17 302.98 17106.24 88888.00 2019-07-03 08:02:59.000 184 33834.16 303.00 17106.23 88888.00 2019-07-03 08:03:00.000 184 33834.15 302.97 17106.25 37913.98 2019-07-03 08:03:01.000 184 33834.13 302.95 17106.21 88888.00 2019-07-03 08:03:02.000 184 33834.13 302.96 17106.23 88888.00 2019-07-03 08:03:03.000 184 33834.15 302.98 17106.22 88888.00 2019-07-03 08:03:04.000 184 33834.17 303.02 17106.21 88888.00 2019-07-03 08:03:05.000 184 33834.19 303.03 17106.18 37913.93 2019-07-03 08:03:06.000 184 33834.20 303.02 17106.22 88888.00 2019-07-03 08:03:07.000 184 33834.16 302.96 17106.21 88888.00 2019-07-03 08:03:08.000 184 33834.21 302.97 17106.19 88888.00 2019-07-03 08:03:09.000 184 33834.21 302.96 17106.19 88888.00 2019-07-03 08:03:10.000 184 33834.17 302.94 17106.14 37913.98 2019-07-03 08:03:11.000 184 33834.18 302.95 17106.12 88888.00 2019-07-03 08:03:12.000 184 33834.20 302.95 17106.12 88888.00 2019-07-03 08:03:13.000 184 33834.17 302.92 17106.14 88888.00 2019-07-03 08:03:14.000 184 33834.17 302.90 17106.16 88888.00 2019-07-03 08:03:15.000 184 33834.16 302.89 17106.19 37914.02 2019-07-03 08:03:16.000 184 33834.14 302.90 17106.18 88888.00 2019-07-03 08:03:17.000 184 33834.12 302.93 17106.17 88888.00 2019-07-03 08:03:18.000 184 33834.12 302.89 17106.15 88888.00 2019-07-03 08:03:19.000 184 33834.08 302.90 17106.12 88888.00 2019-07-03 08:03:20.000 184 33834.10 302.91 17106.16 37914.00 2019-07-03 08:03:21.000 184 33834.16 302.88 17106.18 88888.00 2019-07-03 08:03:22.000 184 33834.17 302.83 17106.18 88888.00 2019-07-03 08:03:23.000 184 33834.16 302.83 17106.18 88888.00 2019-07-03 08:03:24.000 184 33834.15 302.83 17106.17 88888.00 2019-07-03 08:03:25.000 184 33834.19 302.84 17106.15 37914.07 2019-07-03 08:03:26.000 184 33834.22 302.88 17106.12 88888.00 2019-07-03 08:03:27.000 184 33834.20 302.90 17106.12 88888.00 2019-07-03 08:03:28.000 184 33834.18 302.88 17106.10 88888.00 2019-07-03 08:03:29.000 184 33834.23 302.90 17106.13 88888.00 2019-07-03 08:03:30.000 184 33834.22 302.91 17106.15 37914.03 2019-07-03 08:03:31.000 184 33834.19 302.89 17106.18 88888.00 2019-07-03 08:03:32.000 184 33834.23 302.87 17106.17 88888.00 2019-07-03 08:03:33.000 184 33834.23 302.84 17106.15 88888.00 2019-07-03 08:03:34.000 184 33834.25 302.79 17106.15 88888.00 2019-07-03 08:03:35.000 184 33834.25 302.83 17106.15 37913.99 2019-07-03 08:03:36.000 184 33834.23 302.83 17106.15 88888.00 2019-07-03 08:03:37.000 184 33834.25 302.82 17106.17 88888.00 2019-07-03 08:03:38.000 184 33834.25 302.83 17106.13 88888.00 2019-07-03 08:03:39.000 184 33834.25 302.85 17106.12 88888.00 2019-07-03 08:03:40.000 184 33834.25 302.84 17106.09 37913.98 2019-07-03 08:03:41.000 184 33834.24 302.78 17106.09 88888.00 2019-07-03 08:03:42.000 184 33834.21 302.78 17106.09 88888.00 2019-07-03 08:03:43.000 184 33834.21 302.80 17106.10 88888.00 2019-07-03 08:03:44.000 184 33834.17 302.83 17106.09 88888.00 2019-07-03 08:03:45.000 184 33834.15 302.82 17106.06 37913.94 2019-07-03 08:03:46.000 184 33834.18 302.82 17106.08 88888.00 2019-07-03 08:03:47.000 184 33834.19 302.86 17106.08 88888.00 2019-07-03 08:03:48.000 184 33834.15 302.89 17106.08 88888.00 2019-07-03 08:03:49.000 184 33834.17 302.88 17106.12 88888.00 2019-07-03 08:03:50.000 184 33834.22 302.89 17106.12 37913.91 2019-07-03 08:03:51.000 184 33834.19 302.83 17106.16 88888.00 2019-07-03 08:03:52.000 184 33834.18 302.81 17106.10 88888.00 2019-07-03 08:03:53.000 184 33834.15 302.79 17106.04 88888.00 2019-07-03 08:03:54.000 184 33834.12 302.82 17106.02 88888.00 2019-07-03 08:03:55.000 184 33834.13 302.83 17106.03 37913.91 2019-07-03 08:03:56.000 184 33834.18 302.81 17106.07 88888.00 2019-07-03 08:03:57.000 184 33834.17 302.80 17106.07 88888.00 2019-07-03 08:03:58.000 184 33834.17 302.81 17106.09 88888.00 2019-07-03 08:03:59.000 184 33834.16 302.83 17106.09 88888.00 2019-07-03 08:04:00.000 184 33834.11 302.84 17106.07 37913.81 2019-07-03 08:04:01.000 184 33834.12 302.83 17106.07 88888.00 2019-07-03 08:04:02.000 184 33834.14 302.85 17106.04 88888.00 2019-07-03 08:04:03.000 184 33834.19 302.85 17106.04 88888.00 2019-07-03 08:04:04.000 184 33834.19 302.83 17106.05 88888.00 2019-07-03 08:04:05.000 184 33834.20 302.83 17106.05 37913.87 2019-07-03 08:04:06.000 184 33834.15 302.81 17106.06 88888.00 2019-07-03 08:04:07.000 184 33834.12 302.84 17106.08 88888.00 2019-07-03 08:04:08.000 184 33834.14 302.87 17106.03 88888.00 2019-07-03 08:04:09.000 184 33834.13 302.81 17106.04 88888.00 2019-07-03 08:04:10.000 184 33834.13 302.81 17106.03 37913.93 2019-07-03 08:04:11.000 184 33834.14 302.83 17106.04 88888.00 2019-07-03 08:04:12.000 184 33834.11 302.82 17106.10 88888.00 2019-07-03 08:04:13.000 184 33834.11 302.80 17106.11 88888.00 2019-07-03 08:04:14.000 184 33834.08 302.83 17106.08 88888.00 2019-07-03 08:04:15.000 184 33834.09 302.83 17106.06 37913.77 2019-07-03 08:04:16.000 184 33834.06 302.81 17106.06 88888.00 2019-07-03 08:04:17.000 184 33834.06 302.80 17106.01 88888.00 2019-07-03 08:04:18.000 184 33834.08 302.78 17106.03 88888.00 2019-07-03 08:04:19.000 184 33834.05 302.80 17106.05 88888.00 2019-07-03 08:04:20.000 184 33834.04 302.80 17106.04 37913.86 2019-07-03 08:04:21.000 184 33834.04 302.78 17106.01 88888.00 2019-07-03 08:04:22.000 184 33834.10 302.76 17106.02 88888.00 2019-07-03 08:04:23.000 184 33834.11 302.80 17106.03 88888.00 2019-07-03 08:04:24.000 184 33834.06 302.85 17106.03 88888.00 2019-07-03 08:04:25.000 184 33834.06 302.86 17106.01 37913.79 2019-07-03 08:04:26.000 184 33834.00 302.86 17106.00 88888.00 2019-07-03 08:04:27.000 184 33833.98 302.82 17105.99 88888.00 2019-07-03 08:04:28.000 184 33834.03 302.82 17106.00 88888.00 2019-07-03 08:04:29.000 184 33834.04 302.78 17105.97 88888.00 2019-07-03 08:04:30.000 184 33834.02 302.73 17105.97 37913.79 2019-07-03 08:04:31.000 184 33834.04 302.76 17105.99 88888.00 2019-07-03 08:04:32.000 184 33834.03 302.76 17106.00 88888.00 2019-07-03 08:04:33.000 184 33834.03 302.76 17106.00 88888.00 2019-07-03 08:04:34.000 184 33834.00 302.76 17105.96 88888.00 2019-07-03 08:04:35.000 184 33834.01 302.73 17105.93 37913.81 2019-07-03 08:04:36.000 184 33834.01 302.74 17105.93 88888.00 2019-07-03 08:04:37.000 184 33833.98 302.71 17105.93 88888.00 2019-07-03 08:04:38.000 184 33834.01 302.68 17105.96 88888.00 2019-07-03 08:04:39.000 184 33834.04 302.67 17105.95 88888.00 2019-07-03 08:04:40.000 184 33834.06 302.66 17105.98 37913.77 2019-07-03 08:04:41.000 184 33834.04 302.70 17105.99 88888.00 2019-07-03 08:04:42.000 184 33834.04 302.66 17105.94 88888.00 2019-07-03 08:04:43.000 184 33834.05 302.66 17106.00 88888.00 2019-07-03 08:04:44.000 184 33834.08 302.69 17106.06 88888.00 2019-07-03 08:04:45.000 184 33834.08 302.65 17106.02 37913.66 2019-07-03 08:04:46.000 184 33834.06 302.66 17106.03 88888.00 2019-07-03 08:04:47.000 184 33834.06 302.66 17106.04 88888.00 2019-07-03 08:04:48.000 184 33834.06 302.64 17106.05 88888.00 2019-07-03 08:04:49.000 184 33834.00 302.67 17106.04 88888.00 2019-07-03 08:04:50.000 184 33833.99 302.64 17106.06 37913.71 2019-07-03 08:04:51.000 184 33834.01 302.63 17106.00 88888.00 2019-07-03 08:04:52.000 184 33834.02 302.63 17106.00 88888.00 2019-07-03 08:04:53.000 184 33834.01 302.64 17106.01 88888.00 2019-07-03 08:04:54.000 184 33834.01 302.61 17105.97 88888.00 2019-07-03 08:04:55.000 184 33833.99 302.60 17105.97 37913.75 2019-07-03 08:04:56.000 184 33833.99 302.61 17105.94 88888.00 2019-07-03 08:04:57.000 184 33834.00 302.60 17105.94 88888.00 2019-07-03 08:04:58.000 184 33833.99 302.59 17106.01 88888.00 2019-07-03 08:04:59.000 184 33834.02 302.61 17106.02 88888.00 2019-07-03 08:05:00.000 184 33834.01 302.59 17105.99 37913.70 2019-07-03 08:05:01.000 184 33833.96 302.58 17105.98 88888.00 2019-07-03 08:05:02.000 184 33833.98 302.59 17105.96 88888.00 2019-07-03 08:05:03.000 184 33834.01 302.59 17105.96 88888.00 2019-07-03 08:05:04.000 184 33833.99 302.58 17105.95 88888.00 2019-07-03 08:05:05.000 184 33833.95 302.57 17106.00 37913.76 2019-07-03 08:05:06.000 184 33833.92 302.56 17105.97 88888.00 2019-07-03 08:05:07.000 184 33833.92 302.56 17105.93 88888.00 2019-07-03 08:05:08.000 184 33833.94 302.58 17105.91 88888.00 2019-07-03 08:05:09.000 184 33833.90 302.56 17105.88 88888.00 2019-07-03 08:05:10.000 184 33833.89 302.56 17105.89 37913.65 2019-07-03 08:05:11.000 184 33833.93 302.53 17105.89 88888.00 2019-07-03 08:05:12.000 184 33833.89 302.50 17105.90 88888.00 2019-07-03 08:05:13.000 184 33833.87 302.48 17105.89 88888.00 2019-07-03 08:05:14.000 184 33833.89 302.46 17105.88 88888.00 2019-07-03 08:05:15.000 184 33833.86 302.47 17105.91 37913.62 2019-07-03 08:05:16.000 184 33833.84 302.49 17105.91 88888.00 2019-07-03 08:05:17.000 184 33833.84 302.49 17105.90 88888.00 2019-07-03 08:05:18.000 184 33833.86 302.49 17105.88 88888.00 2019-07-03 08:05:19.000 184 33833.86 302.47 17105.88 88888.00 2019-07-03 08:05:20.000 184 33833.85 302.44 17105.87 37913.67 2019-07-03 08:05:21.000 184 33833.91 302.40 17105.91 88888.00 2019-07-03 08:05:22.000 184 33833.89 302.37 17105.91 88888.00 2019-07-03 08:05:23.000 184 33833.88 302.37 17105.93 88888.00 2019-07-03 08:05:24.000 184 33833.82 302.38 17105.92 88888.00 2019-07-03 08:05:25.000 184 33833.82 302.42 17105.93 37913.67 2019-07-03 08:05:26.000 184 33833.84 302.38 17105.95 88888.00 2019-07-03 08:05:27.000 184 33833.87 302.39 17105.96 88888.00 2019-07-03 08:05:28.000 184 33833.89 302.42 17105.97 88888.00 2019-07-03 08:05:29.000 184 33833.87 302.40 17105.97 88888.00 2019-07-03 08:05:30.000 184 33833.86 302.40 17105.92 37913.60 2019-07-03 08:05:31.000 184 33833.86 302.40 17105.93 88888.00 2019-07-03 08:05:32.000 184 33833.86 302.36 17105.90 88888.00 2019-07-03 08:05:33.000 184 33833.85 302.36 17105.91 88888.00 2019-07-03 08:05:34.000 184 33833.81 302.35 17105.90 88888.00 2019-07-03 08:05:35.000 184 33833.86 302.35 17105.92 37913.65 2019-07-03 08:05:36.000 184 33833.90 302.31 17105.91 88888.00 2019-07-03 08:05:37.000 184 33833.92 302.30 17105.92 88888.00 2019-07-03 08:05:38.000 184 33833.93 302.31 17105.91 88888.00 2019-07-03 08:05:39.000 184 33833.90 302.31 17105.88 88888.00 2019-07-03 08:05:40.000 184 33833.92 302.35 17105.86 37913.58 2019-07-03 08:05:41.000 184 33833.91 302.32 17105.86 88888.00 2019-07-03 08:05:42.000 184 33833.87 302.33 17105.86 88888.00 2019-07-03 08:05:43.000 184 33833.86 302.33 17105.85 88888.00 2019-07-03 08:05:44.000 184 33833.86 302.29 17105.91 88888.00 2019-07-03 08:05:45.000 184 33833.83 302.32 17105.90 37913.51 2019-07-03 08:05:46.000 184 33833.86 302.32 17105.90 88888.00 2019-07-03 08:05:47.000 184 33833.91 302.37 17105.87 88888.00 2019-07-03 08:05:48.000 184 33833.90 302.37 17105.89 88888.00 2019-07-03 08:05:49.000 184 33833.90 302.38 17105.87 88888.00 2019-07-03 08:05:50.000 184 33833.91 302.35 17105.89 37913.49 2019-07-03 08:05:51.000 184 33833.91 302.36 17105.90 88888.00 2019-07-03 08:05:52.000 184 33833.95 302.37 17105.90 88888.00 2019-07-03 08:05:53.000 184 33833.97 302.39 17105.92 88888.00 2019-07-03 08:05:54.000 184 33833.93 302.35 17105.90 88888.00 2019-07-03 08:05:55.000 184 33833.84 302.37 17105.89 37913.57 2019-07-03 08:05:56.000 184 33833.91 302.35 17105.89 88888.00 2019-07-03 08:05:57.000 184 33833.91 302.35 17105.91 88888.00 2019-07-03 08:05:58.000 184 33833.94 302.34 17105.91 88888.00 2019-07-03 08:05:59.000 184 33833.98 302.31 17105.91 88888.00 2019-07-03 08:06:00.000 184 33833.97 302.29 17105.86 37913.64 2019-07-03 08:06:01.000 184 33833.95 302.29 17105.88 88888.00 2019-07-03 08:06:02.000 184 33833.90 302.31 17105.92 88888.00 2019-07-03 08:06:03.000 184 33833.93 302.28 17105.93 88888.00 2019-07-03 08:06:04.000 184 33833.94 302.25 17105.92 88888.00 2019-07-03 08:06:05.000 184 33833.94 302.24 17105.92 37913.61 2019-07-03 08:06:06.000 184 33833.94 302.27 17105.89 88888.00 2019-07-03 08:06:07.000 184 33833.97 302.29 17105.88 88888.00 2019-07-03 08:06:08.000 184 33833.95 302.26 17105.87 88888.00 2019-07-03 08:06:09.000 184 33833.93 302.24 17105.85 88888.00 2019-07-03 08:06:10.000 184 33833.98 302.21 17105.84 37913.59 2019-07-03 08:06:11.000 184 33834.00 302.25 17105.83 88888.00 2019-07-03 08:06:12.000 184 33834.00 302.22 17105.86 88888.00 2019-07-03 08:06:13.000 184 33834.05 302.22 17105.89 88888.00 2019-07-03 08:06:14.000 184 33834.06 302.22 17105.90 88888.00 2019-07-03 08:06:15.000 184 33834.05 302.20 17105.89 37913.64 2019-07-03 08:06:16.000 184 33834.10 302.20 17105.91 88888.00 2019-07-03 08:06:17.000 184 33834.10 302.18 17105.88 88888.00 2019-07-03 08:06:18.000 184 33834.09 302.16 17105.83 88888.00 2019-07-03 08:06:19.000 184 33834.11 302.16 17105.86 88888.00 2019-07-03 08:06:20.000 184 33834.08 302.16 17105.89 37913.63 2019-07-03 08:06:21.000 184 33834.10 302.12 17105.94 88888.00 2019-07-03 08:06:22.000 184 33834.11 302.11 17105.92 88888.00 2019-07-03 08:06:23.000 184 33834.10 302.07 17105.90 88888.00 2019-07-03 08:06:24.000 184 33834.07 302.06 17105.87 88888.00 2019-07-03 08:06:25.000 184 33834.07 302.11 17105.88 37913.65 2019-07-03 08:06:26.000 184 33834.08 302.13 17105.90 88888.00 2019-07-03 08:06:27.000 184 33834.07 302.14 17105.84 88888.00 2019-07-03 08:06:28.000 184 33834.03 302.15 17105.84 88888.00 2019-07-03 08:06:29.000 184 33834.04 302.16 17105.81 88888.00 2019-07-03 08:06:30.000 184 33834.09 302.13 17105.84 37913.72 2019-07-03 08:06:31.000 184 33834.09 302.14 17105.86 88888.00 2019-07-03 08:06:32.000 184 33834.09 302.17 17105.87 88888.00 2019-07-03 08:06:33.000 184 33834.11 302.17 17105.89 88888.00 2019-07-03 08:06:34.000 184 33834.11 302.17 17105.84 88888.00 2019-07-03 08:06:35.000 184 33834.11 302.18 17105.83 37913.71 2019-07-03 08:06:36.000 184 33834.10 302.14 17105.85 88888.00 2019-07-03 08:06:37.000 184 33834.05 302.11 17105.86 88888.00 2019-07-03 08:06:38.000 184 33834.06 302.12 17105.84 88888.00 2019-07-03 08:06:39.000 184 33834.06 302.14 17105.87 88888.00 2019-07-03 08:06:40.000 184 33834.06 302.15 17105.86 37913.62 2019-07-03 08:06:41.000 184 33834.05 302.14 17105.83 88888.00 2019-07-03 08:06:42.000 184 33834.05 302.12 17105.83 88888.00 2019-07-03 08:06:43.000 184 33834.09 302.09 17105.85 88888.00 2019-07-03 08:06:44.000 184 33834.09 302.12 17105.86 88888.00 2019-07-03 08:06:45.000 184 33834.10 302.15 17105.88 37913.69 2019-07-03 08:06:46.000 184 33834.10 302.14 17105.87 88888.00 2019-07-03 08:06:47.000 184 33834.11 302.13 17105.87 88888.00 2019-07-03 08:06:48.000 184 33834.11 302.14 17105.83 88888.00 2019-07-03 08:06:49.000 184 33834.11 302.18 17105.86 88888.00 2019-07-03 08:06:50.000 184 33834.10 302.21 17105.83 37913.69 2019-07-03 08:06:51.000 184 33834.07 302.21 17105.80 88888.00 2019-07-03 08:06:52.000 184 33834.04 302.18 17105.82 88888.00 2019-07-03 08:06:53.000 184 33834.03 302.16 17105.82 88888.00 2019-07-03 08:06:54.000 184 33834.03 302.13 17105.78 88888.00 2019-07-03 08:06:55.000 184 33834.03 302.17 17105.75 37913.60 2019-07-03 08:06:56.000 184 33834.02 302.23 17105.76 88888.00 2019-07-03 08:06:57.000 184 33834.02 302.23 17105.78 88888.00 2019-07-03 08:06:58.000 184 33834.00 302.20 17105.79 88888.00 2019-07-03 08:06:59.000 184 33834.00 302.19 17105.77 88888.00 2019-07-03 08:07:00.000 184 33834.04 302.18 17105.76 37913.60 2019-07-03 08:07:01.000 184 33834.02 302.21 17105.77 88888.00 2019-07-03 08:07:02.000 184 33834.01 302.18 17105.73 88888.00 2019-07-03 08:07:03.000 184 33834.05 302.20 17105.75 88888.00 2019-07-03 08:07:04.000 184 33834.01 302.20 17105.73 88888.00 2019-07-03 08:07:05.000 184 33834.00 302.16 17105.75 37913.54 2019-07-03 08:07:06.000 184 33834.00 302.18 17105.73 88888.00 2019-07-03 08:07:07.000 184 33833.99 302.20 17105.77 88888.00 2019-07-03 08:07:08.000 184 33834.00 302.22 17105.76 88888.00 2019-07-03 08:07:09.000 184 33833.97 302.22 17105.73 88888.00 2019-07-03 08:07:10.000 184 33833.97 302.21 17105.73 37913.58 2019-07-03 08:07:11.000 184 33833.96 302.19 17105.75 88888.00 2019-07-03 08:07:12.000 184 33833.93 302.19 17105.75 88888.00 2019-07-03 08:07:13.000 184 33833.93 302.24 17105.76 88888.00 2019-07-03 08:07:14.000 184 33833.95 302.29 17105.76 88888.00 2019-07-03 08:07:15.000 184 33833.95 302.28 17105.75 37913.53 2019-07-03 08:07:16.000 184 33833.93 302.25 17105.74 88888.00 2019-07-03 08:07:17.000 184 33833.95 302.25 17105.75 88888.00 2019-07-03 08:07:18.000 184 33833.94 302.27 17105.73 88888.00 2019-07-03 08:07:19.000 184 33833.98 302.27 17105.71 88888.00 2019-07-03 08:07:20.000 184 33834.00 302.30 17105.68 37913.53 2019-07-03 08:07:21.000 184 33833.99 302.27 17105.71 88888.00 2019-07-03 08:07:22.000 184 33833.99 302.29 17105.67 88888.00 2019-07-03 08:07:23.000 184 33833.98 302.30 17105.65 88888.00 2019-07-03 08:07:24.000 184 33834.00 302.27 17105.65 88888.00 2019-07-03 08:07:25.000 184 33834.02 302.24 17105.68 37913.64 2019-07-03 08:07:26.000 184 33834.03 302.24 17105.69 88888.00 2019-07-03 08:07:27.000 184 33834.04 302.24 17105.69 88888.00 2019-07-03 08:07:28.000 184 33834.02 302.21 17105.67 88888.00 2019-07-03 08:07:29.000 184 33834.02 302.21 17105.69 88888.00 2019-07-03 08:07:30.000 184 33834.03 302.21 17105.76 37913.53 2019-07-03 08:07:31.000 184 33834.01 302.20 17105.75 88888.00 2019-07-03 08:07:32.000 184 33834.01 302.19 17105.72 88888.00 2019-07-03 08:07:33.000 184 33834.00 302.19 17105.66 88888.00 2019-07-03 08:07:34.000 184 33834.01 302.20 17105.63 88888.00 2019-07-03 08:07:35.000 184 33834.03 302.22 17105.64 37913.61 2019-07-03 08:07:36.000 184 33834.01 302.22 17105.64 88888.00 2019-07-03 08:07:37.000 184 33834.02 302.22 17105.66 88888.00 2019-07-03 08:07:38.000 184 33834.04 302.22 17105.68 88888.00 2019-07-03 08:07:39.000 184 33834.06 302.23 17105.66 88888.00 2019-07-03 08:07:40.000 184 33834.04 302.22 17105.66 37913.69 2019-07-03 08:07:41.000 184 33834.02 302.21 17105.65 88888.00 2019-07-03 08:07:42.000 184 33834.02 302.19 17105.65 88888.00 2019-07-03 08:07:43.000 184 33834.03 302.22 17105.63 88888.00 2019-07-03 08:07:44.000 184 33834.04 302.19 17105.62 88888.00 2019-07-03 08:07:45.000 184 33834.02 302.20 17105.65 37913.66 2019-07-03 08:07:46.000 184 33834.01 302.22 17105.60 88888.00 2019-07-03 08:07:47.000 184 33834.02 302.21 17105.63 88888.00 2019-07-03 08:07:48.000 184 33833.99 302.23 17105.59 88888.00 2019-07-03 08:07:49.000 184 33833.95 302.23 17105.56 88888.00 2019-07-03 08:07:50.000 184 33833.98 302.21 17105.57 37913.61 2019-07-03 08:07:51.000 184 33833.99 302.22 17105.60 88888.00 2019-07-03 08:07:52.000 184 33833.96 302.22 17105.62 88888.00 2019-07-03 08:07:53.000 184 33833.96 302.21 17105.66 88888.00 2019-07-03 08:07:54.000 184 33833.96 302.22 17105.66 88888.00 2019-07-03 08:07:55.000 184 33834.01 302.20 17105.69 37913.55 2019-07-03 08:07:56.000 184 33833.98 302.20 17105.66 88888.00 2019-07-03 08:07:57.000 184 33833.98 302.21 17105.64 88888.00 2019-07-03 08:07:58.000 184 33833.98 302.25 17105.65 88888.00 2019-07-03 08:07:59.000 184 33833.97 302.23 17105.67 88888.00 2019-07-03 08:08:00.000 184 33833.98 302.23 17105.65 37913.60 2019-07-03 08:08:01.000 184 33833.97 302.21 17105.66 88888.00 2019-07-03 08:08:02.000 184 33833.96 302.20 17105.70 88888.00 2019-07-03 08:08:03.000 184 33833.95 302.20 17105.74 88888.00 2019-07-03 08:08:04.000 184 33833.92 302.24 17105.77 88888.00 2019-07-03 08:08:05.000 184 33833.89 302.27 17105.78 37913.49 2019-07-03 08:08:06.000 184 33833.88 302.25 17105.76 88888.00 2019-07-03 08:08:07.000 184 33833.86 302.26 17105.78 88888.00 2019-07-03 08:08:08.000 184 33833.92 302.22 17105.75 88888.00 2019-07-03 08:08:09.000 184 33833.91 302.22 17105.75 88888.00 2019-07-03 08:08:10.000 184 33833.90 302.24 17105.75 37913.44 2019-07-03 08:08:11.000 184 33833.89 302.25 17105.74 88888.00 2019-07-03 08:08:12.000 184 33833.85 302.26 17105.70 88888.00 2019-07-03 08:08:13.000 184 33833.83 302.25 17105.73 88888.00 2019-07-03 08:08:14.000 184 33833.83 302.25 17105.73 88888.00 2019-07-03 08:08:15.000 184 33833.85 302.25 17105.70 37913.40 2019-07-03 08:08:16.000 184 33833.86 302.26 17105.65 88888.00 2019-07-03 08:08:17.000 184 33833.85 302.22 17105.68 88888.00 2019-07-03 08:08:18.000 184 33833.84 302.23 17105.65 88888.00 2019-07-03 08:08:19.000 184 33833.81 302.22 17105.65 88888.00 2019-07-03 08:08:20.000 184 33833.80 302.23 17105.69 37913.36 2019-07-03 08:08:21.000 184 33833.81 302.22 17105.69 88888.00 2019-07-03 08:08:22.000 184 33833.79 302.21 17105.68 88888.00 2019-07-03 08:08:23.000 184 33833.78 302.20 17105.66 88888.00 2019-07-03 08:08:24.000 184 33833.82 302.22 17105.67 88888.00 2019-07-03 08:08:25.000 184 33833.86 302.22 17105.67 37913.42 2019-07-03 08:08:26.000 184 33833.88 302.23 17105.71 88888.00 2019-07-03 08:08:27.000 184 33833.84 302.27 17105.72 88888.00 2019-07-03 08:08:28.000 184 33833.79 302.27 17105.71 88888.00 2019-07-03 08:08:29.000 184 33833.77 302.30 17105.71 88888.00 2019-07-03 08:08:30.000 184 33833.75 302.30 17105.69 37913.34 2019-07-03 08:08:31.000 184 33833.75 302.28 17105.68 88888.00 2019-07-03 08:08:32.000 184 33833.76 302.25 17105.66 88888.00 2019-07-03 08:08:33.000 184 33833.79 302.27 17105.67 88888.00 2019-07-03 08:08:34.000 184 33833.75 302.29 17105.70 88888.00 2019-07-03 08:08:35.000 184 33833.76 302.27 17105.70 37913.39 2019-07-03 08:08:36.000 184 33833.77 302.28 17105.64 88888.00 2019-07-03 08:08:37.000 184 33833.78 302.29 17105.61 88888.00 2019-07-03 08:08:38.000 184 33833.78 302.28 17105.60 88888.00 2019-07-03 08:08:39.000 184 33833.80 302.27 17105.58 88888.00 2019-07-03 08:08:40.000 184 33833.79 302.27 17105.60 37913.34 2019-07-03 08:08:41.000 184 33833.79 302.26 17105.59 88888.00 2019-07-03 08:08:42.000 184 33833.74 302.22 17105.62 88888.00 2019-07-03 08:08:43.000 184 33833.71 302.20 17105.65 88888.00 2019-07-03 08:08:44.000 184 33833.73 302.24 17105.68 88888.00 2019-07-03 08:08:45.000 184 33833.76 302.25 17105.63 37913.36 2019-07-03 08:08:46.000 184 33833.76 302.24 17105.57 88888.00 2019-07-03 08:08:47.000 184 33833.72 302.25 17105.54 88888.00 2019-07-03 08:08:48.000 184 33833.73 302.24 17105.52 88888.00 2019-07-03 08:08:49.000 184 33833.69 302.28 17105.54 88888.00 2019-07-03 08:08:50.000 184 33833.70 302.27 17105.58 37913.30 2019-07-03 08:08:51.000 184 33833.72 302.28 17105.57 88888.00 2019-07-03 08:08:52.000 184 33833.74 302.28 17105.55 88888.00 2019-07-03 08:08:53.000 184 33833.72 302.26 17105.52 88888.00 2019-07-03 08:08:54.000 184 33833.74 302.22 17105.57 88888.00 2019-07-03 08:08:55.000 184 33833.76 302.25 17105.59 37913.29 2019-07-03 08:08:56.000 184 33833.74 302.26 17105.58 88888.00 2019-07-03 08:08:57.000 184 33833.79 302.27 17105.54 88888.00 2019-07-03 08:08:58.000 184 33833.79 302.23 17105.57 88888.00 2019-07-03 08:08:59.000 184 33833.81 302.22 17105.57 88888.00 2019-07-03 08:09:00.000 184 33833.83 302.26 17105.57 37913.27 2019-07-03 08:09:01.000 184 33833.81 302.29 17105.56 88888.00 2019-07-03 08:09:02.000 184 33833.77 302.30 17105.55 88888.00 2019-07-03 08:09:03.000 184 33833.75 302.32 17105.56 88888.00 2019-07-03 08:09:04.000 184 33833.78 302.32 17105.53 88888.00 2019-07-03 08:09:05.000 184 33833.79 302.31 17105.56 37913.29 2019-07-03 08:09:06.000 184 33833.75 302.27 17105.52 88888.00 2019-07-03 08:09:07.000 184 33833.76 302.30 17105.53 88888.00 2019-07-03 08:09:08.000 184 33833.81 302.28 17105.56 88888.00 2019-07-03 08:09:09.000 184 33833.83 302.29 17105.56 88888.00 2019-07-03 08:09:10.000 184 33833.78 302.26 17105.56 37913.32 2019-07-03 08:09:11.000 184 33833.81 302.23 17105.56 88888.00 2019-07-03 08:09:12.000 184 33833.78 302.25 17105.53 88888.00 2019-07-03 08:09:13.000 184 33833.80 302.28 17105.49 88888.00 2019-07-03 08:09:14.000 184 33833.81 302.32 17105.47 88888.00 2019-07-03 08:09:15.000 184 33833.80 302.30 17105.45 37913.28 2019-07-03 08:09:16.000 184 33833.75 302.30 17105.44 88888.00 2019-07-03 08:09:17.000 184 33833.77 302.28 17105.44 88888.00 2019-07-03 08:09:18.000 184 33833.76 302.24 17105.45 88888.00 2019-07-03 08:09:19.000 184 33833.77 302.26 17105.46 88888.00 2019-07-03 08:09:20.000 184 33833.77 302.28 17105.46 37913.26 2019-07-03 08:09:21.000 184 33833.76 302.27 17105.44 88888.00 2019-07-03 08:09:22.000 184 33833.71 302.22 17105.47 88888.00 2019-07-03 08:09:23.000 184 33833.71 302.20 17105.47 88888.00 2019-07-03 08:09:24.000 184 33833.68 302.21 17105.53 88888.00 2019-07-03 08:09:25.000 184 33833.65 302.20 17105.55 37913.28 2019-07-03 08:09:26.000 184 33833.64 302.20 17105.51 88888.00 2019-07-03 08:09:27.000 184 33833.70 302.22 17105.51 88888.00 2019-07-03 08:09:28.000 184 33833.68 302.21 17105.54 88888.00 2019-07-03 08:09:29.000 184 33833.70 302.23 17105.49 88888.00 2019-07-03 08:09:30.000 184 33833.70 302.23 17105.50 37913.27 2019-07-03 08:09:31.000 184 33833.68 302.23 17105.52 88888.00 2019-07-03 08:09:32.000 184 33833.70 302.23 17105.53 88888.00 2019-07-03 08:09:33.000 184 33833.70 302.23 17105.49 88888.00 2019-07-03 08:09:34.000 184 33833.71 302.22 17105.48 88888.00 2019-07-03 08:09:35.000 184 33833.70 302.24 17105.44 37913.25 2019-07-03 08:09:36.000 184 33833.75 302.20 17105.46 88888.00 2019-07-03 08:09:37.000 184 33833.76 302.19 17105.45 88888.00 2019-07-03 08:09:38.000 184 33833.75 302.21 17105.44 88888.00 2019-07-03 08:09:39.000 184 33833.77 302.20 17105.47 88888.00 2019-07-03 08:09:40.000 184 33833.76 302.27 17105.51 37913.23 2019-07-03 08:09:41.000 184 33833.77 302.21 17105.49 88888.00 2019-07-03 08:09:42.000 184 33833.73 302.16 17105.46 88888.00 2019-07-03 08:09:43.000 184 33833.78 302.15 17105.42 88888.00 2019-07-03 08:09:44.000 184 33833.76 302.17 17105.43 88888.00 2019-07-03 08:09:45.000 184 33833.74 302.12 17105.46 37913.32 2019-07-03 08:09:46.000 184 33833.77 302.14 17105.44 88888.00 2019-07-03 08:09:47.000 184 33833.78 302.11 17105.43 88888.00 2019-07-03 08:09:48.000 184 33833.77 302.14 17105.47 88888.00 2019-07-03 08:09:49.000 184 33833.76 302.18 17105.43 88888.00 2019-07-03 08:09:50.000 184 33833.78 302.21 17105.44 37913.23 2019-07-03 08:09:51.000 184 33833.79 302.19 17105.49 88888.00 2019-07-03 08:09:52.000 184 33833.78 302.18 17105.48 88888.00 2019-07-03 08:09:53.000 184 33833.79 302.17 17105.47 88888.00 2019-07-03 08:09:54.000 184 33833.81 302.09 17105.42 88888.00 2019-07-03 08:09:55.000 184 33833.84 302.11 17105.43 37913.18 2019-07-03 08:09:56.000 184 33833.84 302.11 17105.42 88888.00 2019-07-03 08:09:57.000 184 33833.82 302.08 17105.42 88888.00 2019-07-03 08:09:58.000 184 33833.81 302.09 17105.43 88888.00 2019-07-03 08:09:59.000 184 33833.80 302.06 17105.38 88888.00 2019-07-03 08:10:00.000 184 33833.78 302.08 17105.41 37913.28 2019-07-03 08:10:01.000 184 33833.80 302.03 17105.43 88888.00 2019-07-03 08:10:02.000 184 33833.82 302.07 17105.41 88888.00 2019-07-03 08:10:03.000 184 33833.82 302.11 17105.43 88888.00 2019-07-03 08:10:04.000 184 33833.78 302.09 17105.42 88888.00 2019-07-03 08:10:05.000 184 33833.80 302.13 17105.41 37913.34 2019-07-03 08:10:06.000 184 33833.81 302.12 17105.42 88888.00 2019-07-03 08:10:07.000 184 33833.83 302.07 17105.44 88888.00 2019-07-03 08:10:08.000 184 33833.81 302.04 17105.43 88888.00 2019-07-03 08:10:09.000 184 33833.84 301.98 17105.40 88888.00 2019-07-03 08:10:10.000 184 33833.85 301.98 17105.43 37913.35 2019-07-03 08:10:11.000 184 33833.80 302.01 17105.42 88888.00 2019-07-03 08:10:12.000 184 33833.82 302.01 17105.39 88888.00 2019-07-03 08:10:13.000 184 33833.85 302.00 17105.40 88888.00 2019-07-03 08:10:14.000 184 33833.86 301.97 17105.39 88888.00 2019-07-03 08:10:15.000 184 33833.84 301.96 17105.38 37913.32 2019-07-03 08:10:16.000 184 33833.82 301.96 17105.38 88888.00 2019-07-03 08:10:17.000 184 33833.81 301.95 17105.37 88888.00 2019-07-03 08:10:18.000 184 33833.78 301.98 17105.40 88888.00 2019-07-03 08:10:19.000 184 33833.81 301.94 17105.43 88888.00 2019-07-03 08:10:20.000 184 33833.82 301.90 17105.44 37913.26 2019-07-03 08:10:21.000 184 33833.81 301.90 17105.44 88888.00 2019-07-03 08:10:22.000 184 33833.79 301.91 17105.44 88888.00 2019-07-03 08:10:23.000 184 33833.79 301.88 17105.42 88888.00 2019-07-03 08:10:24.000 184 33833.82 301.90 17105.40 88888.00 2019-07-03 08:10:25.000 184 33833.82 301.86 17105.40 37913.29 2019-07-03 08:10:26.000 184 33833.81 301.81 17105.41 88888.00 2019-07-03 08:10:27.000 184 33833.79 301.84 17105.39 88888.00 2019-07-03 08:10:28.000 184 33833.79 301.87 17105.34 88888.00 2019-07-03 08:10:29.000 184 33833.82 301.90 17105.35 88888.00 2019-07-03 08:10:30.000 184 33833.81 301.89 17105.32 37913.28 2019-07-03 08:10:31.000 184 33833.80 301.88 17105.30 88888.00 2019-07-03 08:10:32.000 184 33833.83 301.87 17105.31 88888.00 2019-07-03 08:10:33.000 184 33833.88 301.83 17105.36 88888.00 2019-07-03 08:10:34.000 184 33833.85 301.78 17105.36 88888.00 2019-07-03 08:10:35.000 184 33833.86 301.79 17105.35 37913.20 2019-07-03 08:10:36.000 184 33833.87 301.74 17105.38 88888.00 2019-07-03 08:10:37.000 184 33833.84 301.80 17105.33 88888.00 2019-07-03 08:10:38.000 184 33833.86 301.80 17105.30 88888.00 2019-07-03 08:10:39.000 184 33833.87 301.82 17105.32 88888.00 2019-07-03 08:10:40.000 184 33833.83 301.80 17105.35 37913.34 2019-07-03 08:10:41.000 184 33833.81 301.84 17105.37 88888.00 2019-07-03 08:10:42.000 184 33833.82 301.80 17105.32 88888.00 2019-07-03 08:10:43.000 184 33833.86 301.85 17105.33 88888.00 2019-07-03 08:10:44.000 184 33833.83 301.80 17105.33 88888.00 2019-07-03 08:10:45.000 184 33833.88 301.77 17105.34 37913.26 2019-07-03 08:10:46.000 184 33833.84 301.79 17105.32 88888.00 2019-07-03 08:10:47.000 184 33833.83 301.75 17105.37 88888.00 2019-07-03 08:10:48.000 184 33833.81 301.79 17105.37 88888.00 2019-07-03 08:10:49.000 184 33833.78 301.78 17105.31 88888.00 2019-07-03 08:10:50.000 184 33833.77 301.81 17105.27 37913.28 2019-07-03 08:10:51.000 184 33833.75 301.78 17105.30 88888.00 2019-07-03 08:10:52.000 184 33833.76 301.79 17105.31 88888.00 2019-07-03 08:10:53.000 184 33833.78 301.77 17105.32 88888.00 2019-07-03 08:10:54.000 184 33833.80 301.79 17105.31 88888.00 2019-07-03 08:10:55.000 184 33833.79 301.77 17105.28 37913.26 2019-07-03 08:10:56.000 184 33833.82 301.78 17105.27 88888.00 2019-07-03 08:10:57.000 184 33833.83 301.79 17105.28 88888.00 2019-07-03 08:10:58.000 184 33833.85 301.78 17105.25 88888.00 2019-07-03 08:10:59.000 184 33833.85 301.76 17105.25 88888.00 2019-07-03 08:11:00.000 184 33833.85 301.75 17105.27 37913.25 2019-07-03 08:11:01.000 184 33833.83 301.75 17105.29 88888.00 2019-07-03 08:11:02.000 184 33833.85 301.76 17105.28 88888.00 2019-07-03 08:11:03.000 184 33833.83 301.76 17105.30 88888.00 2019-07-03 08:11:04.000 184 33833.82 301.75 17105.28 88888.00 2019-07-03 08:11:05.000 184 33833.83 301.75 17105.30 37913.27 2019-07-03 08:11:06.000 184 33833.78 301.77 17105.28 88888.00 2019-07-03 08:11:07.000 184 33833.77 301.75 17105.26 88888.00 2019-07-03 08:11:08.000 184 33833.76 301.72 17105.26 88888.00 2019-07-03 08:11:09.000 184 33833.76 301.70 17105.28 88888.00 2019-07-03 08:11:10.000 184 33833.77 301.69 17105.31 37913.29 2019-07-03 08:11:11.000 184 33833.78 301.70 17105.34 88888.00 2019-07-03 08:11:12.000 184 33833.82 301.68 17105.31 88888.00 2019-07-03 08:11:13.000 184 33833.81 301.70 17105.31 88888.00 2019-07-03 08:11:14.000 184 33833.81 301.69 17105.31 88888.00 2019-07-03 08:11:15.000 184 33833.78 301.66 17105.27 37913.22 2019-07-03 08:11:16.000 184 33833.80 301.66 17105.30 88888.00 2019-07-03 08:11:17.000 184 33833.84 301.64 17105.32 88888.00 2019-07-03 08:11:18.000 184 33833.85 301.66 17105.30 88888.00 2019-07-03 08:11:19.000 184 33833.82 301.67 17105.29 88888.00 2019-07-03 08:11:20.000 184 33833.80 301.71 17105.30 37913.18 2019-07-03 08:11:21.000 184 33833.76 301.71 17105.28 88888.00 2019-07-03 08:11:22.000 184 33833.80 301.69 17105.25 88888.00 2019-07-03 08:11:23.000 184 33833.80 301.67 17105.21 88888.00 2019-07-03 08:11:24.000 184 33833.79 301.66 17105.25 88888.00 2019-07-03 08:11:25.000 184 33833.78 301.62 17105.23 37913.20 2019-07-03 08:11:26.000 184 33833.74 301.58 17105.22 88888.00 2019-07-03 08:11:27.000 184 33833.76 301.59 17105.23 88888.00 2019-07-03 08:11:28.000 184 33833.76 301.62 17105.22 88888.00 2019-07-03 08:11:29.000 184 33833.77 301.63 17105.24 88888.00 2019-07-03 08:11:30.000 184 33833.77 301.65 17105.22 37913.23 2019-07-03 08:11:31.000 184 33833.78 301.67 17105.23 88888.00 2019-07-03 08:11:32.000 184 33833.75 301.67 17105.22 88888.00 2019-07-03 08:11:33.000 184 33833.77 301.64 17105.25 88888.00 2019-07-03 08:11:34.000 184 33833.81 301.62 17105.25 88888.00 2019-07-03 08:11:35.000 184 33833.82 301.59 17105.25 37913.21 2019-07-03 08:11:36.000 184 33833.82 301.56 17105.22 88888.00 2019-07-03 08:11:37.000 184 33833.82 301.57 17105.25 88888.00 2019-07-03 08:11:38.000 184 33833.77 301.60 17105.23 88888.00 2019-07-03 08:11:39.000 184 33833.76 301.58 17105.24 88888.00 2019-07-03 08:11:40.000 184 33833.81 301.59 17105.21 37913.17 2019-07-03 08:11:41.000 184 33833.82 301.61 17105.20 88888.00 2019-07-03 08:11:42.000 184 33833.76 301.63 17105.20 88888.00 2019-07-03 08:11:43.000 184 33833.76 301.68 17105.19 88888.00 2019-07-03 08:11:44.000 184 33833.80 301.67 17105.26 88888.00 2019-07-03 08:11:45.000 184 33833.82 301.62 17105.22 37913.26 2019-07-03 08:11:46.000 184 33833.80 301.61 17105.16 88888.00 2019-07-03 08:11:47.000 184 33833.79 301.62 17105.22 88888.00 2019-07-03 08:11:48.000 184 33833.77 301.64 17105.22 88888.00 2019-07-03 08:11:49.000 184 33833.75 301.64 17105.23 88888.00 2019-07-03 08:11:50.000 184 33833.74 301.60 17105.21 37913.24 2019-07-03 08:11:51.000 184 33833.71 301.58 17105.21 88888.00 2019-07-03 08:11:52.000 184 33833.70 301.55 17105.24 88888.00 2019-07-03 08:11:53.000 184 33833.70 301.58 17105.18 88888.00 2019-07-03 08:11:54.000 184 33833.71 301.59 17105.20 88888.00 2019-07-03 08:11:55.000 184 33833.72 301.54 17105.21 37913.07 2019-07-03 08:11:56.000 184 33833.73 301.54 17105.17 88888.00 2019-07-03 08:11:57.000 184 33833.71 301.54 17105.15 88888.00 2019-07-03 08:11:58.000 184 33833.71 301.50 17105.15 88888.00 2019-07-03 08:11:59.000 184 33833.70 301.51 17105.15 88888.00 2019-07-03 08:12:00.000 184 33833.69 301.52 17105.11 37913.14 2019-07-03 08:12:01.000 184 33833.69 301.50 17105.10 88888.00 2019-07-03 08:12:02.000 184 33833.69 301.49 17105.13 88888.00 2019-07-03 08:12:03.000 184 33833.74 301.50 17105.15 88888.00 2019-07-03 08:12:04.000 184 33833.74 301.52 17105.17 88888.00 2019-07-03 08:12:05.000 184 33833.76 301.53 17105.13 37913.22 2019-07-03 08:12:06.000 184 33833.75 301.50 17105.15 88888.00 2019-07-03 08:12:07.000 184 33833.79 301.52 17105.19 88888.00 2019-07-03 08:12:08.000 184 33833.79 301.52 17105.15 88888.00 2019-07-03 08:12:09.000 184 33833.74 301.55 17105.14 88888.00 2019-07-03 08:12:10.000 184 33833.76 301.55 17105.10 37913.16 2019-07-03 08:12:11.000 184 33833.74 301.51 17105.06 88888.00 2019-07-03 08:12:12.000 184 33833.78 301.53 17105.09 88888.00 2019-07-03 08:12:13.000 184 33833.78 301.53 17105.12 88888.00 2019-07-03 08:12:14.000 184 33833.79 301.49 17105.15 88888.00 2019-07-03 08:12:15.000 184 33833.79 301.51 17105.14 37913.15 2019-07-03 08:12:16.000 184 33833.83 301.49 17105.16 88888.00 2019-07-03 08:12:17.000 184 33833.78 301.49 17105.16 88888.00 2019-07-03 08:12:18.000 184 33833.76 301.53 17105.20 88888.00 2019-07-03 08:12:19.000 184 33833.80 301.56 17105.20 88888.00 2019-07-03 08:12:20.000 184 33833.79 301.50 17105.17 37913.08 2019-07-03 08:12:21.000 184 33833.78 301.46 17105.16 88888.00 2019-07-03 08:12:22.000 184 33833.79 301.47 17105.16 88888.00 2019-07-03 08:12:23.000 184 33833.79 301.50 17105.19 88888.00 2019-07-03 08:12:24.000 184 33833.82 301.48 17105.18 88888.00 2019-07-03 08:12:25.000 184 33833.84 301.50 17105.17 37913.15 2019-07-03 08:12:26.000 184 33833.81 301.52 17105.18 88888.00 2019-07-03 08:12:27.000 184 33833.80 301.53 17105.13 88888.00 2019-07-03 08:12:28.000 184 33833.81 301.51 17105.13 88888.00 2019-07-03 08:12:29.000 184 33833.81 301.49 17105.11 88888.00 2019-07-03 08:12:30.000 184 33833.79 301.51 17105.11 37913.17 2019-07-03 08:12:31.000 184 33833.79 301.54 17105.20 88888.00 2019-07-03 08:12:32.000 184 33833.83 301.54 17105.20 88888.00 2019-07-03 08:12:33.000 184 33833.81 301.50 17105.13 88888.00 2019-07-03 08:12:34.000 184 33833.82 301.48 17105.14 88888.00 2019-07-03 08:12:35.000 184 33833.83 301.51 17105.18 37913.17 2019-07-03 08:12:36.000 184 33833.83 301.50 17105.16 88888.00 2019-07-03 08:12:37.000 184 33833.84 301.50 17105.13 88888.00 2019-07-03 08:12:38.000 184 33833.79 301.49 17105.15 88888.00 2019-07-03 08:12:39.000 184 33833.80 301.55 17105.10 88888.00 2019-07-03 08:12:40.000 184 33833.82 301.54 17105.11 37913.13 2019-07-03 08:12:41.000 184 33833.80 301.52 17105.08 88888.00 2019-07-03 08:12:42.000 184 33833.77 301.52 17105.07 88888.00 2019-07-03 08:12:43.000 184 33833.77 301.46 17105.06 88888.00 2019-07-03 08:12:44.000 184 33833.77 301.44 17105.06 88888.00 2019-07-03 08:12:45.000 184 33833.80 301.43 17105.08 37913.15 2019-07-03 08:12:46.000 184 33833.78 301.42 17105.09 88888.00 2019-07-03 08:12:47.000 184 33833.78 301.45 17105.13 88888.00 2019-07-03 08:12:48.000 184 33833.76 301.49 17105.15 88888.00 2019-07-03 08:12:49.000 184 33833.79 301.46 17105.12 88888.00 2019-07-03 08:12:50.000 184 33833.80 301.45 17105.07 37913.15 2019-07-03 08:12:51.000 184 33833.77 301.42 17105.02 88888.00 2019-07-03 08:12:52.000 184 33833.78 301.41 17105.06 88888.00 2019-07-03 08:12:53.000 184 33833.78 301.43 17105.07 88888.00 2019-07-03 08:12:54.000 184 33833.80 301.43 17105.04 88888.00 2019-07-03 08:12:55.000 184 33833.82 301.43 17105.00 37913.13 2019-07-03 08:12:56.000 184 33833.83 301.42 17105.04 88888.00 2019-07-03 08:12:57.000 184 33833.84 301.46 17105.08 88888.00 2019-07-03 08:12:58.000 184 33833.81 301.45 17105.05 88888.00 2019-07-03 08:12:59.000 184 33833.80 301.43 17105.05 88888.00 2019-07-03 08:13:00.000 184 33833.80 301.39 17105.05 37913.09 2019-07-03 08:13:01.000 184 33833.81 301.42 17105.05 88888.00 2019-07-03 08:13:02.000 184 33833.80 301.41 17105.08 88888.00 2019-07-03 08:13:03.000 184 33833.83 301.43 17105.10 88888.00 2019-07-03 08:13:04.000 184 33833.82 301.40 17105.09 88888.00 2019-07-03 08:13:05.000 184 33833.78 301.41 17105.07 37913.10 2019-07-03 08:13:06.000 184 33833.79 301.40 17105.02 88888.00 2019-07-03 08:13:07.000 184 33833.81 301.41 17105.04 88888.00 2019-07-03 08:13:08.000 184 33833.77 301.43 17105.03 88888.00 2019-07-03 08:13:09.000 184 33833.75 301.42 17105.05 88888.00 2019-07-03 08:13:10.000 184 33833.73 301.41 17105.05 37913.03 2019-07-03 08:13:11.000 184 33833.72 301.40 17105.06 88888.00 2019-07-03 08:13:12.000 184 33833.75 301.40 17105.01 88888.00 2019-07-03 08:13:13.000 184 33833.79 301.40 17105.02 88888.00 2019-07-03 08:13:14.000 184 33833.84 301.42 17105.03 88888.00 2019-07-03 08:13:15.000 184 33833.81 301.39 17105.04 37913.08 2019-07-03 08:13:16.000 184 33833.81 301.38 17105.07 88888.00 2019-07-03 08:13:17.000 184 33833.79 301.36 17105.04 88888.00 2019-07-03 08:13:18.000 184 33833.76 301.36 17105.02 88888.00 2019-07-03 08:13:19.000 184 33833.77 301.38 17105.03 88888.00 2019-07-03 08:13:20.000 184 33833.77 301.36 17105.05 37913.06 2019-07-03 08:13:21.000 184 33833.79 301.36 17105.07 88888.00 2019-07-03 08:13:22.000 184 33833.82 301.37 17105.05 88888.00 2019-07-03 08:13:23.000 184 33833.81 301.41 17105.05 88888.00 2019-07-03 08:13:24.000 184 33833.82 301.43 17105.03 88888.00 2019-07-03 08:13:25.000 184 33833.82 301.41 17105.08 37913.18 2019-07-03 08:13:26.000 184 33833.85 301.42 17105.13 88888.00 2019-07-03 08:13:27.000 184 33833.83 301.45 17105.14 88888.00 2019-07-03 08:13:28.000 184 33833.84 301.41 17105.09 88888.00 2019-07-03 08:13:29.000 184 33833.86 301.36 17105.08 88888.00 2019-07-03 08:13:30.000 184 33833.88 301.37 17105.08 37913.12 2019-07-03 08:13:31.000 184 33833.91 301.35 17105.06 88888.00 2019-07-03 08:13:32.000 184 33833.91 301.33 17105.08 88888.00 2019-07-03 08:13:33.000 184 33833.87 301.37 17105.08 88888.00 2019-07-03 08:13:34.000 184 33833.88 301.42 17105.07 88888.00 2019-07-03 08:13:35.000 184 33833.88 301.44 17105.07 37913.11 2019-07-03 08:13:36.000 184 33833.87 301.45 17105.10 88888.00 2019-07-03 08:13:37.000 184 33833.91 301.44 17105.08 88888.00 2019-07-03 08:13:38.000 184 33833.94 301.40 17105.05 88888.00 2019-07-03 08:13:39.000 184 33833.96 301.40 17105.03 88888.00 2019-07-03 08:13:40.000 184 33833.94 301.42 17105.04 37913.17 2019-07-03 08:13:41.000 184 33833.91 301.45 17105.08 88888.00 2019-07-03 08:13:42.000 184 33833.91 301.42 17105.08 88888.00 2019-07-03 08:13:43.000 184 33833.94 301.40 17105.04 88888.00 2019-07-03 08:13:44.000 184 33833.92 301.38 17105.05 88888.00 2019-07-03 08:13:45.000 184 33833.93 301.37 17105.05 37913.22 2019-07-03 08:13:46.000 184 33833.96 301.42 17105.04 88888.00 2019-07-03 08:13:47.000 184 33833.96 301.44 17105.06 88888.00 2019-07-03 08:13:48.000 184 33833.98 301.45 17105.06 88888.00 2019-07-03 08:13:49.000 184 33833.94 301.44 17105.03 88888.00 2019-07-03 08:13:50.000 184 33833.93 301.38 17105.03 37913.18 2019-07-03 08:13:51.000 184 33833.96 301.35 17105.02 88888.00 2019-07-03 08:13:52.000 184 33833.94 301.41 17105.00 88888.00 2019-07-03 08:13:53.000 184 33833.93 301.40 17104.99 88888.00 2019-07-03 08:13:54.000 184 33833.93 301.40 17104.98 88888.00 2019-07-03 08:13:55.000 184 33833.94 301.41 17104.98 37913.28 2019-07-03 08:13:56.000 184 33833.91 301.34 17104.99 88888.00 2019-07-03 08:13:57.000 184 33833.96 301.34 17105.01 88888.00 2019-07-03 08:13:58.000 184 33833.99 301.37 17105.00 88888.00 2019-07-03 08:13:59.000 184 33833.98 301.35 17104.98 88888.00 2019-07-03 08:14:00.000 184 33834.01 301.34 17104.97 37913.21 2019-07-03 08:14:01.000 184 33834.02 301.31 17104.94 88888.00 2019-07-03 08:14:02.000 184 33834.05 301.31 17104.94 88888.00 2019-07-03 08:14:03.000 184 33834.05 301.32 17104.95 88888.00 2019-07-03 08:14:04.000 184 33834.05 301.29 17104.91 88888.00 2019-07-03 08:14:05.000 184 33834.03 301.30 17104.93 37913.23 2019-07-03 08:14:06.000 184 33834.03 301.29 17104.98 88888.00 2019-07-03 08:14:07.000 184 33834.01 301.28 17104.96 88888.00 2019-07-03 08:14:08.000 184 33834.03 301.29 17104.93 88888.00 2019-07-03 08:14:09.000 184 33834.00 301.27 17104.96 88888.00 2019-07-03 08:14:10.000 184 33834.01 301.26 17104.96 37913.17 2019-07-03 08:14:11.000 184 33834.01 301.28 17104.97 88888.00 2019-07-03 08:14:12.000 184 33833.98 301.27 17104.95 88888.00 2019-07-03 08:14:13.000 184 33834.02 301.28 17104.97 88888.00 2019-07-03 08:14:14.000 184 33833.99 301.32 17105.00 88888.00 2019-07-03 08:14:15.000 184 33833.97 301.29 17104.98 37913.23 2019-07-03 08:14:16.000 184 33834.00 301.27 17104.98 88888.00 2019-07-03 08:14:17.000 184 33833.95 301.25 17104.98 88888.00 2019-07-03 08:14:18.000 184 33833.93 301.24 17104.99 88888.00 2019-07-03 08:14:19.000 184 33833.95 301.22 17104.93 88888.00 2019-07-03 08:14:20.000 184 33833.97 301.22 17104.95 37913.22 2019-07-03 08:14:21.000 184 33833.99 301.25 17104.99 88888.00 2019-07-03 08:14:22.000 184 33833.98 301.26 17104.95 88888.00 2019-07-03 08:14:23.000 184 33833.95 301.30 17104.94 88888.00 2019-07-03 08:14:24.000 184 33833.96 301.33 17104.95 88888.00 2019-07-03 08:14:25.000 184 33833.93 301.33 17104.96 37913.19 2019-07-03 08:14:26.000 184 33833.90 301.31 17104.93 88888.00 2019-07-03 08:14:27.000 184 33833.93 301.29 17104.95 88888.00 2019-07-03 08:14:28.000 184 33833.93 301.30 17104.96 88888.00 2019-07-03 08:14:29.000 184 33833.96 301.28 17104.93 88888.00 2019-07-03 08:14:30.000 184 33833.98 301.26 17104.95 37913.28 2019-07-03 08:14:31.000 184 33833.97 301.22 17104.95 88888.00 2019-07-03 08:14:32.000 184 33833.98 301.22 17104.93 88888.00 2019-07-03 08:14:33.000 184 33833.97 301.26 17104.87 88888.00 2019-07-03 08:14:34.000 184 33833.96 301.25 17104.87 88888.00 2019-07-03 08:14:35.000 184 33833.97 301.25 17104.88 37913.18 2019-07-03 08:14:36.000 184 33833.99 301.23 17104.93 88888.00 2019-07-03 08:14:37.000 184 33833.98 301.22 17104.96 88888.00 2019-07-03 08:14:38.000 184 33833.96 301.19 17104.90 88888.00 2019-07-03 08:14:39.000 184 33834.00 301.20 17104.93 88888.00 2019-07-03 08:14:40.000 184 33834.02 301.22 17104.94 37913.20 2019-07-03 08:14:41.000 184 33834.01 301.21 17104.97 88888.00 2019-07-03 08:14:42.000 184 33834.00 301.21 17105.02 88888.00 2019-07-03 08:14:43.000 184 33833.99 301.20 17104.98 88888.00 2019-07-03 08:14:44.000 184 33834.01 301.24 17104.97 88888.00 2019-07-03 08:14:45.000 184 33834.04 301.26 17104.98 37913.16 2019-07-03 08:14:46.000 184 33834.04 301.22 17104.98 88888.00 2019-07-03 08:14:47.000 184 33834.03 301.19 17104.97 88888.00 2019-07-03 08:14:48.000 184 33834.00 301.20 17104.95 88888.00 2019-07-03 08:14:49.000 184 33833.99 301.22 17104.96 88888.00 2019-07-03 08:14:50.000 184 33833.99 301.19 17104.96 37913.18 2019-07-03 08:14:51.000 184 33833.97 301.20 17104.93 88888.00 2019-07-03 08:14:52.000 184 33833.96 301.18 17104.91 88888.00 2019-07-03 08:14:53.000 184 33833.96 301.18 17104.95 88888.00 2019-07-03 08:14:54.000 184 33833.94 301.18 17104.96 88888.00 2019-07-03 08:14:55.000 184 33833.92 301.14 17104.94 37913.18 2019-07-03 08:14:56.000 184 33833.92 301.15 17104.92 88888.00 2019-07-03 08:14:57.000 184 33833.94 301.16 17104.93 88888.00 2019-07-03 08:14:58.000 184 33833.94 301.16 17104.91 88888.00 2019-07-03 08:14:59.000 184 33833.93 301.15 17104.90 88888.00 2019-07-03 08:15:00.000 184 33833.92 301.13 17104.91 37913.09 2019-07-03 08:15:01.000 184 33833.92 301.08 17104.89 88888.00 2019-07-03 08:15:02.000 184 33833.94 301.11 17104.89 88888.00 2019-07-03 08:15:03.000 184 33833.96 301.14 17104.90 88888.00 2019-07-03 08:15:04.000 184 33833.88 301.12 17104.83 88888.00 2019-07-03 08:15:05.000 184 33833.87 301.10 17104.81 37913.16 2019-07-03 08:15:06.000 184 33833.86 301.06 17104.82 88888.00 2019-07-03 08:15:07.000 184 33833.88 301.02 17104.79 88888.00 2019-07-03 08:15:08.000 184 33833.91 301.01 17104.81 88888.00 2019-07-03 08:15:09.000 184 33833.94 301.00 17104.85 88888.00 2019-07-03 08:15:10.000 184 33833.98 300.99 17104.90 37913.09 2019-07-03 08:15:11.000 184 33833.98 301.02 17104.91 88888.00 2019-07-03 08:15:12.000 184 33833.96 301.01 17104.88 88888.00 2019-07-03 08:15:13.000 184 33833.96 301.02 17104.81 88888.00 2019-07-03 08:15:14.000 184 33833.94 301.02 17104.80 88888.00 2019-07-03 08:15:15.000 184 33833.97 301.02 17104.82 37913.03 2019-07-03 08:15:16.000 184 33833.95 300.96 17104.86 88888.00 2019-07-03 08:15:17.000 184 33833.94 300.95 17104.84 88888.00 2019-07-03 08:15:18.000 184 33833.93 300.96 17104.84 88888.00 2019-07-03 08:15:19.000 184 33833.90 300.92 17104.79 88888.00 2019-07-03 08:15:20.000 184 33833.86 300.93 17104.77 37913.02 2019-07-03 08:15:21.000 184 33833.86 300.94 17104.80 88888.00 2019-07-03 08:15:22.000 184 33833.84 300.97 17104.80 88888.00 2019-07-03 08:15:23.000 184 33833.86 300.97 17104.79 88888.00 2019-07-03 08:15:24.000 184 33833.87 300.98 17104.81 88888.00 2019-07-03 08:15:25.000 184 33833.87 300.97 17104.81 37913.11 2019-07-03 08:15:26.000 184 33833.88 300.97 17104.85 88888.00 2019-07-03 08:15:27.000 184 33833.88 300.96 17104.85 88888.00 2019-07-03 08:15:28.000 184 33833.89 300.96 17104.84 88888.00 2019-07-03 08:15:29.000 184 33833.87 300.94 17104.87 88888.00 2019-07-03 08:15:30.000 184 33833.83 300.95 17104.91 37913.02 2019-07-03 08:15:31.000 184 33833.78 300.94 17104.89 88888.00 2019-07-03 08:15:32.000 184 33833.77 300.91 17104.82 88888.00 2019-07-03 08:15:33.000 184 33833.77 300.86 17104.80 88888.00 2019-07-03 08:15:34.000 184 33833.77 300.90 17104.79 88888.00 2019-07-03 08:15:35.000 184 33833.77 300.89 17104.80 37912.89 2019-07-03 08:15:36.000 184 33833.76 300.90 17104.84 88888.00 2019-07-03 08:15:37.000 184 33833.77 300.93 17104.85 88888.00 2019-07-03 08:15:38.000 184 33833.74 300.92 17104.88 88888.00 2019-07-03 08:15:39.000 184 33833.74 300.94 17104.87 88888.00 2019-07-03 08:15:40.000 184 33833.78 300.95 17104.85 37912.94 2019-07-03 08:15:41.000 184 33833.76 300.97 17104.84 88888.00 2019-07-03 08:15:42.000 184 33833.77 300.96 17104.86 88888.00 2019-07-03 08:15:43.000 184 33833.80 300.93 17104.89 88888.00 2019-07-03 08:15:44.000 184 33833.76 300.94 17104.85 88888.00 2019-07-03 08:15:45.000 184 33833.76 300.92 17104.85 37912.92 2019-07-03 08:15:46.000 184 33833.74 300.91 17104.81 88888.00 2019-07-03 08:15:47.000 184 33833.74 300.93 17104.82 88888.00 2019-07-03 08:15:48.000 184 33833.76 300.98 17104.86 88888.00 2019-07-03 08:15:49.000 184 33833.75 301.00 17104.89 88888.00 2019-07-03 08:15:50.000 184 33833.73 300.96 17104.86 37912.85 2019-07-03 08:15:51.000 184 33833.76 300.99 17104.87 88888.00 2019-07-03 08:15:52.000 184 33833.73 301.01 17104.85 88888.00 2019-07-03 08:15:53.000 184 33833.75 300.97 17104.81 88888.00 2019-07-03 08:15:54.000 184 33833.75 300.97 17104.81 88888.00 2019-07-03 08:15:55.000 184 33833.72 300.99 17104.78 37912.85 2019-07-03 08:15:56.000 184 33833.70 301.00 17104.75 88888.00 2019-07-03 08:15:57.000 184 33833.71 300.99 17104.72 88888.00 2019-07-03 08:15:58.000 184 33833.72 300.98 17104.77 88888.00 2019-07-03 08:15:59.000 184 33833.69 300.96 17104.74 88888.00 2019-07-03 08:16:00.000 184 33833.68 300.99 17104.74 37912.84 2019-07-03 08:16:01.000 184 33833.70 300.99 17104.76 88888.00 2019-07-03 08:16:02.000 184 33833.69 300.95 17104.78 88888.00 2019-07-03 08:16:03.000 184 33833.72 300.95 17104.77 88888.00 2019-07-03 08:16:04.000 184 33833.69 300.98 17104.77 88888.00 2019-07-03 08:16:05.000 184 33833.68 300.96 17104.79 37912.77 2019-07-03 08:16:06.000 184 33833.65 300.98 17104.81 88888.00 2019-07-03 08:16:07.000 184 33833.63 300.99 17104.78 88888.00 2019-07-03 08:16:08.000 184 33833.63 301.01 17104.77 88888.00 2019-07-03 08:16:09.000 184 33833.61 301.05 17104.77 88888.00 2019-07-03 08:16:10.000 184 33833.62 301.07 17104.73 37912.87 2019-07-03 08:16:11.000 184 33833.64 301.06 17104.80 88888.00 2019-07-03 08:16:12.000 184 33833.62 301.04 17104.80 88888.00 2019-07-03 08:16:13.000 184 33833.64 301.02 17104.75 88888.00 2019-07-03 08:16:14.000 184 33833.64 301.01 17104.75 88888.00 2019-07-03 08:16:15.000 184 33833.61 301.02 17104.74 37912.81 2019-07-03 08:16:16.000 184 33833.60 301.05 17104.72 88888.00 2019-07-03 08:16:17.000 184 33833.63 301.04 17104.73 88888.00 2019-07-03 08:16:18.000 184 33833.65 301.04 17104.75 88888.00 2019-07-03 08:16:19.000 184 33833.66 301.03 17104.74 88888.00 2019-07-03 08:16:20.000 184 33833.67 300.99 17104.74 37912.82 2019-07-03 08:16:21.000 184 33833.67 301.00 17104.80 88888.00 2019-07-03 08:16:22.000 184 33833.66 300.99 17104.77 88888.00 2019-07-03 08:16:23.000 184 33833.63 300.96 17104.76 88888.00 2019-07-03 08:16:24.000 184 33833.64 300.93 17104.72 88888.00 2019-07-03 08:16:25.000 184 33833.64 300.93 17104.70 37912.78 2019-07-03 08:16:26.000 184 33833.63 300.94 17104.70 88888.00 2019-07-03 08:16:27.000 184 33833.58 300.90 17104.70 88888.00 2019-07-03 08:16:28.000 184 33833.60 300.90 17104.72 88888.00 2019-07-03 08:16:29.000 184 33833.66 300.92 17104.73 88888.00 2019-07-03 08:16:30.000 184 33833.68 300.94 17104.75 37912.73 2019-07-03 08:16:31.000 184 33833.67 300.94 17104.73 88888.00 2019-07-03 08:16:32.000 184 33833.66 300.94 17104.73 88888.00 2019-07-03 08:16:33.000 184 33833.62 300.98 17104.72 88888.00 2019-07-03 08:16:34.000 184 33833.63 300.97 17104.73 88888.00 2019-07-03 08:16:35.000 184 33833.61 300.97 17104.73 37912.77 2019-07-03 08:16:36.000 184 33833.60 300.95 17104.71 88888.00 2019-07-03 08:16:37.000 184 33833.60 300.96 17104.67 88888.00 2019-07-03 08:16:38.000 184 33833.62 300.97 17104.62 88888.00 2019-07-03 08:16:39.000 184 33833.60 300.99 17104.63 88888.00 2019-07-03 08:16:40.000 184 33833.59 300.98 17104.67 37912.74 2019-07-03 08:16:41.000 184 33833.57 300.97 17104.66 88888.00 2019-07-03 08:16:42.000 184 33833.57 300.98 17104.67 88888.00 2019-07-03 08:16:43.000 184 33833.57 300.98 17104.69 88888.00 2019-07-03 08:16:44.000 184 33833.60 300.94 17104.68 88888.00 2019-07-03 08:16:45.000 184 33833.61 300.98 17104.72 37912.78 2019-07-03 08:16:46.000 184 33833.58 300.97 17104.68 88888.00 2019-07-03 08:16:47.000 184 33833.58 300.99 17104.71 88888.00 2019-07-03 08:16:48.000 184 33833.59 300.98 17104.71 88888.00 2019-07-03 08:16:49.000 184 33833.60 300.98 17104.66 88888.00 2019-07-03 08:16:50.000 184 33833.61 301.02 17104.70 37912.72 2019-07-03 08:16:51.000 184 33833.63 301.01 17104.73 88888.00 2019-07-03 08:16:52.000 184 33833.59 300.96 17104.70 88888.00 2019-07-03 08:16:53.000 184 33833.61 300.94 17104.65 88888.00 2019-07-03 08:16:54.000 184 33833.63 300.98 17104.62 88888.00 2019-07-03 08:16:55.000 184 33833.60 301.00 17104.64 37912.72 2019-07-03 08:16:56.000 184 33833.59 301.00 17104.64 88888.00 2019-07-03 08:16:57.000 184 33833.62 300.98 17104.64 88888.00 2019-07-03 08:16:58.000 184 33833.58 300.95 17104.63 88888.00 2019-07-03 08:16:59.000 184 33833.57 300.98 17104.66 88888.00 2019-07-03 08:17:00.000 184 33833.59 301.01 17104.67 37912.77 2019-07-03 08:17:01.000 184 33833.60 300.99 17104.71 88888.00 2019-07-03 08:17:02.000 184 33833.63 301.03 17104.70 88888.00 2019-07-03 08:17:03.000 184 33833.61 301.02 17104.70 88888.00 2019-07-03 08:17:04.000 184 33833.62 300.97 17104.63 88888.00 2019-07-03 08:17:05.000 184 33833.64 300.97 17104.59 37912.75 2019-07-03 08:17:06.000 184 33833.60 300.95 17104.63 88888.00 2019-07-03 08:17:07.000 184 33833.59 300.97 17104.64 88888.00 2019-07-03 08:17:08.000 184 33833.59 300.93 17104.63 88888.00 2019-07-03 08:17:09.000 184 33833.59 300.94 17104.66 88888.00 2019-07-03 08:17:10.000 184 33833.57 300.98 17104.64 37912.69 2019-07-03 08:17:11.000 184 33833.56 301.00 17104.63 88888.00 2019-07-03 08:17:12.000 184 33833.56 300.94 17104.60 88888.00 2019-07-03 08:17:13.000 184 33833.51 300.97 17104.63 88888.00 2019-07-03 08:17:14.000 184 33833.49 300.96 17104.63 88888.00 2019-07-03 08:17:15.000 184 33833.55 300.97 17104.65 37912.67 2019-07-03 08:17:16.000 184 33833.51 301.01 17104.65 88888.00 2019-07-03 08:17:17.000 184 33833.46 301.00 17104.66 88888.00 2019-07-03 08:17:18.000 184 33833.44 300.98 17104.62 88888.00 2019-07-03 08:17:19.000 184 33833.43 300.96 17104.62 88888.00 2019-07-03 08:17:20.000 184 33833.42 300.94 17104.62 37912.61 2019-07-03 08:17:21.000 184 33833.43 300.98 17104.63 88888.00 2019-07-03 08:17:22.000 184 33833.43 301.01 17104.64 88888.00 2019-07-03 08:17:23.000 184 33833.43 300.98 17104.67 88888.00 2019-07-03 08:17:24.000 184 33833.44 300.97 17104.71 88888.00 2019-07-03 08:17:25.000 184 33833.42 301.02 17104.69 37912.59 2019-07-03 08:17:26.000 184 33833.44 301.06 17104.70 88888.00 2019-07-03 08:17:27.000 184 33833.47 301.08 17104.71 88888.00 2019-07-03 08:17:28.000 184 33833.47 301.06 17104.64 88888.00 2019-07-03 08:17:29.000 184 33833.46 301.05 17104.65 88888.00 2019-07-03 08:17:30.000 184 33833.47 301.03 17104.63 37912.47 2019-07-03 08:17:31.000 184 33833.43 300.98 17104.65 88888.00 2019-07-03 08:17:32.000 184 33833.42 300.99 17104.68 88888.00 2019-07-03 08:17:33.000 184 33833.43 300.99 17104.65 88888.00 2019-07-03 08:17:34.000 184 33833.43 301.00 17104.67 88888.00 2019-07-03 08:17:35.000 184 33833.42 300.99 17104.66 37912.45 2019-07-03 08:17:36.000 184 33833.41 300.99 17104.65 88888.00 2019-07-03 08:17:37.000 184 33833.39 301.01 17104.66 88888.00 2019-07-03 08:17:38.000 184 33833.38 301.02 17104.66 88888.00 2019-07-03 08:17:39.000 184 33833.39 301.01 17104.65 88888.00 2019-07-03 08:17:40.000 184 33833.39 301.00 17104.63 37912.51 2019-07-03 08:17:41.000 184 33833.36 301.01 17104.62 88888.00 2019-07-03 08:17:42.000 184 33833.38 301.02 17104.60 88888.00 2019-07-03 08:17:43.000 184 33833.40 301.04 17104.62 88888.00 2019-07-03 08:17:44.000 184 33833.39 301.04 17104.62 88888.00 2019-07-03 08:17:45.000 184 33833.41 301.03 17104.61 37912.52 2019-07-03 08:17:46.000 184 33833.41 301.04 17104.63 88888.00 2019-07-03 08:17:47.000 184 33833.38 301.05 17104.63 88888.00 2019-07-03 08:17:48.000 184 33833.35 301.02 17104.62 88888.00 2019-07-03 08:17:49.000 184 33833.36 301.04 17104.63 88888.00 2019-07-03 08:17:50.000 184 33833.37 301.04 17104.61 37912.39 2019-07-03 08:17:51.000 184 33833.39 301.05 17104.57 88888.00 2019-07-03 08:17:52.000 184 33833.38 301.06 17104.57 88888.00 2019-07-03 08:17:53.000 184 33833.38 301.05 17104.58 88888.00 2019-07-03 08:17:54.000 184 33833.40 301.05 17104.58 88888.00 2019-07-03 08:17:55.000 184 33833.42 301.10 17104.62 37912.53 2019-07-03 08:17:56.000 184 33833.39 301.07 17104.60 88888.00 2019-07-03 08:17:57.000 184 33833.40 301.06 17104.56 88888.00 2019-07-03 08:17:58.000 184 33833.40 301.01 17104.56 88888.00 2019-07-03 08:17:59.000 184 33833.40 301.01 17104.55 88888.00 2019-07-03 08:18:00.000 184 33833.43 301.05 17104.58 37912.62 2019-07-03 08:18:01.000 184 33833.40 301.05 17104.63 88888.00 2019-07-03 08:18:02.000 184 33833.36 301.04 17104.60 88888.00 2019-07-03 08:18:03.000 184 33833.38 301.04 17104.57 88888.00 2019-07-03 08:18:04.000 184 33833.42 301.06 17104.55 88888.00 2019-07-03 08:18:05.000 184 33833.47 301.04 17104.56 37912.45 2019-07-03 08:18:06.000 184 33833.48 301.03 17104.57 88888.00 2019-07-03 08:18:07.000 184 33833.45 301.03 17104.54 88888.00 2019-07-03 08:18:08.000 184 33833.45 301.00 17104.53 88888.00 2019-07-03 08:18:09.000 184 33833.44 300.96 17104.50 88888.00 2019-07-03 08:18:10.000 184 33833.43 300.97 17104.52 37912.48 2019-07-03 08:18:11.000 184 33833.46 301.01 17104.53 88888.00 2019-07-03 08:18:12.000 184 33833.46 300.99 17104.54 88888.00 2019-07-03 08:18:13.000 184 33833.49 300.98 17104.54 88888.00 2019-07-03 08:18:14.000 184 33833.50 300.93 17104.52 88888.00 2019-07-03 08:18:15.000 184 33833.50 300.93 17104.52 37912.69 2019-07-03 08:18:16.000 184 33833.52 300.95 17104.50 88888.00 2019-07-03 08:18:17.000 184 33833.51 300.95 17104.50 88888.00 2019-07-03 08:18:18.000 184 33833.57 300.94 17104.51 88888.00 2019-07-03 08:18:19.000 184 33833.58 300.95 17104.46 88888.00 2019-07-03 08:18:20.000 184 33833.60 300.93 17104.46 37912.66 2019-07-03 08:18:21.000 184 33833.60 300.91 17104.51 88888.00 2019-07-03 08:18:22.000 184 33833.57 300.92 17104.50 88888.00 2019-07-03 08:18:23.000 184 33833.58 300.90 17104.45 88888.00 2019-07-03 08:18:24.000 184 33833.57 300.89 17104.45 88888.00 2019-07-03 08:18:25.000 184 33833.55 300.91 17104.47 37912.73 2019-07-03 08:18:26.000 184 33833.57 300.89 17104.48 88888.00 2019-07-03 08:18:27.000 184 33833.56 300.91 17104.45 88888.00 2019-07-03 08:18:28.000 184 33833.57 300.92 17104.44 88888.00 2019-07-03 08:18:29.000 184 33833.50 300.90 17104.45 88888.00 2019-07-03 08:18:30.000 184 33833.47 300.91 17104.49 37912.64 2019-07-03 08:18:31.000 184 33833.52 300.94 17104.49 88888.00 2019-07-03 08:18:32.000 184 33833.54 300.93 17104.52 88888.00 2019-07-03 08:18:33.000 184 33833.51 300.96 17104.48 88888.00 2019-07-03 08:18:34.000 184 33833.48 300.92 17104.48 88888.00 2019-07-03 08:18:35.000 184 33833.45 300.92 17104.46 37912.53 2019-07-03 08:18:36.000 184 33833.42 300.88 17104.44 88888.00 2019-07-03 08:18:37.000 184 33833.42 300.89 17104.48 88888.00 2019-07-03 08:18:38.000 184 33833.44 300.88 17104.51 88888.00 2019-07-03 08:18:39.000 184 33833.40 300.86 17104.52 88888.00 2019-07-03 08:18:40.000 184 33833.43 300.89 17104.52 37912.48 2019-07-03 08:18:41.000 184 33833.47 300.92 17104.55 88888.00 2019-07-03 08:18:42.000 184 33833.47 300.94 17104.53 88888.00 2019-07-03 08:18:43.000 184 33833.44 300.95 17104.54 88888.00 2019-07-03 08:18:44.000 184 33833.41 300.96 17104.52 88888.00 2019-07-03 08:18:45.000 184 33833.43 300.97 17104.51 37912.53 2019-07-03 08:18:46.000 184 33833.42 300.97 17104.47 88888.00 2019-07-03 08:18:47.000 184 33833.47 300.97 17104.50 88888.00 2019-07-03 08:18:48.000 184 33833.47 300.95 17104.49 88888.00 2019-07-03 08:18:49.000 184 33833.40 300.95 17104.49 88888.00 2019-07-03 08:18:50.000 184 33833.39 300.93 17104.50 37912.53 2019-07-03 08:18:51.000 184 33833.40 300.89 17104.48 88888.00 2019-07-03 08:18:52.000 184 33833.36 300.90 17104.43 88888.00 2019-07-03 08:18:53.000 184 33833.38 300.96 17104.46 88888.00 2019-07-03 08:18:54.000 184 33833.38 300.99 17104.44 88888.00 2019-07-03 08:18:55.000 184 33833.39 300.96 17104.42 37912.49 2019-07-03 08:18:56.000 184 33833.38 300.93 17104.45 88888.00 2019-07-03 08:18:57.000 184 33833.36 300.94 17104.45 88888.00 2019-07-03 08:18:58.000 184 33833.35 300.94 17104.43 88888.00 2019-07-03 08:18:59.000 184 33833.33 300.95 17104.40 88888.00 2019-07-03 08:19:00.000 184 33833.32 300.96 17104.42 37912.48 2019-07-03 08:19:01.000 184 33833.35 300.93 17104.41 88888.00 2019-07-03 08:19:02.000 184 33833.33 300.94 17104.41 88888.00 2019-07-03 08:19:03.000 184 33833.29 300.90 17104.40 88888.00 2019-07-03 08:19:04.000 184 33833.32 300.89 17104.37 88888.00 2019-07-03 08:19:05.000 184 33833.34 300.90 17104.37 37912.32 2019-07-03 08:19:06.000 184 33833.33 300.92 17104.39 88888.00 2019-07-03 08:19:07.000 184 33833.35 300.97 17104.45 88888.00 2019-07-03 08:19:08.000 184 33833.30 300.98 17104.48 88888.00 2019-07-03 08:19:09.000 184 33833.31 300.93 17104.49 88888.00 2019-07-03 08:19:10.000 184 33833.31 300.88 17104.43 37912.38 2019-07-03 08:19:11.000 184 33833.32 300.91 17104.43 88888.00 2019-07-03 08:19:12.000 184 33833.30 300.92 17104.41 88888.00 2019-07-03 08:19:13.000 184 33833.34 300.94 17104.40 88888.00 2019-07-03 08:19:14.000 184 33833.30 300.98 17104.41 88888.00 2019-07-03 08:19:15.000 184 33833.33 300.96 17104.43 37912.32 2019-07-03 08:19:16.000 184 33833.31 300.95 17104.40 88888.00 2019-07-03 08:19:17.000 184 33833.30 300.95 17104.38 88888.00 2019-07-03 08:19:18.000 184 33833.30 300.93 17104.37 88888.00 2019-07-03 08:19:19.000 184 33833.25 300.92 17104.37 88888.00 2019-07-03 08:19:20.000 184 33833.22 300.88 17104.39 37912.35 2019-07-03 08:19:21.000 184 33833.21 300.85 17104.36 88888.00 2019-07-03 08:19:22.000 184 33833.26 300.88 17104.35 88888.00 2019-07-03 08:19:23.000 184 33833.28 300.94 17104.37 88888.00 2019-07-03 08:19:24.000 184 33833.25 300.95 17104.37 88888.00 2019-07-03 08:19:25.000 184 33833.25 300.93 17104.32 37912.33 2019-07-03 08:19:26.000 184 33833.24 300.95 17104.33 88888.00 2019-07-03 08:19:27.000 184 33833.29 300.96 17104.36 88888.00 2019-07-03 08:19:28.000 184 33833.25 300.95 17104.38 88888.00 2019-07-03 08:19:29.000 184 33833.25 300.93 17104.38 88888.00 2019-07-03 08:19:30.000 184 33833.31 300.94 17104.33 37912.23 2019-07-03 08:19:31.000 184 33833.31 300.94 17104.31 88888.00 2019-07-03 08:19:32.000 184 33833.30 300.98 17104.36 88888.00 2019-07-03 08:19:33.000 184 33833.32 300.95 17104.32 88888.00 2019-07-03 08:19:34.000 184 33833.31 300.93 17104.36 88888.00 2019-07-03 08:19:35.000 184 33833.30 300.96 17104.35 37912.22 2019-07-03 08:19:36.000 184 33833.27 300.98 17104.33 88888.00 2019-07-03 08:19:37.000 184 33833.30 300.97 17104.35 88888.00 2019-07-03 08:19:38.000 184 33833.30 300.97 17104.35 88888.00 2019-07-03 08:19:39.000 184 33833.29 300.96 17104.34 88888.00 2019-07-03 08:19:40.000 184 33833.34 300.93 17104.31 37912.36 2019-07-03 08:19:41.000 184 33833.34 300.96 17104.28 88888.00 2019-07-03 08:19:42.000 184 33833.29 300.99 17104.28 88888.00 2019-07-03 08:19:43.000 184 33833.31 300.98 17104.29 88888.00 2019-07-03 08:19:44.000 184 33833.31 300.96 17104.28 88888.00 2019-07-03 08:19:45.000 184 33833.31 300.96 17104.25 37912.44 2019-07-03 08:19:46.000 184 33833.33 301.01 17104.29 88888.00 2019-07-03 08:19:47.000 184 33833.36 300.99 17104.32 88888.00 2019-07-03 08:19:48.000 184 33833.31 301.00 17104.28 88888.00 2019-07-03 08:19:49.000 184 33833.31 301.01 17104.26 88888.00 2019-07-03 08:19:50.000 184 33833.34 301.03 17104.25 37912.36 2019-07-03 08:19:51.000 184 33833.35 301.02 17104.25 88888.00 2019-07-03 08:19:52.000 184 33833.33 301.00 17104.29 88888.00 2019-07-03 08:19:53.000 184 33833.32 301.02 17104.29 88888.00 2019-07-03 08:19:54.000 184 33833.36 301.06 17104.30 88888.00 2019-07-03 08:19:55.000 184 33833.35 301.08 17104.25 37912.39 2019-07-03 08:19:56.000 184 33833.34 301.12 17104.27 88888.00 2019-07-03 08:19:57.000 184 33833.39 301.10 17104.28 88888.00 2019-07-03 08:19:58.000 184 33833.42 301.08 17104.26 88888.00 2019-07-03 08:19:59.000 184 33833.42 301.10 17104.23 88888.00 2019-07-03 08:20:00.000 184 33833.41 301.06 17104.18 37912.30 2019-07-03 08:20:01.000 184 33833.41 301.05 17104.20 88888.00 2019-07-03 08:20:02.000 184 33833.41 301.05 17104.19 88888.00 2019-07-03 08:20:03.000 184 33833.37 301.06 17104.22 88888.00 2019-07-03 08:20:04.000 184 33833.33 301.04 17104.19 88888.00 2019-07-03 08:20:05.000 184 33833.37 301.03 17104.20 37912.43 2019-07-03 08:20:06.000 184 33833.40 301.01 17104.25 88888.00 2019-07-03 08:20:07.000 184 33833.42 301.00 17104.21 88888.00 2019-07-03 08:20:08.000 184 33833.38 300.99 17104.15 88888.00 2019-07-03 08:20:09.000 184 33833.37 300.99 17104.09 88888.00 2019-07-03 08:20:10.000 184 33833.42 300.97 17104.12 37912.45 2019-07-03 08:20:11.000 184 33833.49 301.04 17104.18 88888.00 2019-07-03 08:20:12.000 184 33833.53 301.00 17104.16 88888.00 2019-07-03 08:20:13.000 184 33833.54 300.95 17104.15 88888.00 2019-07-03 08:20:14.000 184 33833.52 300.98 17104.18 88888.00 2019-07-03 08:20:15.000 184 33833.50 300.99 17104.20 37912.47 2019-07-03 08:20:16.000 184 33833.53 301.02 17104.18 88888.00 2019-07-03 08:20:17.000 184 33833.57 301.00 17104.18 88888.00 2019-07-03 08:20:18.000 184 33833.54 301.05 17104.18 88888.00 2019-07-03 08:20:19.000 184 33833.54 301.07 17104.20 88888.00 2019-07-03 08:20:20.000 184 33833.54 301.05 17104.22 37912.49 2019-07-03 08:20:21.000 184 33833.58 300.99 17104.15 88888.00 2019-07-03 08:20:22.000 184 33833.56 300.99 17104.13 88888.00 2019-07-03 08:20:23.000 184 33833.56 300.99 17104.17 88888.00 2019-07-03 08:20:24.000 184 33833.58 301.04 17104.17 88888.00 2019-07-03 08:20:25.000 184 33833.61 301.02 17104.19 37912.46 2019-07-03 08:20:26.000 184 33833.62 301.04 17104.16 88888.00 2019-07-03 08:20:27.000 184 33833.65 301.02 17104.18 88888.00 2019-07-03 08:20:28.000 184 33833.67 301.01 17104.17 88888.00 2019-07-03 08:20:29.000 184 33833.67 301.04 17104.15 88888.00 2019-07-03 08:20:30.000 184 33833.69 301.05 17104.14 37912.56 2019-07-03 08:20:31.000 184 33833.68 301.02 17104.15 88888.00 2019-07-03 08:20:32.000 184 33833.70 301.02 17104.15 88888.00 2019-07-03 08:20:33.000 184 33833.68 301.06 17104.13 88888.00 2019-07-03 08:20:34.000 184 33833.65 301.06 17104.17 88888.00 2019-07-03 08:20:35.000 184 33833.67 301.05 17104.16 37912.57 2019-07-03 08:20:36.000 184 33833.71 301.03 17104.12 88888.00 2019-07-03 08:20:37.000 184 33833.71 300.96 17104.10 88888.00 2019-07-03 08:20:38.000 184 33833.67 300.97 17104.08 88888.00 2019-07-03 08:20:39.000 184 33833.67 300.98 17104.06 88888.00 2019-07-03 08:20:40.000 184 33833.68 301.01 17104.06 37912.60 2019-07-03 08:20:41.000 184 33833.73 300.99 17104.11 88888.00 2019-07-03 08:20:42.000 184 33833.73 300.99 17104.09 88888.00 2019-07-03 08:20:43.000 184 33833.76 300.96 17104.09 88888.00 2019-07-03 08:20:44.000 184 33833.79 300.99 17104.10 88888.00 2019-07-03 08:20:45.000 184 33833.80 300.98 17104.13 37912.61 2019-07-03 08:20:46.000 184 33833.77 300.97 17104.11 88888.00 2019-07-03 08:20:47.000 184 33833.77 300.97 17104.10 88888.00 2019-07-03 08:20:48.000 184 33833.83 300.98 17104.12 88888.00 2019-07-03 08:20:49.000 184 33833.84 301.00 17104.10 88888.00 2019-07-03 08:20:50.000 184 33833.83 300.96 17104.07 37912.61 2019-07-03 08:20:51.000 184 33833.86 300.97 17104.05 88888.00 2019-07-03 08:20:52.000 184 33833.84 300.92 17104.06 88888.00 2019-07-03 08:20:53.000 184 33833.84 300.90 17104.08 88888.00 2019-07-03 08:20:54.000 184 33833.82 300.89 17104.06 88888.00 2019-07-03 08:20:55.000 184 33833.81 300.90 17104.03 37912.67 2019-07-03 08:20:56.000 184 33833.85 300.88 17104.05 88888.00 2019-07-03 08:20:57.000 184 33833.88 300.85 17104.03 88888.00 2019-07-03 08:20:58.000 184 33833.90 300.89 17104.01 88888.00 2019-07-03 08:20:59.000 184 33833.90 300.90 17104.07 88888.00 2019-07-03 08:21:00.000 184 33833.89 300.87 17104.09 37912.73 2019-07-03 08:21:01.000 184 33833.90 300.87 17104.09 88888.00 2019-07-03 08:21:02.000 184 33833.93 300.88 17104.07 88888.00 2019-07-03 08:21:03.000 184 33833.97 300.87 17104.06 88888.00 2019-07-03 08:21:04.000 184 33833.97 300.82 17104.03 88888.00 2019-07-03 08:21:05.000 184 33834.02 300.81 17104.04 37912.68 2019-07-03 08:21:06.000 184 33834.00 300.81 17104.05 88888.00 2019-07-03 08:21:07.000 184 33834.03 300.78 17104.05 88888.00 2019-07-03 08:21:08.000 184 33833.99 300.80 17104.07 88888.00 2019-07-03 08:21:09.000 184 33834.03 300.81 17104.07 88888.00 2019-07-03 08:21:10.000 184 33834.06 300.82 17104.06 37912.83 2019-07-03 08:21:11.000 184 33834.04 300.81 17104.06 88888.00 2019-07-03 08:21:12.000 184 33834.08 300.84 17104.06 88888.00 2019-07-03 08:21:13.000 184 33834.11 300.84 17104.05 88888.00 2019-07-03 08:21:14.000 184 33834.11 300.86 17104.05 88888.00 2019-07-03 08:21:15.000 184 33834.14 300.80 17104.03 37912.87 2019-07-03 08:21:16.000 184 33834.12 300.78 17104.03 88888.00 2019-07-03 08:21:17.000 184 33834.13 300.77 17104.07 88888.00 2019-07-03 08:21:18.000 184 33834.13 300.77 17104.05 88888.00 2019-07-03 08:21:19.000 184 33834.14 300.75 17104.02 88888.00 2019-07-03 08:21:20.000 184 33834.13 300.75 17103.98 37912.97 2019-07-03 08:21:21.000 184 33834.15 300.73 17103.99 88888.00 2019-07-03 08:21:22.000 184 33834.16 300.74 17104.02 88888.00 2019-07-03 08:21:23.000 184 33834.17 300.74 17104.03 88888.00 2019-07-03 08:21:24.000 184 33834.18 300.71 17104.00 88888.00 2019-07-03 08:21:25.000 184 33834.21 300.68 17103.98 37912.95 2019-07-03 08:21:26.000 184 33834.23 300.66 17103.97 88888.00 2019-07-03 08:21:27.000 184 33834.25 300.68 17103.97 88888.00 2019-07-03 08:21:28.000 184 33834.25 300.64 17104.00 88888.00 2019-07-03 08:21:29.000 184 33834.30 300.62 17103.98 88888.00 2019-07-03 08:21:30.000 184 33834.30 300.67 17103.99 37912.96 2019-07-03 08:21:31.000 184 33834.28 300.65 17104.02 88888.00 2019-07-03 08:21:32.000 184 33834.28 300.67 17104.01 88888.00 2019-07-03 08:21:33.000 184 33834.28 300.68 17104.00 88888.00 2019-07-03 08:21:34.000 184 33834.29 300.65 17103.97 88888.00 2019-07-03 08:21:35.000 184 33834.30 300.66 17103.96 37913.05 2019-07-03 08:21:36.000 184 33834.29 300.63 17103.98 88888.00 2019-07-03 08:21:37.000 184 33834.30 300.60 17103.95 88888.00 2019-07-03 08:21:38.000 184 33834.29 300.62 17103.93 88888.00 2019-07-03 08:21:39.000 184 33834.30 300.64 17103.95 88888.00 2019-07-03 08:21:40.000 184 33834.35 300.65 17103.96 37913.06 2019-07-03 08:21:41.000 184 33834.34 300.62 17103.97 88888.00 2019-07-03 08:21:42.000 184 33834.33 300.60 17103.97 88888.00 2019-07-03 08:21:43.000 184 33834.41 300.62 17104.01 88888.00 2019-07-03 08:21:44.000 184 33834.44 300.61 17103.99 88888.00 2019-07-03 08:21:45.000 184 33834.39 300.63 17103.95 37913.14 2019-07-03 08:21:46.000 184 33834.39 300.64 17103.99 88888.00 2019-07-03 08:21:47.000 184 33834.45 300.61 17103.95 88888.00 2019-07-03 08:21:48.000 184 33834.47 300.62 17103.95 88888.00 2019-07-03 08:21:49.000 184 33834.50 300.58 17103.93 88888.00 2019-07-03 08:21:50.000 184 33834.48 300.55 17103.93 37913.08 2019-07-03 08:21:51.000 184 33834.47 300.57 17103.92 88888.00 2019-07-03 08:21:52.000 184 33834.48 300.55 17103.89 88888.00 2019-07-03 08:21:53.000 184 33834.52 300.61 17103.89 88888.00 2019-07-03 08:21:54.000 184 33834.50 300.63 17103.92 88888.00 2019-07-03 08:21:55.000 184 33834.51 300.59 17103.96 37913.18 2019-07-03 08:21:56.000 184 33834.54 300.55 17103.89 88888.00 2019-07-03 08:21:57.000 184 33834.56 300.58 17103.86 88888.00 2019-07-03 08:21:58.000 184 33834.57 300.62 17103.86 88888.00 2019-07-03 08:21:59.000 184 33834.59 300.64 17103.83 88888.00 2019-07-03 08:22:00.000 184 33834.53 300.62 17103.84 37913.10 2019-07-03 08:22:01.000 184 33834.55 300.59 17103.85 88888.00 2019-07-03 08:22:02.000 184 33834.56 300.56 17103.84 88888.00 2019-07-03 08:22:03.000 184 33834.59 300.57 17103.85 88888.00 2019-07-03 08:22:04.000 184 33834.59 300.52 17103.86 88888.00 2019-07-03 08:22:05.000 184 33834.62 300.53 17103.88 37913.21 2019-07-03 08:22:06.000 184 33834.59 300.54 17103.86 88888.00 2019-07-03 08:22:07.000 184 33834.61 300.58 17103.88 88888.00 2019-07-03 08:22:08.000 184 33834.62 300.58 17103.87 88888.00 2019-07-03 08:22:09.000 184 33834.62 300.58 17103.88 88888.00 2019-07-03 08:22:10.000 184 33834.65 300.55 17103.88 37913.18 2019-07-03 08:22:11.000 184 33834.67 300.54 17103.87 88888.00 2019-07-03 08:22:12.000 184 33834.67 300.57 17103.91 88888.00 2019-07-03 08:22:13.000 184 33834.68 300.57 17103.94 88888.00 2019-07-03 08:22:14.000 184 33834.69 300.59 17103.93 88888.00 2019-07-03 08:22:15.000 184 33834.64 300.57 17103.93 37913.26 2019-07-03 08:22:16.000 184 33834.62 300.52 17103.90 88888.00 2019-07-03 08:22:17.000 184 33834.64 300.54 17103.88 88888.00 2019-07-03 08:22:18.000 184 33834.66 300.52 17103.90 88888.00 2019-07-03 08:22:19.000 184 33834.68 300.54 17103.88 88888.00 2019-07-03 08:22:20.000 184 33834.64 300.55 17103.83 37913.30 2019-07-03 08:22:21.000 184 33834.65 300.55 17103.84 88888.00 2019-07-03 08:22:22.000 184 33834.67 300.53 17103.84 88888.00 2019-07-03 08:22:23.000 184 33834.68 300.52 17103.80 88888.00 2019-07-03 08:22:24.000 184 33834.67 300.52 17103.83 88888.00 2019-07-03 08:22:25.000 184 33834.64 300.56 17103.82 37913.26 2019-07-03 08:22:26.000 184 33834.67 300.54 17103.82 88888.00 2019-07-03 08:22:27.000 184 33834.74 300.50 17103.82 88888.00 2019-07-03 08:22:28.000 184 33834.75 300.50 17103.79 88888.00 2019-07-03 08:22:29.000 184 33834.68 300.53 17103.78 88888.00 2019-07-03 08:22:30.000 184 33834.67 300.55 17103.80 37913.32 2019-07-03 08:22:31.000 184 33834.69 300.54 17103.82 88888.00 2019-07-03 08:22:32.000 184 33834.71 300.51 17103.81 88888.00 2019-07-03 08:22:33.000 184 33834.68 300.50 17103.77 88888.00 2019-07-03 08:22:34.000 184 33834.70 300.50 17103.78 88888.00 2019-07-03 08:22:35.000 184 33834.69 300.51 17103.78 37913.28 2019-07-03 08:22:36.000 184 33834.69 300.53 17103.80 88888.00 2019-07-03 08:22:37.000 184 33834.70 300.50 17103.80 88888.00 2019-07-03 08:22:38.000 184 33834.69 300.48 17103.83 88888.00 2019-07-03 08:22:39.000 184 33834.69 300.48 17103.86 88888.00 2019-07-03 08:22:40.000 184 33834.66 300.46 17103.85 37913.22 2019-07-03 08:22:41.000 184 33834.67 300.44 17103.82 88888.00 2019-07-03 08:22:42.000 184 33834.70 300.43 17103.83 88888.00 2019-07-03 08:22:43.000 184 33834.69 300.42 17103.84 88888.00 2019-07-03 08:22:44.000 184 33834.69 300.45 17103.84 88888.00 2019-07-03 08:22:45.000 184 33834.72 300.45 17103.84 37913.31 2019-07-03 08:22:46.000 184 33834.72 300.43 17103.84 88888.00 2019-07-03 08:22:47.000 184 33834.73 300.40 17103.84 88888.00 2019-07-03 08:22:48.000 184 33834.72 300.43 17103.83 88888.00 2019-07-03 08:22:49.000 184 33834.72 300.45 17103.81 88888.00 2019-07-03 08:22:50.000 184 33834.77 300.40 17103.84 37913.28 2019-07-03 08:22:51.000 184 33834.77 300.37 17103.82 88888.00 2019-07-03 08:22:52.000 184 33834.77 300.36 17103.76 88888.00 2019-07-03 08:22:53.000 184 33834.80 300.37 17103.74 88888.00 2019-07-03 08:22:54.000 184 33834.78 300.41 17103.72 88888.00 2019-07-03 08:22:55.000 184 33834.87 300.43 17103.69 37913.35 2019-07-03 08:22:56.000 184 33834.86 300.40 17103.71 88888.00 2019-07-03 08:22:57.000 184 33834.82 300.40 17103.74 88888.00 2019-07-03 08:22:58.000 184 33834.80 300.39 17103.72 88888.00 2019-07-03 08:22:59.000 184 33834.80 300.38 17103.71 88888.00 2019-07-03 08:23:00.000 184 33834.80 300.38 17103.70 37913.36 2019-07-03 08:23:01.000 184 33834.78 300.37 17103.72 88888.00 2019-07-03 08:23:02.000 184 33834.78 300.39 17103.69 88888.00 2019-07-03 08:23:03.000 184 33834.86 300.38 17103.71 88888.00 2019-07-03 08:23:04.000 184 33834.84 300.37 17103.72 88888.00 2019-07-03 08:23:05.000 184 33834.84 300.34 17103.74 37913.34 2019-07-03 08:23:06.000 184 33834.84 300.36 17103.76 88888.00 2019-07-03 08:23:07.000 184 33834.83 300.33 17103.73 88888.00 2019-07-03 08:23:08.000 184 33834.85 300.32 17103.74 88888.00 2019-07-03 08:23:09.000 184 33834.89 300.32 17103.78 88888.00 2019-07-03 08:23:10.000 184 33834.88 300.29 17103.76 37913.40 2019-07-03 08:23:11.000 184 33834.88 300.28 17103.76 88888.00 2019-07-03 08:23:12.000 184 33834.86 300.30 17103.74 88888.00 2019-07-03 08:23:13.000 184 33834.85 300.33 17103.73 88888.00 2019-07-03 08:23:14.000 184 33834.84 300.33 17103.73 88888.00 2019-07-03 08:23:15.000 184 33834.83 300.27 17103.71 37913.45 2019-07-03 08:23:16.000 184 33834.86 300.25 17103.72 88888.00 2019-07-03 08:23:17.000 184 33834.86 300.28 17103.72 88888.00 2019-07-03 08:23:18.000 184 33834.87 300.31 17103.72 88888.00 2019-07-03 08:23:19.000 184 33834.88 300.28 17103.72 88888.00 2019-07-03 08:23:20.000 184 33834.85 300.24 17103.67 37913.42 2019-07-03 08:23:21.000 184 33834.85 300.19 17103.62 88888.00 2019-07-03 08:23:22.000 184 33834.86 300.19 17103.65 88888.00 2019-07-03 08:23:23.000 184 33834.86 300.21 17103.67 88888.00 2019-07-03 08:23:24.000 184 33834.87 300.22 17103.69 88888.00 2019-07-03 08:23:25.000 184 33834.87 300.22 17103.66 37913.44 2019-07-03 08:23:26.000 184 33834.86 300.24 17103.67 88888.00 2019-07-03 08:23:27.000 184 33834.91 300.27 17103.64 88888.00 2019-07-03 08:23:28.000 184 33834.92 300.26 17103.66 88888.00 2019-07-03 08:23:29.000 184 33834.90 300.23 17103.64 88888.00 2019-07-03 08:23:30.000 184 33834.91 300.20 17103.63 37913.38 2019-07-03 08:23:31.000 184 33834.90 300.16 17103.61 88888.00 2019-07-03 08:23:32.000 184 33834.87 300.15 17103.58 88888.00 2019-07-03 08:23:33.000 184 33834.85 300.16 17103.59 88888.00 2019-07-03 08:23:34.000 184 33834.85 300.15 17103.59 88888.00 2019-07-03 08:23:35.000 184 33834.86 300.16 17103.59 37913.39 2019-07-03 08:23:36.000 184 33834.86 300.15 17103.59 88888.00 2019-07-03 08:23:37.000 184 33834.88 300.15 17103.60 88888.00 2019-07-03 08:23:38.000 184 33834.88 300.17 17103.64 88888.00 2019-07-03 08:23:39.000 184 33834.90 300.18 17103.65 88888.00 2019-07-03 08:23:40.000 184 33834.91 300.17 17103.65 37913.34 2019-07-03 08:23:41.000 184 33834.92 300.11 17103.63 88888.00 2019-07-03 08:23:42.000 184 33834.92 300.13 17103.66 88888.00 2019-07-03 08:23:43.000 184 33834.90 300.15 17103.63 88888.00 2019-07-03 08:23:44.000 184 33834.93 300.13 17103.59 88888.00 2019-07-03 08:23:45.000 184 33834.91 300.16 17103.62 37913.31 2019-07-03 08:23:46.000 184 33834.89 300.17 17103.65 88888.00 2019-07-03 08:23:47.000 184 33834.87 300.14 17103.58 88888.00 2019-07-03 08:23:48.000 184 33834.88 300.11 17103.61 88888.00 2019-07-03 08:23:49.000 184 33834.91 300.08 17103.59 88888.00 2019-07-03 08:23:50.000 184 33834.91 300.12 17103.58 37913.40 2019-07-03 08:23:51.000 184 33834.91 300.14 17103.59 88888.00 2019-07-03 08:23:52.000 184 33834.89 300.12 17103.62 88888.00 2019-07-03 08:23:53.000 184 33834.90 300.11 17103.60 88888.00 2019-07-03 08:23:54.000 184 33834.90 300.15 17103.61 88888.00 2019-07-03 08:23:55.000 184 33834.88 300.14 17103.58 37913.42 2019-07-03 08:23:56.000 184 33834.86 300.10 17103.57 88888.00 2019-07-03 08:23:57.000 184 33834.83 300.08 17103.58 88888.00 2019-07-03 08:23:58.000 184 33834.89 300.11 17103.56 88888.00 2019-07-03 08:23:59.000 184 33834.89 300.09 17103.56 88888.00 2019-07-03 08:24:00.000 184 33834.88 300.07 17103.57 37913.39 2019-07-03 08:24:01.000 184 33834.87 300.03 17103.58 88888.00 2019-07-03 08:24:02.000 184 33834.91 300.01 17103.61 88888.00 2019-07-03 08:24:03.000 184 33834.93 300.07 17103.59 88888.00 2019-07-03 08:24:04.000 184 33834.89 300.05 17103.54 88888.00 2019-07-03 08:24:05.000 184 33834.89 300.08 17103.56 37913.38 2019-07-03 08:24:06.000 184 33834.88 300.10 17103.52 88888.00 2019-07-03 08:24:07.000 184 33834.86 300.09 17103.54 88888.00 2019-07-03 08:24:08.000 184 33834.81 300.05 17103.53 88888.00 2019-07-03 08:24:09.000 184 33834.87 300.02 17103.55 88888.00 2019-07-03 08:24:10.000 184 33834.87 299.98 17103.55 37913.36 2019-07-03 08:24:11.000 184 33834.88 299.99 17103.51 88888.00 2019-07-03 08:24:12.000 184 33834.88 299.96 17103.48 88888.00 2019-07-03 08:24:13.000 184 33834.90 299.93 17103.49 88888.00 2019-07-03 08:24:14.000 184 33834.91 299.94 17103.46 88888.00 2019-07-03 08:24:15.000 184 33834.89 300.00 17103.48 37913.30 2019-07-03 08:24:16.000 184 33834.83 299.97 17103.47 88888.00 2019-07-03 08:24:17.000 184 33834.79 299.98 17103.46 88888.00 2019-07-03 08:24:18.000 184 33834.76 299.98 17103.51 88888.00 2019-07-03 08:24:19.000 184 33834.74 299.94 17103.53 88888.00 2019-07-03 08:24:20.000 184 33834.71 299.93 17103.48 37913.32 2019-07-03 08:24:21.000 184 33834.73 299.90 17103.49 88888.00 2019-07-03 08:24:22.000 184 33834.74 299.94 17103.52 88888.00 2019-07-03 08:24:23.000 184 33834.74 299.99 17103.56 88888.00 2019-07-03 08:24:24.000 184 33834.75 299.97 17103.52 88888.00 2019-07-03 08:24:25.000 184 33834.75 299.95 17103.54 37913.29 2019-07-03 08:24:26.000 184 33834.75 299.96 17103.56 88888.00 2019-07-03 08:24:27.000 184 33834.72 299.94 17103.53 88888.00 2019-07-03 08:24:28.000 184 33834.74 299.95 17103.49 88888.00 2019-07-03 08:24:29.000 184 33834.73 299.93 17103.48 88888.00 2019-07-03 08:24:30.000 184 33834.76 299.93 17103.49 37913.28 2019-07-03 08:24:31.000 184 33834.74 299.91 17103.50 88888.00 2019-07-03 08:24:32.000 184 33834.73 299.91 17103.50 88888.00 2019-07-03 08:24:33.000 184 33834.71 299.89 17103.50 88888.00 2019-07-03 08:24:34.000 184 33834.72 299.89 17103.49 88888.00 2019-07-03 08:24:35.000 184 33834.71 299.87 17103.49 37913.18 2019-07-03 08:24:36.000 184 33834.72 299.86 17103.51 88888.00 2019-07-03 08:24:37.000 184 33834.74 299.86 17103.52 88888.00 2019-07-03 08:24:38.000 184 33834.72 299.85 17103.56 88888.00 2019-07-03 08:24:39.000 184 33834.72 299.83 17103.55 88888.00 2019-07-03 08:24:40.000 184 33834.70 299.84 17103.54 37913.19 2019-07-03 08:24:41.000 184 33834.76 299.89 17103.54 88888.00 2019-07-03 08:24:42.000 184 33834.78 299.88 17103.57 88888.00 2019-07-03 08:24:43.000 184 33834.71 299.84 17103.54 88888.00 2019-07-03 08:24:44.000 184 33834.69 299.79 17103.54 88888.00 2019-07-03 08:24:45.000 184 33834.69 299.81 17103.56 37913.28 2019-07-03 08:24:46.000 184 33834.69 299.81 17103.53 88888.00 2019-07-03 08:24:47.000 184 33834.66 299.81 17103.52 88888.00 2019-07-03 08:24:48.000 184 33834.68 299.80 17103.53 88888.00 2019-07-03 08:24:49.000 184 33834.73 299.78 17103.54 88888.00 2019-07-03 08:24:50.000 184 33834.73 299.78 17103.52 37913.20 2019-07-03 08:24:51.000 184 33834.71 299.81 17103.49 88888.00 2019-07-03 08:24:52.000 184 33834.76 299.82 17103.51 88888.00 2019-07-03 08:24:53.000 184 33834.78 299.79 17103.52 88888.00 2019-07-03 08:24:54.000 184 33834.75 299.74 17103.52 88888.00 2019-07-03 08:24:55.000 184 33834.77 299.74 17103.50 37913.30 2019-07-03 08:24:56.000 184 33834.77 299.74 17103.50 88888.00 2019-07-03 08:24:57.000 184 33834.76 299.74 17103.54 88888.00 2019-07-03 08:24:58.000 184 33834.75 299.75 17103.56 88888.00 2019-07-03 08:24:59.000 184 33834.70 299.75 17103.54 88888.00 2019-07-03 08:25:00.000 184 33834.72 299.74 17103.55 37913.27 2019-07-03 08:25:01.000 184 33834.69 299.74 17103.53 88888.00 2019-07-03 08:25:02.000 184 33834.69 299.71 17103.54 88888.00 2019-07-03 08:25:03.000 184 33834.75 299.74 17103.56 88888.00 2019-07-03 08:25:04.000 184 33834.73 299.78 17103.53 88888.00 2019-07-03 08:25:05.000 184 33834.75 299.73 17103.52 37913.17 2019-07-03 08:25:06.000 184 33834.72 299.68 17103.52 88888.00 2019-07-03 08:25:07.000 184 33834.72 299.66 17103.53 88888.00 2019-07-03 08:25:08.000 184 33834.70 299.64 17103.48 88888.00 2019-07-03 08:25:09.000 184 33834.68 299.64 17103.49 88888.00 2019-07-03 08:25:10.000 184 33834.72 299.64 17103.48 37913.23 2019-07-03 08:25:11.000 184 33834.70 299.65 17103.47 88888.00 2019-07-03 08:25:12.000 184 33834.70 299.66 17103.51 88888.00 2019-07-03 08:25:13.000 184 33834.73 299.63 17103.52 88888.00 2019-07-03 08:25:14.000 184 33834.74 299.61 17103.53 88888.00 2019-07-03 08:25:15.000 184 33834.75 299.60 17103.50 37913.10 2019-07-03 08:25:16.000 184 33834.77 299.58 17103.46 88888.00 2019-07-03 08:25:17.000 184 33834.78 299.59 17103.47 88888.00 2019-07-03 08:25:18.000 184 33834.78 299.62 17103.49 88888.00 2019-07-03 08:25:19.000 184 33834.82 299.61 17103.49 88888.00 2019-07-03 08:25:20.000 184 33834.81 299.63 17103.48 37913.21 2019-07-03 08:25:21.000 184 33834.84 299.64 17103.51 88888.00 2019-07-03 08:25:22.000 184 33834.84 299.63 17103.49 88888.00 2019-07-03 08:25:23.000 184 33834.82 299.65 17103.51 88888.00 2019-07-03 08:25:24.000 184 33834.82 299.62 17103.49 88888.00 2019-07-03 08:25:25.000 184 33834.84 299.57 17103.48 37913.16 2019-07-03 08:25:26.000 184 33834.85 299.58 17103.48 88888.00 2019-07-03 08:25:27.000 184 33834.83 299.55 17103.44 88888.00 2019-07-03 08:25:28.000 184 33834.81 299.55 17103.46 88888.00 2019-07-03 08:25:29.000 184 33834.83 299.58 17103.49 88888.00 2019-07-03 08:25:30.000 184 33834.81 299.60 17103.44 37913.23 2019-07-03 08:25:31.000 184 33834.81 299.62 17103.45 88888.00 2019-07-03 08:25:32.000 184 33834.82 299.60 17103.43 88888.00 2019-07-03 08:25:33.000 184 33834.81 299.63 17103.43 88888.00 2019-07-03 08:25:34.000 184 33834.80 299.61 17103.46 88888.00 2019-07-03 08:25:35.000 184 33834.82 299.63 17103.48 37913.24 2019-07-03 08:25:36.000 184 33834.81 299.64 17103.48 88888.00 2019-07-03 08:25:37.000 184 33834.81 299.64 17103.47 88888.00 2019-07-03 08:25:38.000 184 33834.80 299.67 17103.43 88888.00 2019-07-03 08:25:39.000 184 33834.75 299.70 17103.45 88888.00 2019-07-03 08:25:40.000 184 33834.78 299.65 17103.43 37913.22 2019-07-03 08:25:41.000 184 33834.77 299.66 17103.39 88888.00 2019-07-03 08:25:42.000 184 33834.73 299.67 17103.40 88888.00 2019-07-03 08:25:43.000 184 33834.70 299.63 17103.41 88888.00 2019-07-03 08:25:44.000 184 33834.69 299.66 17103.37 88888.00 2019-07-03 08:25:45.000 184 33834.73 299.62 17103.37 37913.24 2019-07-03 08:25:46.000 184 33834.75 299.59 17103.43 88888.00 2019-07-03 08:25:47.000 184 33834.74 299.60 17103.45 88888.00 2019-07-03 08:25:48.000 184 33834.73 299.62 17103.44 88888.00 2019-07-03 08:25:49.000 184 33834.72 299.64 17103.42 88888.00 2019-07-03 08:25:50.000 184 33834.74 299.63 17103.38 37913.20 2019-07-03 08:25:51.000 184 33834.76 299.61 17103.38 88888.00 2019-07-03 08:25:52.000 184 33834.77 299.54 17103.39 88888.00 2019-07-03 08:25:53.000 184 33834.75 299.53 17103.39 88888.00 2019-07-03 08:25:54.000 184 33834.72 299.55 17103.40 88888.00 2019-07-03 08:25:55.000 184 33834.73 299.53 17103.42 37913.22 2019-07-03 08:25:56.000 184 33834.76 299.55 17103.42 88888.00 2019-07-03 08:25:57.000 184 33834.72 299.57 17103.45 88888.00 2019-07-03 08:25:58.000 184 33834.68 299.59 17103.43 88888.00 2019-07-03 08:25:59.000 184 33834.68 299.59 17103.39 88888.00 2019-07-03 08:26:00.000 184 33834.68 299.60 17103.37 37913.17 2019-07-03 08:26:01.000 184 33834.68 299.61 17103.37 88888.00 2019-07-03 08:26:02.000 184 33834.71 299.60 17103.38 88888.00 2019-07-03 08:26:03.000 184 33834.74 299.60 17103.34 88888.00 2019-07-03 08:26:04.000 184 33834.73 299.61 17103.35 88888.00 2019-07-03 08:26:05.000 184 33834.74 299.58 17103.38 37913.18 2019-07-03 08:26:06.000 184 33834.71 299.56 17103.37 88888.00 2019-07-03 08:26:07.000 184 33834.72 299.53 17103.31 88888.00 2019-07-03 08:26:08.000 184 33834.72 299.53 17103.31 88888.00 2019-07-03 08:26:09.000 184 33834.73 299.56 17103.36 88888.00 2019-07-03 08:26:10.000 184 33834.75 299.51 17103.35 37913.15 2019-07-03 08:26:11.000 184 33834.75 299.53 17103.36 88888.00 2019-07-03 08:26:12.000 184 33834.73 299.57 17103.36 88888.00 2019-07-03 08:26:13.000 184 33834.68 299.56 17103.36 88888.00 2019-07-03 08:26:14.000 184 33834.70 299.56 17103.38 88888.00 2019-07-03 08:26:15.000 184 33834.72 299.58 17103.37 37913.06 2019-07-03 08:26:16.000 184 33834.74 299.55 17103.34 88888.00 2019-07-03 08:26:17.000 184 33834.77 299.53 17103.30 88888.00 2019-07-03 08:26:18.000 184 33834.76 299.54 17103.27 88888.00 2019-07-03 08:26:19.000 184 33834.76 299.56 17103.31 88888.00 2019-07-03 08:26:20.000 184 33834.78 299.52 17103.31 37913.05 2019-07-03 08:26:21.000 184 33834.80 299.52 17103.30 88888.00 2019-07-03 08:26:22.000 184 33834.79 299.51 17103.32 88888.00 2019-07-03 08:26:23.000 184 33834.83 299.57 17103.32 88888.00 2019-07-03 08:26:24.000 184 33834.81 299.59 17103.31 88888.00 2019-07-03 08:26:25.000 184 33834.79 299.57 17103.33 37913.16 2019-07-03 08:26:26.000 184 33834.76 299.62 17103.32 88888.00 2019-07-03 08:26:27.000 184 33834.79 299.61 17103.29 88888.00 2019-07-03 08:26:28.000 184 33834.81 299.61 17103.31 88888.00 2019-07-03 08:26:29.000 184 33834.80 299.57 17103.28 88888.00 2019-07-03 08:26:30.000 184 33834.78 299.57 17103.26 37913.10 2019-07-03 08:26:31.000 184 33834.82 299.55 17103.30 88888.00 2019-07-03 08:26:32.000 184 33834.79 299.56 17103.32 88888.00 2019-07-03 08:26:33.000 184 33834.80 299.60 17103.34 88888.00 2019-07-03 08:26:34.000 184 33834.83 299.61 17103.31 88888.00 2019-07-03 08:26:35.000 184 33834.78 299.59 17103.32 37913.17 2019-07-03 08:26:36.000 184 33834.78 299.56 17103.30 88888.00 2019-07-03 08:26:37.000 184 33834.77 299.58 17103.28 88888.00 2019-07-03 08:26:38.000 184 33834.78 299.55 17103.23 88888.00 2019-07-03 08:26:39.000 184 33834.83 299.53 17103.22 88888.00 2019-07-03 08:26:40.000 184 33834.83 299.55 17103.25 37913.19 2019-07-03 08:26:41.000 184 33834.86 299.57 17103.25 88888.00 2019-07-03 08:26:42.000 184 33834.90 299.59 17103.23 88888.00 2019-07-03 08:26:43.000 184 33834.85 299.60 17103.23 88888.00 2019-07-03 08:26:44.000 184 33834.83 299.60 17103.26 88888.00 2019-07-03 08:26:45.000 184 33834.82 299.64 17103.28 37913.23 2019-07-03 08:26:46.000 184 33834.82 299.55 17103.22 88888.00 2019-07-03 08:26:47.000 184 33834.84 299.52 17103.20 88888.00 2019-07-03 08:26:48.000 184 33834.85 299.50 17103.20 88888.00 2019-07-03 08:26:49.000 184 33834.87 299.50 17103.20 88888.00 2019-07-03 08:26:50.000 184 33834.88 299.46 17103.20 37913.21 2019-07-03 08:26:51.000 184 33834.89 299.49 17103.14 88888.00 2019-07-03 08:26:52.000 184 33834.94 299.54 17103.15 88888.00 2019-07-03 08:26:53.000 184 33834.91 299.52 17103.17 88888.00 2019-07-03 08:26:54.000 184 33834.85 299.49 17103.18 88888.00 2019-07-03 08:26:55.000 184 33834.84 299.48 17103.18 37913.27 2019-07-03 08:26:56.000 184 33834.87 299.49 17103.20 88888.00 2019-07-03 08:26:57.000 184 33834.88 299.50 17103.19 88888.00 2019-07-03 08:26:58.000 184 33834.85 299.51 17103.16 88888.00 2019-07-03 08:26:59.000 184 33834.87 299.51 17103.16 88888.00 2019-07-03 08:27:00.000 184 33834.90 299.43 17103.13 37913.25 2019-07-03 08:27:01.000 184 33834.92 299.36 17103.14 88888.00 2019-07-03 08:27:02.000 184 33834.92 299.37 17103.17 88888.00 2019-07-03 08:27:03.000 184 33834.95 299.41 17103.15 88888.00 2019-07-03 08:27:04.000 184 33834.97 299.40 17103.11 88888.00 2019-07-03 08:27:05.000 184 33834.99 299.41 17103.14 37913.33 2019-07-03 08:27:06.000 184 33834.97 299.41 17103.10 88888.00 2019-07-03 08:27:07.000 184 33834.95 299.41 17103.10 88888.00 2019-07-03 08:27:08.000 184 33834.92 299.39 17103.11 88888.00 2019-07-03 08:27:09.000 184 33834.89 299.39 17103.11 88888.00 2019-07-03 08:27:10.000 184 33834.92 299.40 17103.11 37913.26 2019-07-03 08:27:11.000 184 33834.94 299.39 17103.14 88888.00 2019-07-03 08:27:12.000 184 33834.92 299.36 17103.14 88888.00 2019-07-03 08:27:13.000 184 33834.97 299.38 17103.11 88888.00 2019-07-03 08:27:14.000 184 33835.04 299.36 17103.17 88888.00 2019-07-03 08:27:15.000 184 33835.03 299.38 17103.16 37913.32 2019-07-03 08:27:16.000 184 33835.04 299.39 17103.16 88888.00 2019-07-03 08:27:17.000 184 33835.01 299.40 17103.17 88888.00 2019-07-03 08:27:18.000 184 33834.97 299.36 17103.18 88888.00 2019-07-03 08:27:19.000 184 33834.95 299.34 17103.20 88888.00 2019-07-03 08:27:20.000 184 33834.96 299.38 17103.19 37913.34 2019-07-03 08:27:21.000 184 33834.94 299.38 17103.16 88888.00 2019-07-03 08:27:22.000 184 33834.93 299.36 17103.16 88888.00 2019-07-03 08:27:23.000 184 33834.93 299.36 17103.12 88888.00 2019-07-03 08:27:24.000 184 33834.92 299.37 17103.16 88888.00 2019-07-03 08:27:25.000 184 33834.94 299.37 17103.17 37913.23 2019-07-03 08:27:26.000 184 33834.92 299.39 17103.13 88888.00 2019-07-03 08:27:27.000 184 33834.94 299.40 17103.13 88888.00 2019-07-03 08:27:28.000 184 33834.94 299.42 17103.09 88888.00 2019-07-03 08:27:29.000 184 33834.94 299.41 17103.12 88888.00 2019-07-03 08:27:30.000 184 33834.95 299.39 17103.13 37913.28 2019-07-03 08:27:31.000 184 33834.98 299.41 17103.10 88888.00 2019-07-03 08:27:32.000 184 33835.00 299.41 17103.09 88888.00 2019-07-03 08:27:33.000 184 33834.98 299.40 17103.14 88888.00 2019-07-03 08:27:34.000 184 33834.97 299.40 17103.16 88888.00 2019-07-03 08:27:35.000 184 33834.97 299.42 17103.14 37913.31 2019-07-03 08:27:36.000 184 33834.95 299.39 17103.14 88888.00 2019-07-03 08:27:37.000 184 33834.96 299.40 17103.14 88888.00 2019-07-03 08:27:38.000 184 33834.94 299.34 17103.17 88888.00 2019-07-03 08:27:39.000 184 33834.95 299.35 17103.20 88888.00 2019-07-03 08:27:40.000 184 33834.91 299.34 17103.13 37913.25 2019-07-03 08:27:41.000 184 33834.91 299.37 17103.16 88888.00 2019-07-03 08:27:42.000 184 33834.96 299.38 17103.17 88888.00 2019-07-03 08:27:43.000 184 33834.99 299.35 17103.11 88888.00 2019-07-03 08:27:44.000 184 33834.97 299.36 17103.13 88888.00 2019-07-03 08:27:45.000 184 33834.94 299.39 17103.14 37913.23 2019-07-03 08:27:46.000 184 33834.94 299.40 17103.14 88888.00 2019-07-03 08:27:47.000 184 33834.99 299.41 17103.10 88888.00 2019-07-03 08:27:48.000 184 33834.98 299.39 17103.08 88888.00 2019-07-03 08:27:49.000 184 33834.97 299.41 17103.06 88888.00 2019-07-03 08:27:50.000 184 33835.00 299.41 17103.07 37913.13 2019-07-03 08:27:51.000 184 33835.00 299.43 17103.12 88888.00 2019-07-03 08:27:52.000 184 33834.98 299.44 17103.12 88888.00 2019-07-03 08:27:53.000 184 33834.94 299.40 17103.12 88888.00 2019-07-03 08:27:54.000 184 33834.92 299.44 17103.06 88888.00 2019-07-03 08:27:55.000 184 33834.96 299.47 17103.05 37913.25 2019-07-03 08:27:56.000 184 33834.95 299.45 17103.06 88888.00 2019-07-03 08:27:57.000 184 33834.97 299.42 17103.10 88888.00 2019-07-03 08:27:58.000 184 33834.95 299.46 17103.12 88888.00 2019-07-03 08:27:59.000 184 33834.88 299.49 17103.11 88888.00 2019-07-03 08:28:00.000 184 33834.91 299.50 17103.06 37913.20 2019-07-03 08:28:01.000 184 33834.96 299.50 17103.10 88888.00 2019-07-03 08:28:02.000 184 33834.94 299.49 17103.07 88888.00 2019-07-03 08:28:03.000 184 33834.93 299.44 17103.04 88888.00 2019-07-03 08:28:04.000 184 33834.97 299.45 17103.08 88888.00 2019-07-03 08:28:05.000 184 33834.99 299.44 17103.12 37913.18 2019-07-03 08:28:06.000 184 33835.00 299.47 17103.06 88888.00 2019-07-03 08:28:07.000 184 33834.97 299.45 17103.07 88888.00 2019-07-03 08:28:08.000 184 33834.96 299.51 17103.03 88888.00 2019-07-03 08:28:09.000 184 33834.96 299.50 17103.05 88888.00 2019-07-03 08:28:10.000 184 33834.94 299.49 17103.05 37913.15 2019-07-03 08:28:11.000 184 33834.97 299.47 17103.08 88888.00 2019-07-03 08:28:12.000 184 33834.97 299.49 17103.03 88888.00 2019-07-03 08:28:13.000 184 33834.97 299.49 17103.00 88888.00 2019-07-03 08:28:14.000 184 33834.99 299.52 17103.04 88888.00 2019-07-03 08:28:15.000 184 33834.98 299.54 17103.04 37913.24 2019-07-03 08:28:16.000 184 33835.01 299.53 17103.02 88888.00 2019-07-03 08:28:17.000 184 33835.00 299.51 17103.05 88888.00 2019-07-03 08:28:18.000 184 33834.97 299.52 17103.07 88888.00 2019-07-03 08:28:19.000 184 33834.96 299.52 17103.03 88888.00 2019-07-03 08:28:20.000 184 33834.98 299.49 17103.02 37913.33 2019-07-03 08:28:21.000 184 33835.01 299.51 17102.99 88888.00 2019-07-03 08:28:22.000 184 33835.01 299.50 17102.96 88888.00 2019-07-03 08:28:23.000 184 33835.02 299.45 17102.90 88888.00 2019-07-03 08:28:24.000 184 33835.06 299.50 17102.94 88888.00 2019-07-03 08:28:25.000 184 33835.07 299.52 17103.00 37913.32 2019-07-03 08:28:26.000 184 33835.08 299.50 17103.00 88888.00 2019-07-03 08:28:27.000 184 33835.09 299.48 17102.99 88888.00 2019-07-03 08:28:28.000 184 33835.13 299.45 17102.98 88888.00 2019-07-03 08:28:29.000 184 33835.11 299.41 17102.98 88888.00 2019-07-03 08:28:30.000 184 33835.08 299.42 17102.99 37913.33 2019-07-03 08:28:31.000 184 33835.09 299.39 17102.96 88888.00 2019-07-03 08:28:32.000 184 33835.15 299.41 17102.95 88888.00 2019-07-03 08:28:33.000 184 33835.19 299.42 17102.97 88888.00 2019-07-03 08:28:34.000 184 33835.18 299.43 17102.98 88888.00 2019-07-03 08:28:35.000 184 33835.20 299.43 17102.99 37913.39 2019-07-03 08:28:36.000 184 33835.21 299.44 17103.02 88888.00 2019-07-03 08:28:37.000 184 33835.19 299.47 17102.97 88888.00 2019-07-03 08:28:38.000 184 33835.17 299.53 17102.93 88888.00 2019-07-03 08:28:39.000 184 33835.20 299.55 17102.91 88888.00 2019-07-03 08:28:40.000 184 33835.23 299.54 17102.91 37913.34 2019-07-03 08:28:41.000 184 33835.19 299.53 17102.92 88888.00 2019-07-03 08:28:42.000 184 33835.20 299.51 17102.91 88888.00 2019-07-03 08:28:43.000 184 33835.23 299.49 17102.90 88888.00 2019-07-03 08:28:44.000 184 33835.22 299.48 17102.92 88888.00 2019-07-03 08:28:45.000 184 33835.27 299.46 17102.92 37913.49 2019-07-03 08:28:46.000 184 33835.28 299.45 17102.93 88888.00 2019-07-03 08:28:47.000 184 33835.28 299.45 17102.89 88888.00 2019-07-03 08:28:48.000 184 33835.30 299.44 17102.86 88888.00 2019-07-03 08:28:49.000 184 33835.32 299.47 17102.86 88888.00 2019-07-03 08:28:50.000 184 33835.32 299.44 17102.89 37913.41 2019-07-03 08:28:51.000 184 33835.34 299.42 17102.90 88888.00 2019-07-03 08:28:52.000 184 33835.32 299.43 17102.92 88888.00 2019-07-03 08:28:53.000 184 33835.32 299.42 17102.93 88888.00 2019-07-03 08:28:54.000 184 33835.30 299.41 17102.92 88888.00 2019-07-03 08:28:55.000 184 33835.31 299.38 17102.91 37913.53 2019-07-03 08:28:56.000 184 33835.34 299.38 17102.89 88888.00 2019-07-03 08:28:57.000 184 33835.32 299.36 17102.86 88888.00 2019-07-03 08:28:58.000 184 33835.36 299.37 17102.90 88888.00 2019-07-03 08:28:59.000 184 33835.36 299.39 17102.92 88888.00 2019-07-03 08:29:00.000 184 33835.33 299.40 17102.89 37913.51 2019-07-03 08:29:01.000 184 33835.35 299.41 17102.89 88888.00 2019-07-03 08:29:02.000 184 33835.37 299.41 17102.91 88888.00 2019-07-03 08:29:03.000 184 33835.38 299.40 17102.95 88888.00 2019-07-03 08:29:04.000 184 33835.39 299.40 17102.91 88888.00 2019-07-03 08:29:05.000 184 33835.38 299.41 17102.89 37913.56 2019-07-03 08:29:06.000 184 33835.38 299.39 17102.91 88888.00 2019-07-03 08:29:07.000 184 33835.37 299.37 17102.93 88888.00 2019-07-03 08:29:08.000 184 33835.38 299.35 17102.96 88888.00 2019-07-03 08:29:09.000 184 33835.38 299.38 17102.92 88888.00 2019-07-03 08:29:10.000 184 33835.36 299.41 17102.91 37913.48 2019-07-03 08:29:11.000 184 33835.36 299.41 17102.90 88888.00 2019-07-03 08:29:12.000 184 33835.34 299.40 17102.88 88888.00 2019-07-03 08:29:13.000 184 33835.39 299.44 17102.89 88888.00 2019-07-03 08:29:14.000 184 33835.37 299.43 17102.90 88888.00 2019-07-03 08:29:15.000 184 33835.40 299.40 17102.91 37913.58 2019-07-03 08:29:16.000 184 33835.40 299.37 17102.89 88888.00 2019-07-03 08:29:17.000 184 33835.36 299.41 17102.88 88888.00 2019-07-03 08:29:18.000 184 33835.34 299.40 17102.84 88888.00 2019-07-03 08:29:19.000 184 33835.35 299.40 17102.81 88888.00 2019-07-03 08:29:20.000 184 33835.35 299.38 17102.80 37913.50 2019-07-03 08:29:21.000 184 33835.33 299.37 17102.77 88888.00 2019-07-03 08:29:22.000 184 33835.33 299.39 17102.79 88888.00 2019-07-03 08:29:23.000 184 33835.34 299.40 17102.77 88888.00 2019-07-03 08:29:24.000 184 33835.38 299.40 17102.81 88888.00 2019-07-03 08:29:25.000 184 33835.42 299.38 17102.85 37913.48 2019-07-03 08:29:26.000 184 33835.39 299.36 17102.86 88888.00 2019-07-03 08:29:27.000 184 33835.37 299.37 17102.87 88888.00 2019-07-03 08:29:28.000 184 33835.36 299.33 17102.88 88888.00 2019-07-03 08:29:29.000 184 33835.36 299.35 17102.90 88888.00 2019-07-03 08:29:30.000 184 33835.36 299.37 17102.90 37913.52 2019-07-03 08:29:31.000 184 33835.38 299.36 17102.86 88888.00 2019-07-03 08:29:32.000 184 33835.37 299.34 17102.86 88888.00 2019-07-03 08:29:33.000 184 33835.33 299.37 17102.86 88888.00 2019-07-03 08:29:34.000 184 33835.34 299.37 17102.86 88888.00 2019-07-03 08:29:35.000 184 33835.31 299.35 17102.85 37913.46 2019-07-03 08:29:36.000 184 33835.29 299.34 17102.87 88888.00 2019-07-03 08:29:37.000 184 33835.31 299.30 17102.85 88888.00 2019-07-03 08:29:38.000 184 33835.32 299.32 17102.84 88888.00 2019-07-03 08:29:39.000 184 33835.37 299.36 17102.87 88888.00 2019-07-03 08:29:40.000 184 33835.36 299.38 17102.86 37913.40 2019-07-03 08:29:41.000 184 33835.33 299.37 17102.86 88888.00 2019-07-03 08:29:42.000 184 33835.30 299.34 17102.83 88888.00 2019-07-03 08:29:43.000 184 33835.29 299.34 17102.84 88888.00 2019-07-03 08:29:44.000 184 33835.27 299.33 17102.83 88888.00 2019-07-03 08:29:45.000 184 33835.30 299.33 17102.87 37913.36 2019-07-03 08:29:46.000 184 33835.32 299.36 17102.87 88888.00 2019-07-03 08:29:47.000 184 33835.31 299.40 17102.86 88888.00 2019-07-03 08:29:48.000 184 33835.29 299.36 17102.89 88888.00 2019-07-03 08:29:49.000 184 33835.29 299.38 17102.90 88888.00 2019-07-03 08:29:50.000 184 33835.28 299.42 17102.88 37913.42 2019-07-03 08:29:51.000 184 33835.29 299.38 17102.91 88888.00 2019-07-03 08:29:52.000 184 33835.27 299.35 17102.87 88888.00 2019-07-03 08:29:53.000 184 33835.29 299.37 17102.85 88888.00 2019-07-03 08:29:54.000 184 33835.26 299.39 17102.86 88888.00 2019-07-03 08:29:55.000 184 33835.25 299.38 17102.87 37913.42 2019-07-03 08:29:56.000 184 33835.20 299.40 17102.87 88888.00 2019-07-03 08:29:57.000 184 33835.21 299.33 17102.85 88888.00 2019-07-03 08:29:58.000 184 33835.22 299.31 17102.90 88888.00 2019-07-03 08:29:59.000 184 33835.24 299.35 17102.90 88888.00 2019-07-03 08:30:00.000 184 33835.25 299.38 17102.85 37913.42 2019-07-03 08:30:01.000 184 33835.30 299.36 17102.86 88888.00 2019-07-03 08:30:02.000 184 33835.29 299.36 17102.85 88888.00 2019-07-03 08:30:03.000 184 33835.28 299.34 17102.84 88888.00 2019-07-03 08:30:04.000 184 33835.27 299.33 17102.86 88888.00 2019-07-03 08:30:05.000 184 33835.28 299.34 17102.92 37913.39 2019-07-03 08:30:06.000 184 33835.24 299.32 17102.91 88888.00 2019-07-03 08:30:07.000 184 33835.25 299.37 17102.91 88888.00 2019-07-03 08:30:08.000 184 33835.23 299.40 17102.88 88888.00 2019-07-03 08:30:09.000 184 33835.19 299.39 17102.85 88888.00 2019-07-03 08:30:10.000 184 33835.17 299.38 17102.89 37913.40 2019-07-03 08:30:11.000 184 33835.19 299.37 17102.88 88888.00 2019-07-03 08:30:12.000 184 33835.21 299.36 17102.84 88888.00 2019-07-03 08:30:13.000 184 33835.19 299.36 17102.83 88888.00 2019-07-03 08:30:14.000 184 33835.22 299.40 17102.84 88888.00 2019-07-03 08:30:15.000 184 33835.26 299.38 17102.87 37913.41 2019-07-03 08:30:16.000 184 33835.24 299.33 17102.86 88888.00 2019-07-03 08:30:17.000 184 33835.24 299.33 17102.83 88888.00 2019-07-03 08:30:18.000 184 33835.24 299.35 17102.80 88888.00 2019-07-03 08:30:19.000 184 33835.26 299.35 17102.81 88888.00 2019-07-03 08:30:20.000 184 33835.28 299.32 17102.85 37913.32 2019-07-03 08:30:21.000 184 33835.25 299.32 17102.82 88888.00 2019-07-03 08:30:22.000 184 33835.26 299.27 17102.80 88888.00 2019-07-03 08:30:23.000 184 33835.24 299.29 17102.84 88888.00 2019-07-03 08:30:24.000 184 33835.26 299.31 17102.87 88888.00 2019-07-03 08:30:25.000 184 33835.24 299.30 17102.85 37913.34 2019-07-03 08:30:26.000 184 33835.23 299.26 17102.83 88888.00 2019-07-03 08:30:27.000 184 33835.26 299.24 17102.87 88888.00 2019-07-03 08:30:28.000 184 33835.30 299.25 17102.84 88888.00 2019-07-03 08:30:29.000 184 33835.32 299.25 17102.82 88888.00 2019-07-03 08:30:30.000 184 33835.29 299.24 17102.87 37913.35 2019-07-03 08:30:31.000 184 33835.26 299.20 17102.86 88888.00 2019-07-03 08:30:32.000 184 33835.28 299.17 17102.85 88888.00 2019-07-03 08:30:33.000 184 33835.31 299.24 17102.79 88888.00 2019-07-03 08:30:34.000 184 33835.30 299.29 17102.81 88888.00 2019-07-03 08:30:35.000 184 33835.28 299.27 17102.81 37913.27 2019-07-03 08:30:36.000 184 33835.26 299.25 17102.81 88888.00 2019-07-03 08:30:37.000 184 33835.26 299.25 17102.84 88888.00 2019-07-03 08:30:38.000 184 33835.26 299.21 17102.85 88888.00 2019-07-03 08:30:39.000 184 33835.27 299.22 17102.84 88888.00 2019-07-03 08:30:40.000 184 33835.27 299.21 17102.83 37913.34 2019-07-03 08:30:41.000 184 33835.29 299.18 17102.87 88888.00 2019-07-03 08:30:42.000 184 33835.31 299.15 17102.84 88888.00 2019-07-03 08:30:43.000 184 33835.29 299.18 17102.84 88888.00 2019-07-03 08:30:44.000 184 33835.28 299.19 17102.86 88888.00 2019-07-03 08:30:45.000 184 33835.26 299.19 17102.86 37913.39 2019-07-03 08:30:46.000 184 33835.25 299.17 17102.84 88888.00 2019-07-03 08:30:47.000 184 33835.24 299.19 17102.86 88888.00 2019-07-03 08:30:48.000 184 33835.19 299.17 17102.87 88888.00 2019-07-03 08:30:49.000 184 33835.19 299.18 17102.87 88888.00 2019-07-03 08:30:50.000 184 33835.22 299.13 17102.84 37913.24 2019-07-03 08:30:51.000 184 33835.24 299.12 17102.82 88888.00 2019-07-03 08:30:52.000 184 33835.23 299.09 17102.80 88888.00 2019-07-03 08:30:53.000 184 33835.27 299.11 17102.80 88888.00 2019-07-03 08:30:54.000 184 33835.30 299.06 17102.81 88888.00 2019-07-03 08:30:55.000 184 33835.32 299.03 17102.81 37913.33 2019-07-03 08:30:56.000 184 33835.30 299.07 17102.80 88888.00 2019-07-03 08:30:57.000 184 33835.28 299.08 17102.78 88888.00 2019-07-03 08:30:58.000 184 33835.30 299.07 17102.82 88888.00 2019-07-03 08:30:59.000 184 33835.27 299.01 17102.79 88888.00 2019-07-03 08:31:00.000 184 33835.24 298.95 17102.76 37913.35 2019-07-03 08:31:01.000 184 33835.28 298.98 17102.74 88888.00 2019-07-03 08:31:02.000 184 33835.30 298.99 17102.78 88888.00 2019-07-03 08:31:03.000 184 33835.28 299.00 17102.76 88888.00 2019-07-03 08:31:04.000 184 33835.28 299.00 17102.79 88888.00 2019-07-03 08:31:05.000 184 33835.33 298.94 17102.81 37913.32 2019-07-03 08:31:06.000 184 33835.31 298.92 17102.76 88888.00 2019-07-03 08:31:07.000 184 33835.31 298.93 17102.79 88888.00 2019-07-03 08:31:08.000 184 33835.32 298.93 17102.78 88888.00 2019-07-03 08:31:09.000 184 33835.28 298.94 17102.77 88888.00 2019-07-03 08:31:10.000 184 33835.31 298.93 17102.76 37913.30 2019-07-03 08:31:11.000 184 33835.25 298.92 17102.75 88888.00 2019-07-03 08:31:12.000 184 33835.20 298.94 17102.79 88888.00 2019-07-03 08:31:13.000 184 33835.23 298.93 17102.85 88888.00 2019-07-03 08:31:14.000 184 33835.26 298.92 17102.79 88888.00 2019-07-03 08:31:15.000 184 33835.27 298.96 17102.79 37913.35 2019-07-03 08:31:16.000 184 33835.23 298.97 17102.78 88888.00 2019-07-03 08:31:17.000 184 33835.21 298.93 17102.75 88888.00 2019-07-03 08:31:18.000 184 33835.23 298.90 17102.75 88888.00 2019-07-03 08:31:19.000 184 33835.21 298.89 17102.80 88888.00 2019-07-03 08:31:20.000 184 33835.21 298.82 17102.76 37913.22 2019-07-03 08:31:21.000 184 33835.22 298.82 17102.71 88888.00 2019-07-03 08:31:22.000 184 33835.23 298.83 17102.74 88888.00 2019-07-03 08:31:23.000 184 33835.21 298.83 17102.75 88888.00 2019-07-03 08:31:24.000 184 33835.18 298.79 17102.72 88888.00 2019-07-03 08:31:25.000 184 33835.16 298.82 17102.68 37913.25 2019-07-03 08:31:26.000 184 33835.19 298.87 17102.70 88888.00 2019-07-03 08:31:27.000 184 33835.18 298.89 17102.71 88888.00 2019-07-03 08:31:28.000 184 33835.14 298.85 17102.70 88888.00 2019-07-03 08:31:29.000 184 33835.13 298.87 17102.70 88888.00 2019-07-03 08:31:30.000 184 33835.12 298.84 17102.72 37913.16 2019-07-03 08:31:31.000 184 33835.14 298.85 17102.75 88888.00 2019-07-03 08:31:32.000 184 33835.13 298.87 17102.77 88888.00 2019-07-03 08:31:33.000 184 33835.15 298.82 17102.72 88888.00 2019-07-03 08:31:34.000 184 33835.12 298.81 17102.75 88888.00 2019-07-03 08:31:35.000 184 33835.08 298.83 17102.78 37913.26 2019-07-03 08:31:36.000 184 33835.08 298.81 17102.73 88888.00 2019-07-03 08:31:37.000 184 33835.10 298.79 17102.69 88888.00 2019-07-03 08:31:38.000 184 33835.08 298.75 17102.68 88888.00 2019-07-03 08:31:39.000 184 33835.07 298.72 17102.71 88888.00 2019-07-03 08:31:40.000 184 33835.08 298.73 17102.71 37913.17 2019-07-03 08:31:41.000 184 33835.08 298.74 17102.73 88888.00 2019-07-03 08:31:42.000 184 33835.07 298.81 17102.73 88888.00 2019-07-03 08:31:43.000 184 33835.06 298.75 17102.72 88888.00 2019-07-03 08:31:44.000 184 33835.05 298.75 17102.72 88888.00 2019-07-03 08:31:45.000 184 33835.06 298.71 17102.72 37913.25 2019-07-03 08:31:46.000 184 33835.01 298.69 17102.76 88888.00 2019-07-03 08:31:47.000 184 33835.04 298.72 17102.73 88888.00 2019-07-03 08:31:48.000 184 33835.07 298.74 17102.75 88888.00 2019-07-03 08:31:49.000 184 33835.06 298.72 17102.79 88888.00 2019-07-03 08:31:50.000 184 33835.06 298.71 17102.74 37913.22 2019-07-03 08:31:51.000 184 33835.08 298.71 17102.71 88888.00 2019-07-03 08:31:52.000 184 33835.06 298.66 17102.70 88888.00 2019-07-03 08:31:53.000 184 33835.06 298.69 17102.73 88888.00 2019-07-03 08:31:54.000 184 33835.02 298.68 17102.72 88888.00 2019-07-03 08:31:55.000 184 33835.02 298.68 17102.72 37913.16 2019-07-03 08:31:56.000 184 33835.02 298.67 17102.73 88888.00 2019-07-03 08:31:57.000 184 33835.00 298.72 17102.72 88888.00 2019-07-03 08:31:58.000 184 33835.04 298.71 17102.69 88888.00 2019-07-03 08:31:59.000 184 33835.02 298.66 17102.73 88888.00 2019-07-03 08:32:00.000 184 33835.01 298.66 17102.73 37913.17 2019-07-03 08:32:01.000 184 33835.02 298.63 17102.68 88888.00 2019-07-03 08:32:02.000 184 33835.01 298.59 17102.69 88888.00 2019-07-03 08:32:03.000 184 33835.04 298.57 17102.66 88888.00 2019-07-03 08:32:04.000 184 33835.08 298.56 17102.64 88888.00 2019-07-03 08:32:05.000 184 33835.07 298.55 17102.67 37913.18 2019-07-03 08:32:06.000 184 33835.07 298.56 17102.71 88888.00 2019-07-03 08:32:07.000 184 33835.02 298.57 17102.72 88888.00 2019-07-03 08:32:08.000 184 33835.00 298.53 17102.68 88888.00 2019-07-03 08:32:09.000 184 33835.00 298.53 17102.69 88888.00 2019-07-03 08:32:10.000 184 33835.05 298.55 17102.65 37913.20 2019-07-03 08:32:11.000 184 33835.04 298.54 17102.65 88888.00 2019-07-03 08:32:12.000 184 33835.01 298.52 17102.68 88888.00 2019-07-03 08:32:13.000 184 33835.04 298.53 17102.70 88888.00 2019-07-03 08:32:14.000 184 33835.07 298.53 17102.70 88888.00 2019-07-03 08:32:15.000 184 33835.08 298.53 17102.67 37913.12 2019-07-03 08:32:16.000 184 33835.05 298.55 17102.67 88888.00 2019-07-03 08:32:17.000 184 33835.01 298.48 17102.65 88888.00 2019-07-03 08:32:18.000 184 33835.03 298.51 17102.64 88888.00 2019-07-03 08:32:19.000 184 33835.05 298.51 17102.67 88888.00 2019-07-03 08:32:20.000 184 33835.01 298.51 17102.67 37913.12 2019-07-03 08:32:21.000 184 33835.04 298.54 17102.67 88888.00 2019-07-03 08:32:22.000 184 33835.03 298.47 17102.69 88888.00 2019-07-03 08:32:23.000 184 33835.01 298.44 17102.72 88888.00 2019-07-03 08:32:24.000 184 33835.01 298.43 17102.70 88888.00 2019-07-03 08:32:25.000 184 33835.02 298.43 17102.70 37913.02 2019-07-03 08:32:26.000 184 33835.01 298.43 17102.70 88888.00 2019-07-03 08:32:27.000 184 33835.00 298.44 17102.70 88888.00 2019-07-03 08:32:28.000 184 33835.00 298.40 17102.70 88888.00 2019-07-03 08:32:29.000 184 33835.00 298.36 17102.70 88888.00 2019-07-03 08:32:30.000 184 33834.98 298.38 17102.69 37913.02 2019-07-03 08:32:31.000 184 33834.94 298.39 17102.72 88888.00 2019-07-03 08:32:32.000 184 33834.96 298.36 17102.68 88888.00 2019-07-03 08:32:33.000 184 33834.95 298.34 17102.66 88888.00 2019-07-03 08:32:34.000 184 33834.98 298.36 17102.65 88888.00 2019-07-03 08:32:35.000 184 33834.98 298.33 17102.73 37913.06 2019-07-03 08:32:36.000 184 33834.98 298.32 17102.73 88888.00 2019-07-03 08:32:37.000 184 33834.98 298.27 17102.68 88888.00 2019-07-03 08:32:38.000 184 33835.00 298.26 17102.71 88888.00 2019-07-03 08:32:39.000 184 33835.00 298.26 17102.69 88888.00 2019-07-03 08:32:40.000 184 33834.96 298.26 17102.67 37913.10 2019-07-03 08:32:41.000 184 33834.93 298.28 17102.67 88888.00 2019-07-03 08:32:42.000 184 33834.93 298.24 17102.66 88888.00 2019-07-03 08:32:43.000 184 33834.91 298.20 17102.70 88888.00 2019-07-03 08:32:44.000 184 33834.93 298.19 17102.67 88888.00 2019-07-03 08:32:45.000 184 33834.96 298.22 17102.68 37913.05 2019-07-03 08:32:46.000 184 33834.93 298.22 17102.67 88888.00 2019-07-03 08:32:47.000 184 33834.94 298.21 17102.64 88888.00 2019-07-03 08:32:48.000 184 33834.97 298.23 17102.66 88888.00 2019-07-03 08:32:49.000 184 33834.94 298.21 17102.70 88888.00 2019-07-03 08:32:50.000 184 33834.95 298.17 17102.69 37912.99 2019-07-03 08:32:51.000 184 33834.94 298.15 17102.65 88888.00 2019-07-03 08:32:52.000 184 33834.92 298.12 17102.65 88888.00 2019-07-03 08:32:53.000 184 33834.91 298.13 17102.64 88888.00 2019-07-03 08:32:54.000 184 33834.90 298.14 17102.61 88888.00 2019-07-03 08:32:55.000 184 33834.89 298.09 17102.58 37913.02 2019-07-03 08:32:56.000 184 33834.86 298.06 17102.61 88888.00 2019-07-03 08:32:57.000 184 33834.88 298.07 17102.64 88888.00 2019-07-03 08:32:58.000 184 33834.88 298.08 17102.64 88888.00 2019-07-03 08:32:59.000 184 33834.89 298.04 17102.63 88888.00 2019-07-03 08:33:00.000 184 33834.82 298.05 17102.59 37913.01 2019-07-03 08:33:01.000 184 33834.79 298.07 17102.62 88888.00 2019-07-03 08:33:02.000 184 33834.80 298.05 17102.62 88888.00 2019-07-03 08:33:03.000 184 33834.81 298.07 17102.63 88888.00 2019-07-03 08:33:04.000 184 33834.81 298.08 17102.58 88888.00 2019-07-03 08:33:05.000 184 33834.77 298.09 17102.58 37912.93 2019-07-03 08:33:06.000 184 33834.75 298.08 17102.60 88888.00 2019-07-03 08:33:07.000 184 33834.75 298.08 17102.60 88888.00 2019-07-03 08:33:08.000 184 33834.77 298.03 17102.60 88888.00 2019-07-03 08:33:09.000 184 33834.77 298.00 17102.59 88888.00 2019-07-03 08:33:10.000 184 33834.79 297.99 17102.58 37912.92 2019-07-03 08:33:11.000 184 33834.80 297.98 17102.58 88888.00 2019-07-03 08:33:12.000 184 33834.77 297.99 17102.61 88888.00 2019-07-03 08:33:13.000 184 33834.73 297.96 17102.60 88888.00 2019-07-03 08:33:14.000 184 33834.71 297.99 17102.59 88888.00 2019-07-03 08:33:15.000 184 33834.71 297.99 17102.60 37912.85 2019-07-03 08:33:16.000 184 33834.73 297.98 17102.60 88888.00 2019-07-03 08:33:17.000 184 33834.74 297.95 17102.61 88888.00 2019-07-03 08:33:18.000 184 33834.73 297.93 17102.55 88888.00 2019-07-03 08:33:19.000 184 33834.70 297.94 17102.55 88888.00 2019-07-03 08:33:20.000 184 33834.68 297.88 17102.57 37912.84 2019-07-03 08:33:21.000 184 33834.67 297.88 17102.58 88888.00 2019-07-03 08:33:22.000 184 33834.67 297.86 17102.58 88888.00 2019-07-03 08:33:23.000 184 33834.67 297.82 17102.60 88888.00 2019-07-03 08:33:24.000 184 33834.63 297.84 17102.58 88888.00 2019-07-03 08:33:25.000 184 33834.59 297.86 17102.58 37912.85 2019-07-03 08:33:26.000 184 33834.58 297.85 17102.63 88888.00 2019-07-03 08:33:27.000 184 33834.55 297.81 17102.63 88888.00 2019-07-03 08:33:28.000 184 33834.57 297.81 17102.60 88888.00 2019-07-03 08:33:29.000 184 33834.59 297.83 17102.57 88888.00 2019-07-03 08:33:30.000 184 33834.59 297.83 17102.60 37912.69 2019-07-03 08:33:31.000 184 33834.53 297.86 17102.64 88888.00 2019-07-03 08:33:32.000 184 33834.52 297.85 17102.62 88888.00 2019-07-03 08:33:33.000 184 33834.51 297.86 17102.58 88888.00 2019-07-03 08:33:34.000 184 33834.51 297.84 17102.59 88888.00 2019-07-03 08:33:35.000 184 33834.51 297.84 17102.64 37912.64 2019-07-03 08:33:36.000 184 33834.49 297.83 17102.63 88888.00 2019-07-03 08:33:37.000 184 33834.47 297.85 17102.58 88888.00 2019-07-03 08:33:38.000 184 33834.47 297.82 17102.61 88888.00 2019-07-03 08:33:39.000 184 33834.47 297.83 17102.60 88888.00 2019-07-03 08:33:40.000 184 33834.44 297.82 17102.63 37912.69 2019-07-03 08:33:41.000 184 33834.45 297.82 17102.58 88888.00 2019-07-03 08:33:42.000 184 33834.46 297.82 17102.55 88888.00 2019-07-03 08:33:43.000 184 33834.46 297.77 17102.58 88888.00 2019-07-03 08:33:44.000 184 33834.44 297.76 17102.56 88888.00 2019-07-03 08:33:45.000 184 33834.47 297.74 17102.55 37912.67 2019-07-03 08:33:46.000 184 33834.47 297.72 17102.56 88888.00 2019-07-03 08:33:47.000 184 33834.45 297.75 17102.61 88888.00 2019-07-03 08:33:48.000 184 33834.44 297.78 17102.59 88888.00 2019-07-03 08:33:49.000 184 33834.45 297.77 17102.61 88888.00 2019-07-03 08:33:50.000 184 33834.48 297.74 17102.63 37912.58 2019-07-03 08:33:51.000 184 33834.45 297.72 17102.64 88888.00 2019-07-03 08:33:52.000 184 33834.44 297.72 17102.62 88888.00 2019-07-03 08:33:53.000 184 33834.46 297.73 17102.60 88888.00 2019-07-03 08:33:54.000 184 33834.40 297.71 17102.61 88888.00 2019-07-03 08:33:55.000 184 33834.41 297.75 17102.59 37912.55 2019-07-03 08:33:56.000 184 33834.43 297.74 17102.59 88888.00 2019-07-03 08:33:57.000 184 33834.40 297.72 17102.57 88888.00 2019-07-03 08:33:58.000 184 33834.44 297.68 17102.56 88888.00 2019-07-03 08:33:59.000 184 33834.48 297.62 17102.54 88888.00 2019-07-03 08:34:00.000 184 33834.48 297.58 17102.54 37912.59 2019-07-03 08:34:01.000 184 33834.46 297.57 17102.58 88888.00 2019-07-03 08:34:02.000 184 33834.46 297.59 17102.60 88888.00 2019-07-03 08:34:03.000 184 33834.46 297.63 17102.59 88888.00 2019-07-03 08:34:04.000 184 33834.45 297.64 17102.56 88888.00 2019-07-03 08:34:05.000 184 33834.42 297.65 17102.57 37912.66 2019-07-03 08:34:06.000 184 33834.41 297.64 17102.55 88888.00 2019-07-03 08:34:07.000 184 33834.38 297.58 17102.57 88888.00 2019-07-03 08:34:08.000 184 33834.40 297.58 17102.58 88888.00 2019-07-03 08:34:09.000 184 33834.41 297.60 17102.61 88888.00 2019-07-03 08:34:10.000 184 33834.39 297.63 17102.59 37912.60 2019-07-03 08:34:11.000 184 33834.42 297.61 17102.57 88888.00 2019-07-03 08:34:12.000 184 33834.45 297.63 17102.54 88888.00 2019-07-03 08:34:13.000 184 33834.49 297.65 17102.53 88888.00 2019-07-03 08:34:14.000 184 33834.49 297.69 17102.58 88888.00 2019-07-03 08:34:15.000 184 33834.47 297.65 17102.62 37912.62 2019-07-03 08:34:16.000 184 33834.51 297.64 17102.64 88888.00 2019-07-03 08:34:17.000 184 33834.52 297.66 17102.59 88888.00 2019-07-03 08:34:18.000 184 33834.50 297.63 17102.56 88888.00 2019-07-03 08:34:19.000 184 33834.52 297.64 17102.57 88888.00 2019-07-03 08:34:20.000 184 33834.52 297.66 17102.57 37912.72 2019-07-03 08:34:21.000 184 33834.50 297.62 17102.57 88888.00 2019-07-03 08:34:22.000 184 33834.47 297.61 17102.59 88888.00 2019-07-03 08:34:23.000 184 33834.53 297.60 17102.58 88888.00 2019-07-03 08:34:24.000 184 33834.50 297.60 17102.56 88888.00 2019-07-03 08:34:25.000 184 33834.49 297.61 17102.57 37912.64 2019-07-03 08:34:26.000 184 33834.49 297.60 17102.59 88888.00 2019-07-03 08:34:27.000 184 33834.49 297.56 17102.60 88888.00 2019-07-03 08:34:28.000 184 33834.47 297.57 17102.59 88888.00 2019-07-03 08:34:29.000 184 33834.47 297.57 17102.56 88888.00 2019-07-03 08:34:30.000 184 33834.47 297.52 17102.57 37912.61 2019-07-03 08:34:31.000 184 33834.45 297.51 17102.57 88888.00 2019-07-03 08:34:32.000 184 33834.48 297.52 17102.59 88888.00 2019-07-03 08:34:33.000 184 33834.46 297.52 17102.61 88888.00 2019-07-03 08:34:34.000 184 33834.42 297.52 17102.59 88888.00 2019-07-03 08:34:35.000 184 33834.39 297.52 17102.62 37912.60 2019-07-03 08:34:36.000 184 33834.38 297.52 17102.58 88888.00 2019-07-03 08:34:37.000 184 33834.38 297.49 17102.55 88888.00 2019-07-03 08:34:38.000 184 33834.39 297.46 17102.55 88888.00 2019-07-03 08:34:39.000 184 33834.40 297.47 17102.53 88888.00 2019-07-03 08:34:40.000 184 33834.41 297.41 17102.52 37912.61 2019-07-03 08:34:41.000 184 33834.39 297.42 17102.55 88888.00 2019-07-03 08:34:42.000 184 33834.37 297.41 17102.56 88888.00 2019-07-03 08:34:43.000 184 33834.37 297.42 17102.55 88888.00 2019-07-03 08:34:44.000 184 33834.38 297.45 17102.57 88888.00 2019-07-03 08:34:45.000 184 33834.35 297.44 17102.59 37912.57 2019-07-03 08:34:46.000 184 33834.38 297.45 17102.58 88888.00 2019-07-03 08:34:47.000 184 33834.39 297.46 17102.55 88888.00 2019-07-03 08:34:48.000 184 33834.35 297.47 17102.58 88888.00 2019-07-03 08:34:49.000 184 33834.29 297.43 17102.58 88888.00 2019-07-03 08:34:50.000 184 33834.30 297.39 17102.53 37912.55 2019-07-03 08:34:51.000 184 33834.35 297.39 17102.55 88888.00 2019-07-03 08:34:52.000 184 33834.34 297.37 17102.55 88888.00 2019-07-03 08:34:53.000 184 33834.37 297.34 17102.53 88888.00 2019-07-03 08:34:54.000 184 33834.32 297.33 17102.50 88888.00 2019-07-03 08:34:55.000 184 33834.28 297.32 17102.48 37912.45 2019-07-03 08:34:56.000 184 33834.31 297.30 17102.46 88888.00 2019-07-03 08:34:57.000 184 33834.37 297.32 17102.51 88888.00 2019-07-03 08:34:58.000 184 33834.32 297.26 17102.47 88888.00 2019-07-03 08:34:59.000 184 33834.34 297.25 17102.51 88888.00 2019-07-03 08:35:00.000 184 33834.33 297.29 17102.48 37912.51 2019-07-03 08:35:01.000 184 33834.31 297.29 17102.46 88888.00 2019-07-03 08:35:02.000 184 33834.27 297.27 17102.50 88888.00 2019-07-03 08:35:03.000 184 33834.27 297.30 17102.50 88888.00 2019-07-03 08:35:04.000 184 33834.29 297.25 17102.52 88888.00 2019-07-03 08:35:05.000 184 33834.25 297.25 17102.55 37912.46 2019-07-03 08:35:06.000 184 33834.21 297.25 17102.55 88888.00 2019-07-03 08:35:07.000 184 33834.22 297.23 17102.54 88888.00 2019-07-03 08:35:08.000 184 33834.28 297.23 17102.54 88888.00 2019-07-03 08:35:09.000 184 33834.26 297.21 17102.51 88888.00 2019-07-03 08:35:10.000 184 33834.25 297.20 17102.50 37912.45 2019-07-03 08:35:11.000 184 33834.24 297.19 17102.53 88888.00 2019-07-03 08:35:12.000 184 33834.23 297.17 17102.54 88888.00 2019-07-03 08:35:13.000 184 33834.19 297.16 17102.52 88888.00 2019-07-03 08:35:14.000 184 33834.21 297.18 17102.51 88888.00 2019-07-03 08:35:15.000 184 33834.21 297.19 17102.48 37912.41 2019-07-03 08:35:16.000 184 33834.18 297.18 17102.51 88888.00 2019-07-03 08:35:17.000 184 33834.19 297.20 17102.53 88888.00 2019-07-03 08:35:18.000 184 33834.19 297.18 17102.49 88888.00 2019-07-03 08:35:19.000 184 33834.18 297.20 17102.52 88888.00 2019-07-03 08:35:20.000 184 33834.15 297.22 17102.56 37912.33 2019-07-03 08:35:21.000 184 33834.12 297.21 17102.55 88888.00 2019-07-03 08:35:22.000 184 33834.11 297.23 17102.56 88888.00 2019-07-03 08:35:23.000 184 33834.12 297.23 17102.57 88888.00 2019-07-03 08:35:24.000 184 33834.12 297.24 17102.54 88888.00 2019-07-03 08:35:25.000 184 33834.14 297.23 17102.53 37912.30 2019-07-03 08:35:26.000 184 33834.14 297.21 17102.55 88888.00 2019-07-03 08:35:27.000 184 33834.13 297.22 17102.55 88888.00 2019-07-03 08:35:28.000 184 33834.14 297.22 17102.56 88888.00 2019-07-03 08:35:29.000 184 33834.13 297.23 17102.53 88888.00 2019-07-03 08:35:30.000 184 33834.12 297.22 17102.49 37912.36 2019-07-03 08:35:31.000 184 33834.10 297.22 17102.48 88888.00 2019-07-03 08:35:32.000 184 33834.09 297.16 17102.48 88888.00 2019-07-03 08:35:33.000 184 33834.11 297.18 17102.49 88888.00 2019-07-03 08:35:34.000 184 33834.14 297.20 17102.51 88888.00 2019-07-03 08:35:35.000 184 33834.16 297.21 17102.55 37912.26 2019-07-03 08:35:36.000 184 33834.16 297.20 17102.51 88888.00 2019-07-03 08:35:37.000 184 33834.17 297.18 17102.47 88888.00 2019-07-03 08:35:38.000 184 33834.17 297.21 17102.48 88888.00 2019-07-03 08:35:39.000 184 33834.13 297.24 17102.51 88888.00 2019-07-03 08:35:40.000 184 33834.13 297.26 17102.52 37912.27 2019-07-03 08:35:41.000 184 33834.16 297.26 17102.52 88888.00 2019-07-03 08:35:42.000 184 33834.14 297.24 17102.48 88888.00 2019-07-03 08:35:43.000 184 33834.15 297.17 17102.47 88888.00 2019-07-03 08:35:44.000 184 33834.13 297.19 17102.49 88888.00 2019-07-03 08:35:45.000 184 33834.07 297.18 17102.45 37912.19 2019-07-03 08:35:46.000 184 33834.08 297.15 17102.46 88888.00 2019-07-03 08:35:47.000 184 33834.09 297.20 17102.49 88888.00 2019-07-03 08:35:48.000 184 33834.08 297.19 17102.48 88888.00 2019-07-03 08:35:49.000 184 33834.11 297.21 17102.49 88888.00 2019-07-03 08:35:50.000 184 33834.11 297.20 17102.47 37912.13 2019-07-03 08:35:51.000 184 33834.06 297.21 17102.49 88888.00 2019-07-03 08:35:52.000 184 33834.06 297.22 17102.47 88888.00 2019-07-03 08:35:53.000 184 33834.07 297.24 17102.47 88888.00 2019-07-03 08:35:54.000 184 33834.10 297.25 17102.48 88888.00 2019-07-03 08:35:55.000 184 33834.07 297.24 17102.53 37912.20 2019-07-03 08:35:56.000 184 33834.06 297.24 17102.55 88888.00 2019-07-03 08:35:57.000 184 33834.09 297.29 17102.52 88888.00 2019-07-03 08:35:58.000 184 33834.09 297.28 17102.55 88888.00 2019-07-03 08:35:59.000 184 33834.07 297.24 17102.53 88888.00 2019-07-03 08:36:00.000 184 33834.01 297.25 17102.55 37912.14 2019-07-03 08:36:01.000 184 33834.02 297.23 17102.57 88888.00 2019-07-03 08:36:02.000 184 33834.03 297.21 17102.55 88888.00 2019-07-03 08:36:03.000 184 33834.01 297.21 17102.52 88888.00 2019-07-03 08:36:04.000 184 33834.00 297.21 17102.49 88888.00 2019-07-03 08:36:05.000 184 33834.02 297.22 17102.46 37912.11 2019-07-03 08:36:06.000 184 33833.97 297.22 17102.46 88888.00 2019-07-03 08:36:07.000 184 33833.97 297.26 17102.49 88888.00 2019-07-03 08:36:08.000 184 33834.00 297.23 17102.50 88888.00 2019-07-03 08:36:09.000 184 33834.01 297.20 17102.51 88888.00 2019-07-03 08:36:10.000 184 33834.00 297.17 17102.48 37912.13 2019-07-03 08:36:11.000 184 33834.01 297.18 17102.46 88888.00 2019-07-03 08:36:12.000 184 33833.95 297.19 17102.49 88888.00 2019-07-03 08:36:13.000 184 33833.93 297.18 17102.48 88888.00 2019-07-03 08:36:14.000 184 33833.92 297.18 17102.54 88888.00 2019-07-03 08:36:15.000 184 33833.89 297.21 17102.54 37912.01 2019-07-03 08:36:16.000 184 33833.87 297.22 17102.53 88888.00 2019-07-03 08:36:17.000 184 33833.92 297.20 17102.54 88888.00 2019-07-03 08:36:18.000 184 33833.91 297.20 17102.53 88888.00 2019-07-03 08:36:19.000 184 33833.98 297.20 17102.56 88888.00 2019-07-03 08:36:20.000 184 33833.93 297.19 17102.56 37911.98 2019-07-03 08:36:21.000 184 33833.90 297.18 17102.55 88888.00 2019-07-03 08:36:22.000 184 33833.89 297.17 17102.53 88888.00 2019-07-03 08:36:23.000 184 33833.92 297.20 17102.53 88888.00 2019-07-03 08:36:24.000 184 33833.92 297.20 17102.57 88888.00 2019-07-03 08:36:25.000 184 33833.89 297.21 17102.58 37911.98 2019-07-03 08:36:26.000 184 33833.93 297.20 17102.53 88888.00 2019-07-03 08:36:27.000 184 33833.92 297.17 17102.53 88888.00 2019-07-03 08:36:28.000 184 33833.92 297.17 17102.52 88888.00 2019-07-03 08:36:29.000 184 33833.87 297.20 17102.54 88888.00 2019-07-03 08:36:30.000 184 33833.88 297.19 17102.51 37911.95 2019-07-03 08:36:31.000 184 33833.90 297.20 17102.50 88888.00 2019-07-03 08:36:32.000 184 33833.89 297.20 17102.51 88888.00 2019-07-03 08:36:33.000 184 33833.85 297.19 17102.49 88888.00 2019-07-03 08:36:34.000 184 33833.85 297.20 17102.52 88888.00 2019-07-03 08:36:35.000 184 33833.84 297.20 17102.51 37911.93 2019-07-03 08:36:36.000 184 33833.87 297.16 17102.50 88888.00 2019-07-03 08:36:37.000 184 33833.85 297.17 17102.50 88888.00 2019-07-03 08:36:38.000 184 33833.86 297.18 17102.50 88888.00 2019-07-03 08:36:39.000 184 33833.93 297.22 17102.49 88888.00 2019-07-03 08:36:40.000 184 33833.90 297.18 17102.48 37911.82 2019-07-03 08:36:41.000 184 33833.86 297.13 17102.43 88888.00 2019-07-03 08:36:42.000 184 33833.84 297.11 17102.44 88888.00 2019-07-03 08:36:43.000 184 33833.80 297.12 17102.44 88888.00 2019-07-03 08:36:44.000 184 33833.83 297.15 17102.46 88888.00 2019-07-03 08:36:45.000 184 33833.84 297.16 17102.47 37911.94 2019-07-03 08:36:46.000 184 33833.80 297.12 17102.49 88888.00 2019-07-03 08:36:47.000 184 33833.78 297.11 17102.48 88888.00 2019-07-03 08:36:48.000 184 33833.82 297.14 17102.44 88888.00 2019-07-03 08:36:49.000 184 33833.82 297.11 17102.44 88888.00 2019-07-03 08:36:50.000 184 33833.84 297.07 17102.45 37911.84 2019-07-03 08:36:51.000 184 33833.85 297.08 17102.45 88888.00 2019-07-03 08:36:52.000 184 33833.84 297.11 17102.41 88888.00 2019-07-03 08:36:53.000 184 33833.81 297.13 17102.42 88888.00 2019-07-03 08:36:54.000 184 33833.80 297.10 17102.38 88888.00 2019-07-03 08:36:55.000 184 33833.81 297.10 17102.39 37911.89 2019-07-03 08:36:56.000 184 33833.81 297.13 17102.38 88888.00 2019-07-03 08:36:57.000 184 33833.76 297.12 17102.36 88888.00 2019-07-03 08:36:58.000 184 33833.78 297.14 17102.35 88888.00 2019-07-03 08:36:59.000 184 33833.82 297.17 17102.39 88888.00 2019-07-03 08:37:00.000 184 33833.81 297.18 17102.41 37911.91 2019-07-03 08:37:01.000 184 33833.81 297.16 17102.40 88888.00 2019-07-03 08:37:02.000 184 33833.81 297.18 17102.41 88888.00 2019-07-03 08:37:03.000 184 33833.79 297.18 17102.43 88888.00 2019-07-03 08:37:04.000 184 33833.77 297.15 17102.43 88888.00 2019-07-03 08:37:05.000 184 33833.79 297.15 17102.42 37911.92 2019-07-03 08:37:06.000 184 33833.81 297.11 17102.42 88888.00 2019-07-03 08:37:07.000 184 33833.80 297.10 17102.40 88888.00 2019-07-03 08:37:08.000 184 33833.77 297.09 17102.41 88888.00 2019-07-03 08:37:09.000 184 33833.75 297.11 17102.41 88888.00 2019-07-03 08:37:10.000 184 33833.76 297.12 17102.42 37911.87 2019-07-03 08:37:11.000 184 33833.70 297.12 17102.34 88888.00 2019-07-03 08:37:12.000 184 33833.72 297.08 17102.34 88888.00 2019-07-03 08:37:13.000 184 33833.70 297.09 17102.37 88888.00 2019-07-03 08:37:14.000 184 33833.72 297.09 17102.36 88888.00 2019-07-03 08:37:15.000 184 33833.76 297.08 17102.35 37911.92 2019-07-03 08:37:16.000 184 33833.78 297.09 17102.33 88888.00 2019-07-03 08:37:17.000 184 33833.80 297.10 17102.32 88888.00 2019-07-03 08:37:18.000 184 33833.80 297.06 17102.38 88888.00 2019-07-03 08:37:19.000 184 33833.82 297.06 17102.38 88888.00 2019-07-03 08:37:20.000 184 33833.83 297.07 17102.34 37911.90 2019-07-03 08:37:21.000 184 33833.85 297.08 17102.35 88888.00 2019-07-03 08:37:22.000 184 33833.85 297.07 17102.33 88888.00 2019-07-03 08:37:23.000 184 33833.85 297.08 17102.36 88888.00 2019-07-03 08:37:24.000 184 33833.86 297.08 17102.36 88888.00 2019-07-03 08:37:25.000 184 33833.90 297.06 17102.36 37912.01 2019-07-03 08:37:26.000 184 33833.92 297.07 17102.35 88888.00 2019-07-03 08:37:27.000 184 33833.93 297.09 17102.37 88888.00 2019-07-03 08:37:28.000 184 33833.91 297.09 17102.33 88888.00 2019-07-03 08:37:29.000 184 33833.99 297.09 17102.31 88888.00 2019-07-03 08:37:30.000 184 33833.97 297.07 17102.30 37911.96 2019-07-03 08:37:31.000 184 33833.98 297.09 17102.30 88888.00 2019-07-03 08:37:32.000 184 33833.97 297.05 17102.31 88888.00 2019-07-03 08:37:33.000 184 33833.99 297.06 17102.31 88888.00 2019-07-03 08:37:34.000 184 33833.98 297.05 17102.26 88888.00 2019-07-03 08:37:35.000 184 33834.00 297.00 17102.29 37912.05 2019-07-03 08:37:36.000 184 33834.01 297.01 17102.30 88888.00 2019-07-03 08:37:37.000 184 33834.01 297.03 17102.26 88888.00 2019-07-03 08:37:38.000 184 33834.00 297.00 17102.26 88888.00 2019-07-03 08:37:39.000 184 33834.03 297.04 17102.28 88888.00 2019-07-03 08:37:40.000 184 33834.03 297.03 17102.29 37912.04 2019-07-03 08:37:41.000 184 33834.07 297.07 17102.26 88888.00 2019-07-03 08:37:42.000 184 33834.07 297.04 17102.23 88888.00 2019-07-03 08:37:43.000 184 33834.04 297.05 17102.21 88888.00 2019-07-03 08:37:44.000 184 33834.03 297.00 17102.28 88888.00 2019-07-03 08:37:45.000 184 33834.04 297.00 17102.28 37912.14 2019-07-03 08:37:46.000 184 33834.10 297.00 17102.26 88888.00 2019-07-03 08:37:47.000 184 33834.09 296.96 17102.23 88888.00 2019-07-03 08:37:48.000 184 33834.09 296.94 17102.25 88888.00 2019-07-03 08:37:49.000 184 33834.08 296.93 17102.27 88888.00 2019-07-03 08:37:50.000 184 33834.10 296.95 17102.24 37912.17 2019-07-03 08:37:51.000 184 33834.11 296.95 17102.22 88888.00 2019-07-03 08:37:52.000 184 33834.17 296.98 17102.22 88888.00 2019-07-03 08:37:53.000 184 33834.18 296.98 17102.23 88888.00 2019-07-03 08:37:54.000 184 33834.15 296.96 17102.22 88888.00 2019-07-03 08:37:55.000 184 33834.11 296.98 17102.21 37912.16 2019-07-03 08:37:56.000 184 33834.12 296.99 17102.27 88888.00 2019-07-03 08:37:57.000 184 33834.17 296.95 17102.25 88888.00 2019-07-03 08:37:58.000 184 33834.20 296.91 17102.25 88888.00 2019-07-03 08:37:59.000 184 33834.18 296.92 17102.21 88888.00 2019-07-03 08:38:00.000 184 33834.14 296.93 17102.22 37912.14 2019-07-03 08:38:01.000 184 33834.17 296.97 17102.21 88888.00 2019-07-03 08:38:02.000 184 33834.20 296.98 17102.23 88888.00 2019-07-03 08:38:03.000 184 33834.20 296.98 17102.23 88888.00 2019-07-03 08:38:04.000 184 33834.17 296.98 17102.21 88888.00 2019-07-03 08:38:05.000 184 33834.16 296.94 17102.20 37912.11 2019-07-03 08:38:06.000 184 33834.14 296.95 17102.22 88888.00 2019-07-03 08:38:07.000 184 33834.18 296.98 17102.22 88888.00 2019-07-03 08:38:08.000 184 33834.20 296.95 17102.14 88888.00 2019-07-03 08:38:09.000 184 33834.20 296.96 17102.15 88888.00 2019-07-03 08:38:10.000 184 33834.22 296.90 17102.18 37912.15 2019-07-03 08:38:11.000 184 33834.17 296.90 17102.15 88888.00 2019-07-03 08:38:12.000 184 33834.18 296.95 17102.17 88888.00 2019-07-03 08:38:13.000 184 33834.20 296.92 17102.19 88888.00 2019-07-03 08:38:14.000 184 33834.21 296.93 17102.19 88888.00 2019-07-03 08:38:15.000 184 33834.21 296.95 17102.19 37912.16 2019-07-03 08:38:16.000 184 33834.22 296.98 17102.14 88888.00 2019-07-03 08:38:17.000 184 33834.17 296.97 17102.13 88888.00 2019-07-03 08:38:18.000 184 33834.18 296.94 17102.20 88888.00 2019-07-03 08:38:19.000 184 33834.18 296.90 17102.19 88888.00 2019-07-03 08:38:20.000 184 33834.19 296.89 17102.17 37912.19 2019-07-03 08:38:21.000 184 33834.23 296.89 17102.16 88888.00 2019-07-03 08:38:22.000 184 33834.23 296.90 17102.20 88888.00 2019-07-03 08:38:23.000 184 33834.20 296.92 17102.18 88888.00 2019-07-03 08:38:24.000 184 33834.18 296.94 17102.18 88888.00 2019-07-03 08:38:25.000 184 33834.22 296.91 17102.19 37912.17 2019-07-03 08:38:26.000 184 33834.18 296.92 17102.19 88888.00 2019-07-03 08:38:27.000 184 33834.16 296.94 17102.18 88888.00 2019-07-03 08:38:28.000 184 33834.17 296.91 17102.18 88888.00 2019-07-03 08:38:29.000 184 33834.16 296.96 17102.18 88888.00 2019-07-03 08:38:30.000 184 33834.13 296.95 17102.21 37912.13 2019-07-03 08:38:31.000 184 33834.16 296.94 17102.22 88888.00 2019-07-03 08:38:32.000 184 33834.17 296.89 17102.21 88888.00 2019-07-03 08:38:33.000 184 33834.15 296.83 17102.19 88888.00 2019-07-03 08:38:34.000 184 33834.15 296.86 17102.17 88888.00 2019-07-03 08:38:35.000 184 33834.16 296.85 17102.20 37912.18 2019-07-03 08:38:36.000 184 33834.15 296.86 17102.20 88888.00 2019-07-03 08:38:37.000 184 33834.11 296.87 17102.21 88888.00 2019-07-03 08:38:38.000 184 33834.14 296.89 17102.21 88888.00 2019-07-03 08:38:39.000 184 33834.14 296.90 17102.24 88888.00 2019-07-03 08:38:40.000 184 33834.14 296.91 17102.19 37912.18 2019-07-03 08:38:41.000 184 33834.14 296.86 17102.24 88888.00 2019-07-03 08:38:42.000 184 33834.15 296.84 17102.21 88888.00 2019-07-03 08:38:43.000 184 33834.17 296.86 17102.21 88888.00 2019-07-03 08:38:44.000 184 33834.17 296.88 17102.19 88888.00 2019-07-03 08:38:45.000 184 33834.19 296.86 17102.16 37912.15 2019-07-03 08:38:46.000 184 33834.17 296.80 17102.21 88888.00 2019-07-03 08:38:47.000 184 33834.19 296.79 17102.22 88888.00 2019-07-03 08:38:48.000 184 33834.24 296.79 17102.25 88888.00 2019-07-03 08:38:49.000 184 33834.24 296.78 17102.21 88888.00 2019-07-03 08:38:50.000 184 33834.25 296.77 17102.15 37912.16 2019-07-03 08:38:51.000 184 33834.26 296.77 17102.15 88888.00 2019-07-03 08:38:52.000 184 33834.25 296.77 17102.19 88888.00 2019-07-03 08:38:53.000 184 33834.27 296.78 17102.18 88888.00 2019-07-03 08:38:54.000 184 33834.30 296.77 17102.20 88888.00 2019-07-03 08:38:55.000 184 33834.31 296.80 17102.18 37912.20 2019-07-03 08:38:56.000 184 33834.35 296.80 17102.16 88888.00 2019-07-03 08:38:57.000 184 33834.32 296.79 17102.17 88888.00 2019-07-03 08:38:58.000 184 33834.31 296.76 17102.20 88888.00 2019-07-03 08:38:59.000 184 33834.30 296.75 17102.16 88888.00 2019-07-03 08:39:00.000 184 33834.33 296.76 17102.11 37912.29 2019-07-03 08:39:01.000 184 33834.33 296.76 17102.11 88888.00 2019-07-03 08:39:02.000 184 33834.31 296.73 17102.11 88888.00 2019-07-03 08:39:03.000 184 33834.34 296.76 17102.11 88888.00 2019-07-03 08:39:04.000 184 33834.33 296.75 17102.14 88888.00 2019-07-03 08:39:05.000 184 33834.37 296.73 17102.16 37912.23 2019-07-03 08:39:06.000 184 33834.34 296.76 17102.13 88888.00 2019-07-03 08:39:07.000 184 33834.30 296.74 17102.12 88888.00 2019-07-03 08:39:08.000 184 33834.32 296.77 17102.08 88888.00 2019-07-03 08:39:09.000 184 33834.30 296.78 17102.10 88888.00 2019-07-03 08:39:10.000 184 33834.32 296.74 17102.07 37912.20 2019-07-03 08:39:11.000 184 33834.31 296.70 17102.07 88888.00 2019-07-03 08:39:12.000 184 33834.37 296.67 17102.07 88888.00 2019-07-03 08:39:13.000 184 33834.37 296.66 17102.10 88888.00 2019-07-03 08:39:14.000 184 33834.37 296.68 17102.14 88888.00 2019-07-03 08:39:15.000 184 33834.39 296.67 17102.15 37912.17 2019-07-03 08:39:16.000 184 33834.38 296.67 17102.11 88888.00 2019-07-03 08:39:17.000 184 33834.42 296.67 17102.13 88888.00 2019-07-03 08:39:18.000 184 33834.44 296.64 17102.15 88888.00 2019-07-03 08:39:19.000 184 33834.42 296.65 17102.18 88888.00 2019-07-03 08:39:20.000 184 33834.39 296.62 17102.13 37912.36 2019-07-03 08:39:21.000 184 33834.43 296.62 17102.11 88888.00 2019-07-03 08:39:22.000 184 33834.40 296.61 17102.14 88888.00 2019-07-03 08:39:23.000 184 33834.39 296.60 17102.10 88888.00 2019-07-03 08:39:24.000 184 33834.42 296.58 17102.08 88888.00 2019-07-03 08:39:25.000 184 33834.45 296.56 17102.11 37912.40 2019-07-03 08:39:26.000 184 33834.40 296.53 17102.08 88888.00 2019-07-03 08:39:27.000 184 33834.45 296.51 17102.11 88888.00 2019-07-03 08:39:28.000 184 33834.46 296.52 17102.13 88888.00 2019-07-03 08:39:29.000 184 33834.45 296.50 17102.15 88888.00 2019-07-03 08:39:30.000 184 33834.46 296.49 17102.14 37912.34 2019-07-03 08:39:31.000 184 33834.47 296.48 17102.13 88888.00 2019-07-03 08:39:32.000 184 33834.47 296.49 17102.10 88888.00 2019-07-03 08:39:33.000 184 33834.47 296.50 17102.11 88888.00 2019-07-03 08:39:34.000 184 33834.47 296.51 17102.08 88888.00 2019-07-03 08:39:35.000 184 33834.46 296.52 17102.06 37912.40 2019-07-03 08:39:36.000 184 33834.46 296.51 17102.03 88888.00 2019-07-03 08:39:37.000 184 33834.46 296.47 17102.05 88888.00 2019-07-03 08:39:38.000 184 33834.47 296.48 17102.09 88888.00 2019-07-03 08:39:39.000 184 33834.46 296.48 17102.11 88888.00 2019-07-03 08:39:40.000 184 33834.49 296.44 17102.07 37912.38 2019-07-03 08:39:41.000 184 33834.50 296.46 17102.05 88888.00 2019-07-03 08:39:42.000 184 33834.48 296.47 17102.04 88888.00 2019-07-03 08:39:43.000 184 33834.52 296.45 17102.09 88888.00 2019-07-03 08:39:44.000 184 33834.54 296.47 17102.11 88888.00 2019-07-03 08:39:45.000 184 33834.53 296.48 17102.10 37912.34 2019-07-03 08:39:46.000 184 33834.52 296.43 17102.12 88888.00 2019-07-03 08:39:47.000 184 33834.54 296.44 17102.12 88888.00 2019-07-03 08:39:48.000 184 33834.54 296.40 17102.08 88888.00 2019-07-03 08:39:49.000 184 33834.54 296.41 17102.04 88888.00 2019-07-03 08:39:50.000 184 33834.52 296.42 17102.04 37912.33 2019-07-03 08:39:51.000 184 33834.52 296.42 17102.01 88888.00 2019-07-03 08:39:52.000 184 33834.52 296.49 17102.04 88888.00 2019-07-03 08:39:53.000 184 33834.54 296.47 17102.05 88888.00 2019-07-03 08:39:54.000 184 33834.55 296.42 17102.02 88888.00 2019-07-03 08:39:55.000 184 33834.55 296.42 17102.04 37912.38 2019-07-03 08:39:56.000 184 33834.54 296.37 17102.01 88888.00 2019-07-03 08:39:57.000 184 33834.57 296.36 17102.01 88888.00 2019-07-03 08:39:58.000 184 33834.61 296.34 17102.07 88888.00 2019-07-03 08:39:59.000 184 33834.60 296.35 17102.05 88888.00 2019-07-03 08:40:00.000 184 33834.60 296.36 17102.09 37912.37 2019-07-03 08:40:01.000 184 33834.61 296.34 17102.04 88888.00 2019-07-03 08:40:02.000 184 33834.61 296.36 17102.01 88888.00 2019-07-03 08:40:03.000 184 33834.59 296.35 17102.01 88888.00 2019-07-03 08:40:04.000 184 33834.57 296.35 17102.04 88888.00 2019-07-03 08:40:05.000 184 33834.58 296.35 17102.05 37912.42 2019-07-03 08:40:06.000 184 33834.59 296.31 17102.05 88888.00 2019-07-03 08:40:07.000 184 33834.61 296.37 17102.05 88888.00 2019-07-03 08:40:08.000 184 33834.60 296.36 17102.06 88888.00 2019-07-03 08:40:09.000 184 33834.59 296.34 17102.06 88888.00 2019-07-03 08:40:10.000 184 33834.57 296.32 17102.05 37912.30 2019-07-03 08:40:11.000 184 33834.57 296.31 17102.05 88888.00 2019-07-03 08:40:12.000 184 33834.57 296.31 17102.05 88888.00 2019-07-03 08:40:13.000 184 33834.59 296.29 17102.01 88888.00 2019-07-03 08:40:14.000 184 33834.60 296.33 17101.99 88888.00 2019-07-03 08:40:15.000 184 33834.63 296.32 17102.01 37912.39 2019-07-03 08:40:16.000 184 33834.60 296.28 17102.02 88888.00 2019-07-03 08:40:17.000 184 33834.58 296.23 17101.97 88888.00 2019-07-03 08:40:18.000 184 33834.58 296.24 17101.98 88888.00 2019-07-03 08:40:19.000 184 33834.57 296.30 17102.03 88888.00 2019-07-03 08:40:20.000 184 33834.53 296.26 17102.02 37912.37 2019-07-03 08:40:21.000 184 33834.58 296.26 17102.00 88888.00 2019-07-03 08:40:22.000 184 33834.56 296.29 17102.00 88888.00 2019-07-03 08:40:23.000 184 33834.56 296.28 17102.02 88888.00 2019-07-03 08:40:24.000 184 33834.55 296.26 17102.04 88888.00 2019-07-03 08:40:25.000 184 33834.51 296.25 17102.07 37912.38 2019-07-03 08:40:26.000 184 33834.48 296.26 17102.07 88888.00 2019-07-03 08:40:27.000 184 33834.50 296.25 17102.07 88888.00 2019-07-03 08:40:28.000 184 33834.49 296.26 17102.05 88888.00 2019-07-03 08:40:29.000 184 33834.52 296.26 17102.04 88888.00 2019-07-03 08:40:30.000 184 33834.54 296.25 17102.05 37912.40 2019-07-03 08:40:31.000 184 33834.55 296.23 17102.04 88888.00 2019-07-03 08:40:32.000 184 33834.52 296.19 17102.02 88888.00 2019-07-03 08:40:33.000 184 33834.48 296.19 17102.03 88888.00 2019-07-03 08:40:34.000 184 33834.46 296.18 17102.00 88888.00 2019-07-03 08:40:35.000 184 33834.47 296.18 17101.97 37912.29 2019-07-03 08:40:36.000 184 33834.49 296.21 17102.00 88888.00 2019-07-03 08:40:37.000 184 33834.51 296.21 17102.00 88888.00 2019-07-03 08:40:38.000 184 33834.50 296.18 17102.06 88888.00 2019-07-03 08:40:39.000 184 33834.50 296.13 17102.04 88888.00 2019-07-03 08:40:40.000 184 33834.52 296.15 17102.02 37912.38 2019-07-03 08:40:41.000 184 33834.53 296.19 17101.98 88888.00 2019-07-03 08:40:42.000 184 33834.54 296.18 17101.93 88888.00 2019-07-03 08:40:43.000 184 33834.54 296.19 17101.96 88888.00 2019-07-03 08:40:44.000 184 33834.49 296.20 17101.97 88888.00 2019-07-03 08:40:45.000 184 33834.52 296.18 17102.01 37912.37 2019-07-03 08:40:46.000 184 33834.55 296.19 17102.01 88888.00 2019-07-03 08:40:47.000 184 33834.55 296.19 17102.04 88888.00 2019-07-03 08:40:48.000 184 33834.57 296.17 17102.08 88888.00 2019-07-03 08:40:49.000 184 33834.54 296.20 17102.09 88888.00 2019-07-03 08:40:50.000 184 33834.54 296.20 17102.07 37912.32 2019-07-03 08:40:51.000 184 33834.56 296.22 17102.07 88888.00 2019-07-03 08:40:52.000 184 33834.56 296.18 17102.08 88888.00 2019-07-03 08:40:53.000 184 33834.59 296.16 17102.07 88888.00 2019-07-03 08:40:54.000 184 33834.57 296.16 17102.07 88888.00 2019-07-03 08:40:55.000 184 33834.53 296.16 17102.05 37912.29 2019-07-03 08:40:56.000 184 33834.56 296.14 17102.04 88888.00 2019-07-03 08:40:57.000 184 33834.55 296.17 17102.02 88888.00 2019-07-03 08:40:58.000 184 33834.57 296.15 17102.03 88888.00 2019-07-03 08:40:59.000 184 33834.57 296.13 17102.05 88888.00 2019-07-03 08:41:00.000 184 33834.57 296.14 17102.04 37912.38 2019-07-03 08:41:01.000 184 33834.58 296.16 17102.03 88888.00 2019-07-03 08:41:02.000 184 33834.57 296.24 17102.02 88888.00 2019-07-03 08:41:03.000 184 33834.60 296.20 17101.99 88888.00 2019-07-03 08:41:04.000 184 33834.61 296.20 17102.02 88888.00 2019-07-03 08:41:05.000 184 33834.61 296.20 17102.04 37912.44 2019-07-03 08:41:06.000 184 33834.58 296.15 17101.99 88888.00 2019-07-03 08:41:07.000 184 33834.55 296.15 17102.04 88888.00 2019-07-03 08:41:08.000 184 33834.57 296.14 17101.98 88888.00 2019-07-03 08:41:09.000 184 33834.61 296.15 17101.98 88888.00 2019-07-03 08:41:10.000 184 33834.59 296.15 17102.04 37912.43 2019-07-03 08:41:11.000 184 33834.54 296.17 17102.04 88888.00 2019-07-03 08:41:12.000 184 33834.52 296.12 17102.01 88888.00 2019-07-03 08:41:13.000 184 33834.50 296.17 17102.00 88888.00 2019-07-03 08:41:14.000 184 33834.49 296.15 17101.97 88888.00 2019-07-03 08:41:15.000 184 33834.52 296.10 17101.95 37912.39 2019-07-03 08:41:16.000 184 33834.54 296.08 17101.98 88888.00 2019-07-03 08:41:17.000 184 33834.51 296.10 17101.99 88888.00 2019-07-03 08:41:18.000 184 33834.52 296.15 17101.99 88888.00 2019-07-03 08:41:19.000 184 33834.55 296.19 17101.96 88888.00 2019-07-03 08:41:20.000 184 33834.56 296.16 17101.94 37912.41 2019-07-03 08:41:21.000 184 33834.55 296.19 17101.97 88888.00 2019-07-03 08:41:22.000 184 33834.52 296.19 17101.90 88888.00 2019-07-03 08:41:23.000 184 33834.55 296.17 17101.91 88888.00 2019-07-03 08:41:24.000 184 33834.53 296.20 17101.95 88888.00 2019-07-03 08:41:25.000 184 33834.51 296.20 17101.95 37912.39 2019-07-03 08:41:26.000 184 33834.52 296.22 17102.01 88888.00 2019-07-03 08:41:27.000 184 33834.52 296.18 17102.04 88888.00 2019-07-03 08:41:28.000 184 33834.55 296.18 17102.03 88888.00 2019-07-03 08:41:29.000 184 33834.54 296.17 17102.01 88888.00 2019-07-03 08:41:30.000 184 33834.51 296.17 17102.00 37912.27 2019-07-03 08:41:31.000 184 33834.52 296.20 17102.02 88888.00 2019-07-03 08:41:32.000 184 33834.51 296.21 17101.94 88888.00 2019-07-03 08:41:33.000 184 33834.52 296.21 17101.96 88888.00 2019-07-03 08:41:34.000 184 33834.54 296.24 17101.99 88888.00 2019-07-03 08:41:35.000 184 33834.57 296.23 17102.02 37912.38 2019-07-03 08:41:36.000 184 33834.54 296.23 17102.01 88888.00 2019-07-03 08:41:37.000 184 33834.53 296.26 17102.01 88888.00 2019-07-03 08:41:38.000 184 33834.52 296.26 17101.97 88888.00 2019-07-03 08:41:39.000 184 33834.54 296.23 17101.93 88888.00 2019-07-03 08:41:40.000 184 33834.52 296.22 17101.93 37912.33 2019-07-03 08:41:41.000 184 33834.52 296.21 17101.96 88888.00 2019-07-03 08:41:42.000 184 33834.55 296.22 17102.03 88888.00 2019-07-03 08:41:43.000 184 33834.57 296.19 17102.05 88888.00 2019-07-03 08:41:44.000 184 33834.54 296.18 17102.02 88888.00 2019-07-03 08:41:45.000 184 33834.53 296.18 17102.00 37912.31 2019-07-03 08:41:46.000 184 33834.52 296.18 17101.99 88888.00 2019-07-03 08:41:47.000 184 33834.51 296.18 17101.97 88888.00 2019-07-03 08:41:48.000 184 33834.49 296.17 17101.96 88888.00 2019-07-03 08:41:49.000 184 33834.49 296.17 17101.96 88888.00 2019-07-03 08:41:50.000 184 33834.51 296.18 17101.97 37912.37 2019-07-03 08:41:51.000 184 33834.52 296.19 17101.96 88888.00 2019-07-03 08:41:52.000 184 33834.53 296.21 17101.99 88888.00 2019-07-03 08:41:53.000 184 33834.50 296.18 17102.00 88888.00 2019-07-03 08:41:54.000 184 33834.52 296.17 17102.01 88888.00 2019-07-03 08:41:55.000 184 33834.54 296.15 17102.01 37912.23 2019-07-03 08:41:56.000 184 33834.53 296.15 17102.02 88888.00 2019-07-03 08:41:57.000 184 33834.52 296.10 17102.01 88888.00 2019-07-03 08:41:58.000 184 33834.50 296.05 17102.01 88888.00 2019-07-03 08:41:59.000 184 33834.48 296.06 17102.04 88888.00 2019-07-03 08:42:00.000 184 33834.46 296.07 17102.02 37912.29 2019-07-03 08:42:01.000 184 33834.46 296.10 17102.00 88888.00 2019-07-03 08:42:02.000 184 33834.45 296.09 17102.03 88888.00 2019-07-03 08:42:03.000 184 33834.48 296.10 17102.00 88888.00 2019-07-03 08:42:04.000 184 33834.49 296.11 17101.97 88888.00 2019-07-03 08:42:05.000 184 33834.47 296.14 17101.99 37912.28 2019-07-03 08:42:06.000 184 33834.47 296.17 17102.04 88888.00 2019-07-03 08:42:07.000 184 33834.49 296.15 17102.05 88888.00 2019-07-03 08:42:08.000 184 33834.44 296.13 17102.06 88888.00 2019-07-03 08:42:09.000 184 33834.44 296.13 17102.04 88888.00 2019-07-03 08:42:10.000 184 33834.44 296.08 17102.04 37912.30 2019-07-03 08:42:11.000 184 33834.47 296.11 17102.06 88888.00 2019-07-03 08:42:12.000 184 33834.47 296.12 17102.07 88888.00 2019-07-03 08:42:13.000 184 33834.47 296.13 17102.10 88888.00 2019-07-03 08:42:14.000 184 33834.47 296.09 17102.11 88888.00 2019-07-03 08:42:15.000 184 33834.45 296.10 17102.10 37912.33 2019-07-03 08:42:16.000 184 33834.45 296.12 17102.07 88888.00 2019-07-03 08:42:17.000 184 33834.45 296.12 17102.09 88888.00 2019-07-03 08:42:18.000 184 33834.48 296.10 17102.07 88888.00 2019-07-03 08:42:19.000 184 33834.46 296.14 17102.07 88888.00 2019-07-03 08:42:20.000 184 33834.45 296.15 17102.05 37912.25 2019-07-03 08:42:21.000 184 33834.48 296.13 17102.04 88888.00 2019-07-03 08:42:22.000 184 33834.52 296.16 17102.07 88888.00 2019-07-03 08:42:23.000 184 33834.48 296.14 17102.03 88888.00 2019-07-03 08:42:24.000 184 33834.46 296.12 17102.04 88888.00 2019-07-03 08:42:25.000 184 33834.46 296.14 17102.04 37912.21 2019-07-03 08:42:26.000 184 33834.46 296.16 17102.00 88888.00 2019-07-03 08:42:27.000 184 33834.48 296.15 17101.96 88888.00 2019-07-03 08:42:28.000 184 33834.47 296.10 17101.94 88888.00 2019-07-03 08:42:29.000 184 33834.44 296.05 17101.96 88888.00 2019-07-03 08:42:30.000 184 33834.39 296.06 17101.91 37912.22 2019-07-03 08:42:31.000 184 33834.42 296.06 17101.91 88888.00 2019-07-03 08:42:32.000 184 33834.45 296.03 17101.94 88888.00 2019-07-03 08:42:33.000 184 33834.46 296.04 17101.92 88888.00 2019-07-03 08:42:34.000 184 33834.44 296.08 17101.96 88888.00 2019-07-03 08:42:35.000 184 33834.43 296.10 17101.98 37912.21 2019-07-03 08:42:36.000 184 33834.46 296.09 17102.01 88888.00 2019-07-03 08:42:37.000 184 33834.47 296.02 17102.01 88888.00 2019-07-03 08:42:38.000 184 33834.46 295.99 17102.00 88888.00 2019-07-03 08:42:39.000 184 33834.48 296.05 17102.00 88888.00 2019-07-03 08:42:40.000 184 33834.50 296.04 17102.02 37912.28 2019-07-03 08:42:41.000 184 33834.47 296.06 17102.05 88888.00 2019-07-03 08:42:42.000 184 33834.41 296.03 17102.00 88888.00 2019-07-03 08:42:43.000 184 33834.42 296.04 17101.97 88888.00 2019-07-03 08:42:44.000 184 33834.44 296.06 17101.98 88888.00 2019-07-03 08:42:45.000 184 33834.46 296.03 17101.98 37912.19 2019-07-03 08:42:46.000 184 33834.46 296.07 17101.98 88888.00 2019-07-03 08:42:47.000 184 33834.45 296.09 17101.97 88888.00 2019-07-03 08:42:48.000 184 33834.43 296.07 17101.94 88888.00 2019-07-03 08:42:49.000 184 33834.45 296.07 17101.96 88888.00 2019-07-03 08:42:50.000 184 33834.41 296.08 17102.00 37912.30 2019-07-03 08:42:51.000 184 33834.40 296.07 17102.03 88888.00 2019-07-03 08:42:52.000 184 33834.47 296.09 17102.00 88888.00 2019-07-03 08:42:53.000 184 33834.47 296.05 17101.97 88888.00 2019-07-03 08:42:54.000 184 33834.42 295.99 17101.93 88888.00 2019-07-03 08:42:55.000 184 33834.46 296.02 17101.93 37912.23 2019-07-03 08:42:56.000 184 33834.47 296.06 17101.93 88888.00 2019-07-03 08:42:57.000 184 33834.46 296.02 17101.94 88888.00 2019-07-03 08:42:58.000 184 33834.48 296.04 17101.94 88888.00 2019-07-03 08:42:59.000 184 33834.50 296.04 17101.92 88888.00 2019-07-03 08:43:00.000 184 33834.51 296.04 17101.95 37912.17 2019-07-03 08:43:01.000 184 33834.50 296.00 17101.97 88888.00 2019-07-03 08:43:02.000 184 33834.46 295.97 17101.96 88888.00 2019-07-03 08:43:03.000 184 33834.45 295.91 17101.95 88888.00 2019-07-03 08:43:04.000 184 33834.45 295.91 17101.98 88888.00 2019-07-03 08:43:05.000 184 33834.47 295.92 17101.94 37912.26 2019-07-03 08:43:06.000 184 33834.48 295.89 17101.95 88888.00 2019-07-03 08:43:07.000 184 33834.55 295.89 17101.97 88888.00 2019-07-03 08:43:08.000 184 33834.56 295.90 17101.98 88888.00 2019-07-03 08:43:09.000 184 33834.53 295.89 17102.00 88888.00 2019-07-03 08:43:10.000 184 33834.54 295.92 17102.00 37912.27 2019-07-03 08:43:11.000 184 33834.56 295.99 17102.00 88888.00 2019-07-03 08:43:12.000 184 33834.56 295.98 17101.96 88888.00 2019-07-03 08:43:13.000 184 33834.53 295.93 17101.94 88888.00 2019-07-03 08:43:14.000 184 33834.50 295.91 17101.96 88888.00 2019-07-03 08:43:15.000 184 33834.50 295.93 17101.93 37912.22 2019-07-03 08:43:16.000 184 33834.43 295.92 17101.94 88888.00 2019-07-03 08:43:17.000 184 33834.49 295.96 17101.92 88888.00 2019-07-03 08:43:18.000 184 33834.45 295.91 17101.91 88888.00 2019-07-03 08:43:19.000 184 33834.43 295.91 17101.94 88888.00 2019-07-03 08:43:20.000 184 33834.43 295.90 17101.95 37912.28 2019-07-03 08:43:21.000 184 33834.45 295.87 17101.97 88888.00 2019-07-03 08:43:22.000 184 33834.45 295.85 17101.96 88888.00 2019-07-03 08:43:23.000 184 33834.45 295.85 17101.95 88888.00 2019-07-03 08:43:24.000 184 33834.45 295.84 17101.92 88888.00 2019-07-03 08:43:25.000 184 33834.47 295.83 17101.92 37912.25 2019-07-03 08:43:26.000 184 33834.45 295.87 17101.97 88888.00 2019-07-03 08:43:27.000 184 33834.46 295.84 17102.00 88888.00 2019-07-03 08:43:28.000 184 33834.45 295.79 17101.95 88888.00 2019-07-03 08:43:29.000 184 33834.48 295.78 17101.94 88888.00 2019-07-03 08:43:30.000 184 33834.47 295.81 17101.91 37912.31 2019-07-03 08:43:31.000 184 33834.43 295.83 17101.91 88888.00 2019-07-03 08:43:32.000 184 33834.44 295.81 17101.91 88888.00 2019-07-03 08:43:33.000 184 33834.44 295.84 17101.93 88888.00 2019-07-03 08:43:34.000 184 33834.43 295.81 17101.95 88888.00 2019-07-03 08:43:35.000 184 33834.45 295.74 17101.96 37912.14 2019-07-03 08:43:36.000 184 33834.46 295.73 17101.97 88888.00 2019-07-03 08:43:37.000 184 33834.43 295.76 17101.98 88888.00 2019-07-03 08:43:38.000 184 33834.44 295.75 17101.95 88888.00 2019-07-03 08:43:39.000 184 33834.42 295.75 17101.96 88888.00 2019-07-03 08:43:40.000 184 33834.44 295.73 17101.95 37912.26 2019-07-03 08:43:41.000 184 33834.45 295.70 17101.94 88888.00 2019-07-03 08:43:42.000 184 33834.48 295.69 17101.95 88888.00 2019-07-03 08:43:43.000 184 33834.47 295.66 17101.91 88888.00 2019-07-03 08:43:44.000 184 33834.46 295.70 17101.93 88888.00 2019-07-03 08:43:45.000 184 33834.46 295.74 17101.91 37912.25 2019-07-03 08:43:46.000 184 33834.46 295.76 17101.92 88888.00 2019-07-03 08:43:47.000 184 33834.48 295.74 17101.95 88888.00 2019-07-03 08:43:48.000 184 33834.45 295.77 17101.97 88888.00 2019-07-03 08:43:49.000 184 33834.39 295.73 17101.98 88888.00 2019-07-03 08:43:50.000 184 33834.37 295.70 17101.97 37912.18 2019-07-03 08:43:51.000 184 33834.40 295.75 17101.98 88888.00 2019-07-03 08:43:52.000 184 33834.42 295.76 17101.94 88888.00 2019-07-03 08:43:53.000 184 33834.45 295.74 17101.92 88888.00 2019-07-03 08:43:54.000 184 33834.43 295.74 17101.90 88888.00 2019-07-03 08:43:55.000 184 33834.41 295.74 17101.96 37912.17 2019-07-03 08:43:56.000 184 33834.39 295.75 17101.97 88888.00 2019-07-03 08:43:57.000 184 33834.39 295.77 17101.97 88888.00 2019-07-03 08:43:58.000 184 33834.37 295.76 17101.97 88888.00 2019-07-03 08:43:59.000 184 33834.38 295.73 17101.96 88888.00 2019-07-03 08:44:00.000 184 33834.38 295.70 17101.96 37912.13 2019-07-03 08:44:01.000 184 33834.38 295.68 17101.93 88888.00 2019-07-03 08:44:02.000 184 33834.39 295.68 17101.94 88888.00 2019-07-03 08:44:03.000 184 33834.36 295.71 17101.93 88888.00 2019-07-03 08:44:04.000 184 33834.33 295.70 17101.90 88888.00 2019-07-03 08:44:05.000 184 33834.36 295.71 17101.88 37912.11 2019-07-03 08:44:06.000 184 33834.39 295.71 17101.89 88888.00 2019-07-03 08:44:07.000 184 33834.38 295.71 17101.94 88888.00 2019-07-03 08:44:08.000 184 33834.37 295.69 17101.94 88888.00 2019-07-03 08:44:09.000 184 33834.39 295.67 17101.95 88888.00 2019-07-03 08:44:10.000 184 33834.38 295.66 17102.00 37912.11 2019-07-03 08:44:11.000 184 33834.34 295.62 17102.00 88888.00 2019-07-03 08:44:12.000 184 33834.35 295.61 17101.96 88888.00 2019-07-03 08:44:13.000 184 33834.36 295.63 17101.95 88888.00 2019-07-03 08:44:14.000 184 33834.36 295.67 17101.97 88888.00 2019-07-03 08:44:15.000 184 33834.32 295.69 17101.99 37912.11 2019-07-03 08:44:16.000 184 33834.30 295.70 17101.94 88888.00 2019-07-03 08:44:17.000 184 33834.34 295.67 17101.95 88888.00 2019-07-03 08:44:18.000 184 33834.38 295.66 17101.98 88888.00 2019-07-03 08:44:19.000 184 33834.39 295.69 17102.00 88888.00 2019-07-03 08:44:20.000 184 33834.38 295.65 17101.99 37912.06 2019-07-03 08:44:21.000 184 33834.40 295.63 17101.99 88888.00 2019-07-03 08:44:22.000 184 33834.39 295.59 17102.03 88888.00 2019-07-03 08:44:23.000 184 33834.38 295.60 17102.02 88888.00 2019-07-03 08:44:24.000 184 33834.39 295.65 17101.99 88888.00 2019-07-03 08:44:25.000 184 33834.39 295.66 17101.98 37912.12 2019-07-03 08:44:26.000 184 33834.38 295.68 17102.00 88888.00 2019-07-03 08:44:27.000 184 33834.37 295.66 17101.98 88888.00 2019-07-03 08:44:28.000 184 33834.38 295.63 17101.96 88888.00 2019-07-03 08:44:29.000 184 33834.37 295.64 17101.98 88888.00 2019-07-03 08:44:30.000 184 33834.40 295.64 17101.97 37912.13 2019-07-03 08:44:31.000 184 33834.35 295.64 17101.98 88888.00 2019-07-03 08:44:32.000 184 33834.32 295.66 17101.96 88888.00 2019-07-03 08:44:33.000 184 33834.34 295.64 17101.97 88888.00 2019-07-03 08:44:34.000 184 33834.37 295.67 17101.98 88888.00 2019-07-03 08:44:35.000 184 33834.38 295.68 17101.95 37912.10 2019-07-03 08:44:36.000 184 33834.39 295.64 17101.98 88888.00 2019-07-03 08:44:37.000 184 33834.37 295.63 17102.00 88888.00 2019-07-03 08:44:38.000 184 33834.36 295.64 17102.00 88888.00 2019-07-03 08:44:39.000 184 33834.36 295.61 17101.96 88888.00 2019-07-03 08:44:40.000 184 33834.35 295.55 17101.95 37912.21 2019-07-03 08:44:41.000 184 33834.36 295.55 17101.91 88888.00 2019-07-03 08:44:42.000 184 33834.36 295.54 17101.88 88888.00 2019-07-03 08:44:43.000 184 33834.35 295.54 17101.90 88888.00 2019-07-03 08:44:44.000 184 33834.36 295.57 17101.94 88888.00 2019-07-03 08:44:45.000 184 33834.39 295.55 17101.95 37912.11 2019-07-03 08:44:46.000 184 33834.44 295.56 17101.92 88888.00 2019-07-03 08:44:47.000 184 33834.42 295.56 17101.90 88888.00 2019-07-03 08:44:48.000 184 33834.41 295.54 17101.93 88888.00 2019-07-03 08:44:49.000 184 33834.40 295.57 17101.95 88888.00 2019-07-03 08:44:50.000 184 33834.42 295.59 17101.98 37912.17 2019-07-03 08:44:51.000 184 33834.39 295.59 17102.00 88888.00 2019-07-03 08:44:52.000 184 33834.37 295.59 17101.99 88888.00 2019-07-03 08:44:53.000 184 33834.36 295.57 17101.97 88888.00 2019-07-03 08:44:54.000 184 33834.36 295.57 17101.96 88888.00 2019-07-03 08:44:55.000 184 33834.38 295.56 17101.96 37912.17 2019-07-03 08:44:56.000 184 33834.38 295.58 17101.97 88888.00 2019-07-03 08:44:57.000 184 33834.36 295.57 17101.99 88888.00 2019-07-03 08:44:58.000 184 33834.39 295.57 17101.98 88888.00 2019-07-03 08:44:59.000 184 33834.41 295.55 17101.93 88888.00 2019-07-03 08:45:00.000 184 33834.40 295.53 17101.92 37912.09 2019-07-03 08:45:01.000 184 33834.38 295.55 17101.95 88888.00 2019-07-03 08:45:02.000 184 33834.38 295.58 17101.99 88888.00 2019-07-03 08:45:03.000 184 33834.37 295.54 17101.93 88888.00 2019-07-03 08:45:04.000 184 33834.43 295.58 17101.92 88888.00 2019-07-03 08:45:05.000 184 33834.40 295.56 17101.94 37912.15 2019-07-03 08:45:06.000 184 33834.41 295.56 17101.92 88888.00 2019-07-03 08:45:07.000 184 33834.42 295.54 17101.95 88888.00 2019-07-03 08:45:08.000 184 33834.43 295.53 17101.95 88888.00 2019-07-03 08:45:09.000 184 33834.46 295.54 17101.94 88888.00 2019-07-03 08:45:10.000 184 33834.48 295.54 17101.91 37912.07 2019-07-03 08:45:11.000 184 33834.48 295.57 17101.90 88888.00 2019-07-03 08:45:12.000 184 33834.47 295.59 17101.88 88888.00 2019-07-03 08:45:13.000 184 33834.47 295.56 17101.89 88888.00 2019-07-03 08:45:14.000 184 33834.48 295.61 17101.89 88888.00 2019-07-03 08:45:15.000 184 33834.44 295.63 17101.90 37912.12 2019-07-03 08:45:16.000 184 33834.44 295.64 17101.91 88888.00 2019-07-03 08:45:17.000 184 33834.43 295.65 17101.90 88888.00 2019-07-03 08:45:18.000 184 33834.42 295.63 17101.89 88888.00 2019-07-03 08:45:19.000 184 33834.42 295.63 17101.90 88888.00 2019-07-03 08:45:20.000 184 33834.45 295.65 17101.88 37912.13 2019-07-03 08:45:21.000 184 33834.40 295.63 17101.87 88888.00 2019-07-03 08:45:22.000 184 33834.39 295.61 17101.86 88888.00 2019-07-03 08:45:23.000 184 33834.33 295.57 17101.87 88888.00 2019-07-03 08:45:24.000 184 33834.33 295.55 17101.88 88888.00 2019-07-03 08:45:25.000 184 33834.35 295.62 17101.88 37912.02 2019-07-03 08:45:26.000 184 33834.33 295.64 17101.83 88888.00 2019-07-03 08:45:27.000 184 33834.33 295.61 17101.81 88888.00 2019-07-03 08:45:28.000 184 33834.33 295.61 17101.81 88888.00 2019-07-03 08:45:29.000 184 33834.32 295.63 17101.84 88888.00 2019-07-03 08:45:30.000 184 33834.35 295.65 17101.84 37912.12 2019-07-03 08:45:31.000 184 33834.33 295.63 17101.82 88888.00 2019-07-03 08:45:32.000 184 33834.31 295.60 17101.83 88888.00 2019-07-03 08:45:33.000 184 33834.30 295.57 17101.80 88888.00 2019-07-03 08:45:34.000 184 33834.33 295.55 17101.83 88888.00 2019-07-03 08:45:35.000 184 33834.33 295.60 17101.86 37912.09 2019-07-03 08:45:36.000 184 33834.31 295.58 17101.85 88888.00 2019-07-03 08:45:37.000 184 33834.35 295.58 17101.84 88888.00 2019-07-03 08:45:38.000 184 33834.32 295.59 17101.80 88888.00 2019-07-03 08:45:39.000 184 33834.33 295.60 17101.80 88888.00 2019-07-03 08:45:40.000 184 33834.36 295.61 17101.86 37912.09 2019-07-03 08:45:41.000 184 33834.36 295.58 17101.88 88888.00 2019-07-03 08:45:42.000 184 33834.34 295.62 17101.88 88888.00 2019-07-03 08:45:43.000 184 33834.36 295.61 17101.84 88888.00 2019-07-03 08:45:44.000 184 33834.35 295.59 17101.85 88888.00 2019-07-03 08:45:45.000 184 33834.38 295.58 17101.88 37912.07 2019-07-03 08:45:46.000 184 33834.39 295.58 17101.88 88888.00 2019-07-03 08:45:47.000 184 33834.40 295.63 17101.84 88888.00 2019-07-03 08:45:48.000 184 33834.39 295.61 17101.81 88888.00 2019-07-03 08:45:49.000 184 33834.40 295.59 17101.85 88888.00 2019-07-03 08:45:50.000 184 33834.40 295.58 17101.82 37912.09 2019-07-03 08:45:51.000 184 33834.37 295.62 17101.81 88888.00 2019-07-03 08:45:52.000 184 33834.38 295.62 17101.80 88888.00 2019-07-03 08:45:53.000 184 33834.41 295.57 17101.80 88888.00 2019-07-03 08:45:54.000 184 33834.40 295.51 17101.81 88888.00 2019-07-03 08:45:55.000 184 33834.40 295.52 17101.86 37911.98 2019-07-03 08:45:56.000 184 33834.40 295.59 17101.83 88888.00 2019-07-03 08:45:57.000 184 33834.37 295.60 17101.82 88888.00 2019-07-03 08:45:58.000 184 33834.35 295.59 17101.80 88888.00 2019-07-03 08:45:59.000 184 33834.34 295.59 17101.82 88888.00 2019-07-03 08:46:00.000 184 33834.35 295.62 17101.84 37912.10 2019-07-03 08:46:01.000 184 33834.35 295.60 17101.84 88888.00 2019-07-03 08:46:02.000 184 33834.35 295.59 17101.79 88888.00 2019-07-03 08:46:03.000 184 33834.38 295.60 17101.79 88888.00 2019-07-03 08:46:04.000 184 33834.39 295.59 17101.85 88888.00 2019-07-03 08:46:05.000 184 33834.41 295.61 17101.83 37912.06 2019-07-03 08:46:06.000 184 33834.41 295.61 17101.81 88888.00 2019-07-03 08:46:07.000 184 33834.36 295.59 17101.82 88888.00 2019-07-03 08:46:08.000 184 33834.31 295.58 17101.79 88888.00 2019-07-03 08:46:09.000 184 33834.33 295.59 17101.78 88888.00 2019-07-03 08:46:10.000 184 33834.35 295.56 17101.77 37912.12 2019-07-03 08:46:11.000 184 33834.34 295.54 17101.83 88888.00 2019-07-03 08:46:12.000 184 33834.39 295.55 17101.83 88888.00 2019-07-03 08:46:13.000 184 33834.38 295.51 17101.81 88888.00 2019-07-03 08:46:14.000 184 33834.38 295.48 17101.79 88888.00 2019-07-03 08:46:15.000 184 33834.38 295.52 17101.85 37912.03 2019-07-03 08:46:16.000 184 33834.41 295.51 17101.87 88888.00 2019-07-03 08:46:17.000 184 33834.40 295.49 17101.83 88888.00 2019-07-03 08:46:18.000 184 33834.37 295.54 17101.83 88888.00 2019-07-03 08:46:19.000 184 33834.41 295.55 17101.82 88888.00 2019-07-03 08:46:20.000 184 33834.42 295.54 17101.82 37912.03 2019-07-03 08:46:21.000 184 33834.41 295.56 17101.86 88888.00 2019-07-03 08:46:22.000 184 33834.41 295.53 17101.88 88888.00 2019-07-03 08:46:23.000 184 33834.43 295.51 17101.87 88888.00 2019-07-03 08:46:24.000 184 33834.44 295.50 17101.84 88888.00 2019-07-03 08:46:25.000 184 33834.42 295.48 17101.80 37912.14 2019-07-03 08:46:26.000 184 33834.44 295.46 17101.80 88888.00 2019-07-03 08:46:27.000 184 33834.41 295.50 17101.83 88888.00 2019-07-03 08:46:28.000 184 33834.40 295.49 17101.81 88888.00 2019-07-03 08:46:29.000 184 33834.41 295.47 17101.83 88888.00 2019-07-03 08:46:30.000 184 33834.41 295.46 17101.76 37912.09 2019-07-03 08:46:31.000 184 33834.46 295.49 17101.74 88888.00 2019-07-03 08:46:32.000 184 33834.48 295.49 17101.74 88888.00 2019-07-03 08:46:33.000 184 33834.50 295.47 17101.78 88888.00 2019-07-03 08:46:34.000 184 33834.47 295.44 17101.77 88888.00 2019-07-03 08:46:35.000 184 33834.47 295.41 17101.75 37912.10 2019-07-03 08:46:36.000 184 33834.46 295.38 17101.74 88888.00 2019-07-03 08:46:37.000 184 33834.49 295.38 17101.74 88888.00 2019-07-03 08:46:38.000 184 33834.52 295.38 17101.72 88888.00 2019-07-03 08:46:39.000 184 33834.54 295.43 17101.68 88888.00 2019-07-03 08:46:40.000 184 33834.54 295.45 17101.68 37912.13 2019-07-03 08:46:41.000 184 33834.54 295.48 17101.73 88888.00 2019-07-03 08:46:42.000 184 33834.52 295.48 17101.75 88888.00 2019-07-03 08:46:43.000 184 33834.55 295.46 17101.76 88888.00 2019-07-03 08:46:44.000 184 33834.57 295.48 17101.80 88888.00 2019-07-03 08:46:45.000 184 33834.51 295.49 17101.81 37912.09 2019-07-03 08:46:46.000 184 33834.51 295.47 17101.78 88888.00 2019-07-03 08:46:47.000 184 33834.50 295.49 17101.79 88888.00 2019-07-03 08:46:48.000 184 33834.51 295.42 17101.77 88888.00 2019-07-03 08:46:49.000 184 33834.51 295.38 17101.76 88888.00 2019-07-03 08:46:50.000 184 33834.48 295.40 17101.74 37912.09 2019-07-03 08:46:51.000 184 33834.47 295.44 17101.71 88888.00 2019-07-03 08:46:52.000 184 33834.44 295.42 17101.75 88888.00 2019-07-03 08:46:53.000 184 33834.44 295.38 17101.77 88888.00 2019-07-03 08:46:54.000 184 33834.40 295.42 17101.76 88888.00 2019-07-03 08:46:55.000 184 33834.39 295.40 17101.77 37912.10 2019-07-03 08:46:56.000 184 33834.43 295.41 17101.71 88888.00 2019-07-03 08:46:57.000 184 33834.43 295.42 17101.70 88888.00 2019-07-03 08:46:58.000 184 33834.40 295.41 17101.70 88888.00 2019-07-03 08:46:59.000 184 33834.36 295.43 17101.69 88888.00 2019-07-03 08:47:00.000 184 33834.37 295.44 17101.73 37911.98 2019-07-03 08:47:01.000 184 33834.39 295.44 17101.74 88888.00 2019-07-03 08:47:02.000 184 33834.39 295.48 17101.72 88888.00 2019-07-03 08:47:03.000 184 33834.42 295.44 17101.72 88888.00 2019-07-03 08:47:04.000 184 33834.40 295.38 17101.73 88888.00 2019-07-03 08:47:05.000 184 33834.37 295.40 17101.70 37912.05 2019-07-03 08:47:06.000 184 33834.35 295.39 17101.69 88888.00 2019-07-03 08:47:07.000 184 33834.35 295.37 17101.72 88888.00 2019-07-03 08:47:08.000 184 33834.36 295.41 17101.75 88888.00 2019-07-03 08:47:09.000 184 33834.37 295.45 17101.73 88888.00 2019-07-03 08:47:10.000 184 33834.36 295.42 17101.71 37911.98 2019-07-03 08:47:11.000 184 33834.34 295.41 17101.65 88888.00 2019-07-03 08:47:12.000 184 33834.31 295.44 17101.62 88888.00 2019-07-03 08:47:13.000 184 33834.29 295.43 17101.66 88888.00 2019-07-03 08:47:14.000 184 33834.24 295.42 17101.66 88888.00 2019-07-03 08:47:15.000 184 33834.29 295.45 17101.66 37911.97 2019-07-03 08:47:16.000 184 33834.34 295.47 17101.66 88888.00 2019-07-03 08:47:17.000 184 33834.34 295.50 17101.65 88888.00 2019-07-03 08:47:18.000 184 33834.32 295.50 17101.71 88888.00 2019-07-03 08:47:19.000 184 33834.30 295.51 17101.72 88888.00 2019-07-03 08:47:20.000 184 33834.29 295.51 17101.70 37912.05 2019-07-03 08:47:21.000 184 33834.29 295.52 17101.66 88888.00 2019-07-03 08:47:22.000 184 33834.25 295.51 17101.66 88888.00 2019-07-03 08:47:23.000 184 33834.26 295.49 17101.60 88888.00 2019-07-03 08:47:24.000 184 33834.24 295.52 17101.69 88888.00 2019-07-03 08:47:25.000 184 33834.23 295.57 17101.72 37911.92 2019-07-03 08:47:26.000 184 33834.21 295.55 17101.66 88888.00 2019-07-03 08:47:27.000 184 33834.24 295.51 17101.68 88888.00 2019-07-03 08:47:28.000 184 33834.28 295.49 17101.69 88888.00 2019-07-03 08:47:29.000 184 33834.26 295.51 17101.65 88888.00 2019-07-03 08:47:30.000 184 33834.29 295.48 17101.60 37911.91 2019-07-03 08:47:31.000 184 33834.28 295.50 17101.62 88888.00 2019-07-03 08:47:32.000 184 33834.24 295.51 17101.62 88888.00 2019-07-03 08:47:33.000 184 33834.22 295.51 17101.65 88888.00 2019-07-03 08:47:34.000 184 33834.23 295.50 17101.68 88888.00 2019-07-03 08:47:35.000 184 33834.25 295.53 17101.65 37911.91 2019-07-03 08:47:36.000 184 33834.24 295.55 17101.66 88888.00 2019-07-03 08:47:37.000 184 33834.26 295.50 17101.70 88888.00 2019-07-03 08:47:38.000 184 33834.27 295.48 17101.67 88888.00 2019-07-03 08:47:39.000 184 33834.28 295.48 17101.66 88888.00 2019-07-03 08:47:40.000 184 33834.30 295.45 17101.67 37911.83 2019-07-03 08:47:41.000 184 33834.23 295.44 17101.66 88888.00 2019-07-03 08:47:42.000 184 33834.22 295.49 17101.64 88888.00 2019-07-03 08:47:43.000 184 33834.23 295.52 17101.64 88888.00 2019-07-03 08:47:44.000 184 33834.25 295.51 17101.61 88888.00 2019-07-03 08:47:45.000 184 33834.24 295.46 17101.66 37911.95 2019-07-03 08:47:46.000 184 33834.25 295.47 17101.68 88888.00 2019-07-03 08:47:47.000 184 33834.26 295.51 17101.72 88888.00 2019-07-03 08:47:48.000 184 33834.28 295.50 17101.71 88888.00 2019-07-03 08:47:49.000 184 33834.28 295.48 17101.71 88888.00 2019-07-03 08:47:50.000 184 33834.26 295.49 17101.71 37911.80 2019-07-03 08:47:51.000 184 33834.26 295.46 17101.71 88888.00 2019-07-03 08:47:52.000 184 33834.24 295.43 17101.72 88888.00 2019-07-03 08:47:53.000 184 33834.24 295.42 17101.71 88888.00 2019-07-03 08:47:54.000 184 33834.25 295.46 17101.72 88888.00 2019-07-03 08:47:55.000 184 33834.25 295.45 17101.72 37911.95 2019-07-03 08:47:56.000 184 33834.25 295.50 17101.69 88888.00 2019-07-03 08:47:57.000 184 33834.24 295.48 17101.71 88888.00 2019-07-03 08:47:58.000 184 33834.24 295.47 17101.71 88888.00 2019-07-03 08:47:59.000 184 33834.27 295.45 17101.69 88888.00 2019-07-03 08:48:00.000 184 33834.28 295.48 17101.69 37911.95 2019-07-03 08:48:01.000 184 33834.26 295.48 17101.70 88888.00 2019-07-03 08:48:02.000 184 33834.28 295.50 17101.70 88888.00 2019-07-03 08:48:03.000 184 33834.28 295.51 17101.64 88888.00 2019-07-03 08:48:04.000 184 33834.28 295.47 17101.60 88888.00 2019-07-03 08:48:05.000 184 33834.32 295.48 17101.64 37911.91 2019-07-03 08:48:06.000 184 33834.30 295.48 17101.71 88888.00 2019-07-03 08:48:07.000 184 33834.32 295.46 17101.71 88888.00 2019-07-03 08:48:08.000 184 33834.30 295.46 17101.74 88888.00 2019-07-03 08:48:09.000 184 33834.28 295.44 17101.78 88888.00 2019-07-03 08:48:10.000 184 33834.31 295.45 17101.76 37912.00 2019-07-03 08:48:11.000 184 33834.30 295.43 17101.78 88888.00 2019-07-03 08:48:12.000 184 33834.28 295.40 17101.74 88888.00 2019-07-03 08:48:13.000 184 33834.28 295.44 17101.71 88888.00 2019-07-03 08:48:14.000 184 33834.31 295.42 17101.72 88888.00 2019-07-03 08:48:15.000 184 33834.31 295.45 17101.72 37911.95 2019-07-03 08:48:16.000 184 33834.30 295.36 17101.71 88888.00 2019-07-03 08:48:17.000 184 33834.29 295.35 17101.70 88888.00 2019-07-03 08:48:18.000 184 33834.29 295.35 17101.74 88888.00 2019-07-03 08:48:19.000 184 33834.33 295.35 17101.72 88888.00 2019-07-03 08:48:20.000 184 33834.33 295.35 17101.68 37911.95 2019-07-03 08:48:21.000 184 33834.35 295.34 17101.70 88888.00 2019-07-03 08:48:22.000 184 33834.34 295.34 17101.69 88888.00 2019-07-03 08:48:23.000 184 33834.33 295.29 17101.68 88888.00 2019-07-03 08:48:24.000 184 33834.35 295.30 17101.71 88888.00 2019-07-03 08:48:25.000 184 33834.33 295.33 17101.73 37911.94 2019-07-03 08:48:26.000 184 33834.36 295.33 17101.71 88888.00 2019-07-03 08:48:27.000 184 33834.34 295.32 17101.68 88888.00 2019-07-03 08:48:28.000 184 33834.36 295.34 17101.67 88888.00 2019-07-03 08:48:29.000 184 33834.36 295.32 17101.63 88888.00 2019-07-03 08:48:30.000 184 33834.33 295.30 17101.63 37912.05 2019-07-03 08:48:31.000 184 33834.33 295.27 17101.66 88888.00 2019-07-03 08:48:32.000 184 33834.34 295.28 17101.64 88888.00 2019-07-03 08:48:33.000 184 33834.35 295.29 17101.61 88888.00 2019-07-03 08:48:34.000 184 33834.34 295.29 17101.65 88888.00 2019-07-03 08:48:35.000 184 33834.34 295.28 17101.66 37911.95 2019-07-03 08:48:36.000 184 33834.33 295.26 17101.67 88888.00 2019-07-03 08:48:37.000 184 33834.34 295.24 17101.65 88888.00 2019-07-03 08:48:38.000 184 33834.34 295.24 17101.66 88888.00 2019-07-03 08:48:39.000 184 33834.37 295.28 17101.69 88888.00 2019-07-03 08:48:40.000 184 33834.38 295.27 17101.68 37911.95 2019-07-03 08:48:41.000 184 33834.40 295.29 17101.72 88888.00 2019-07-03 08:48:42.000 184 33834.36 295.29 17101.68 88888.00 2019-07-03 08:48:43.000 184 33834.39 295.24 17101.67 88888.00 2019-07-03 08:48:44.000 184 33834.39 295.26 17101.65 88888.00 2019-07-03 08:48:45.000 184 33834.40 295.27 17101.68 37912.02 2019-07-03 08:48:46.000 184 33834.37 295.27 17101.64 88888.00 2019-07-03 08:48:47.000 184 33834.35 295.28 17101.64 88888.00 2019-07-03 08:48:48.000 184 33834.37 295.29 17101.62 88888.00 2019-07-03 08:48:49.000 184 33834.35 295.30 17101.59 88888.00 2019-07-03 08:48:50.000 184 33834.34 295.24 17101.64 37911.96 2019-07-03 08:48:51.000 184 33834.39 295.21 17101.67 88888.00 2019-07-03 08:48:52.000 184 33834.42 295.24 17101.66 88888.00 2019-07-03 08:48:53.000 184 33834.45 295.26 17101.69 88888.00 2019-07-03 08:48:54.000 184 33834.44 295.20 17101.69 88888.00 2019-07-03 08:48:55.000 184 33834.42 295.16 17101.68 37912.02 2019-07-03 08:48:56.000 184 33834.43 295.24 17101.67 88888.00 2019-07-03 08:48:57.000 184 33834.42 295.23 17101.67 88888.00 2019-07-03 08:48:58.000 184 33834.42 295.24 17101.69 88888.00 2019-07-03 08:48:59.000 184 33834.43 295.27 17101.69 88888.00 2019-07-03 08:49:00.000 184 33834.43 295.26 17101.65 37912.05 2019-07-03 08:49:01.000 184 33834.46 295.23 17101.68 88888.00 2019-07-03 08:49:02.000 184 33834.41 295.20 17101.68 88888.00 2019-07-03 08:49:03.000 184 33834.44 295.23 17101.68 88888.00 2019-07-03 08:49:04.000 184 33834.49 295.25 17101.72 88888.00 2019-07-03 08:49:05.000 184 33834.45 295.21 17101.64 37912.05 2019-07-03 08:49:06.000 184 33834.41 295.19 17101.63 88888.00 2019-07-03 08:49:07.000 184 33834.49 295.22 17101.66 88888.00 2019-07-03 08:49:08.000 184 33834.50 295.19 17101.68 88888.00 2019-07-03 08:49:09.000 184 33834.47 295.24 17101.69 88888.00 2019-07-03 08:49:10.000 184 33834.51 295.21 17101.66 37912.07 2019-07-03 08:49:11.000 184 33834.50 295.19 17101.65 88888.00 2019-07-03 08:49:12.000 184 33834.51 295.21 17101.68 88888.00 2019-07-03 08:49:13.000 184 33834.58 295.23 17101.69 88888.00 2019-07-03 08:49:14.000 184 33834.59 295.22 17101.71 88888.00 2019-07-03 08:49:15.000 184 33834.59 295.23 17101.69 37912.14 2019-07-03 08:49:16.000 184 33834.57 295.24 17101.66 88888.00 2019-07-03 08:49:17.000 184 33834.55 295.21 17101.66 88888.00 2019-07-03 08:49:18.000 184 33834.56 295.16 17101.63 88888.00 2019-07-03 08:49:19.000 184 33834.60 295.14 17101.65 88888.00 2019-07-03 08:49:20.000 184 33834.60 295.14 17101.63 37912.08 2019-07-03 08:49:21.000 184 33834.60 295.13 17101.64 88888.00 2019-07-03 08:49:22.000 184 33834.59 295.16 17101.65 88888.00 2019-07-03 08:49:23.000 184 33834.61 295.15 17101.64 88888.00 2019-07-03 08:49:24.000 184 33834.64 295.16 17101.62 88888.00 2019-07-03 08:49:25.000 184 33834.68 295.18 17101.58 37912.23 2019-07-03 08:49:26.000 184 33834.68 295.19 17101.59 88888.00 2019-07-03 08:49:27.000 184 33834.67 295.18 17101.63 88888.00 2019-07-03 08:49:28.000 184 33834.65 295.16 17101.66 88888.00 2019-07-03 08:49:29.000 184 33834.69 295.18 17101.66 88888.00 2019-07-03 08:49:30.000 184 33834.72 295.17 17101.63 37912.17 2019-07-03 08:49:31.000 184 33834.72 295.16 17101.65 88888.00 2019-07-03 08:49:32.000 184 33834.73 295.14 17101.65 88888.00 2019-07-03 08:49:33.000 184 33834.72 295.13 17101.66 88888.00 2019-07-03 08:49:34.000 184 33834.66 295.11 17101.62 88888.00 2019-07-03 08:49:35.000 184 33834.67 295.12 17101.59 37912.29 2019-07-03 08:49:36.000 184 33834.67 295.10 17101.59 88888.00 2019-07-03 08:49:37.000 184 33834.70 295.11 17101.59 88888.00 2019-07-03 08:49:38.000 184 33834.72 295.14 17101.61 88888.00 2019-07-03 08:49:39.000 184 33834.73 295.14 17101.64 88888.00 2019-07-03 08:49:40.000 184 33834.72 295.13 17101.68 37912.24 2019-07-03 08:49:41.000 184 33834.74 295.14 17101.65 88888.00 2019-07-03 08:49:42.000 184 33834.75 295.15 17101.61 88888.00 2019-07-03 08:49:43.000 184 33834.75 295.15 17101.65 88888.00 2019-07-03 08:49:44.000 184 33834.74 295.12 17101.62 88888.00 2019-07-03 08:49:45.000 184 33834.76 295.12 17101.60 37912.31 2019-07-03 08:49:46.000 184 33834.73 295.14 17101.57 88888.00 2019-07-03 08:49:47.000 184 33834.75 295.11 17101.61 88888.00 2019-07-03 08:49:48.000 184 33834.78 295.11 17101.58 88888.00 2019-07-03 08:49:49.000 184 33834.76 295.15 17101.56 88888.00 2019-07-03 08:49:50.000 184 33834.73 295.11 17101.55 37912.33 2019-07-03 08:49:51.000 184 33834.75 295.11 17101.59 88888.00 2019-07-03 08:49:52.000 184 33834.70 295.13 17101.64 88888.00 2019-07-03 08:49:53.000 184 33834.73 295.13 17101.63 88888.00 2019-07-03 08:49:54.000 184 33834.72 295.13 17101.65 88888.00 2019-07-03 08:49:55.000 184 33834.74 295.12 17101.66 37912.33 2019-07-03 08:49:56.000 184 33834.73 295.12 17101.67 88888.00 2019-07-03 08:49:57.000 184 33834.75 295.16 17101.68 88888.00 2019-07-03 08:49:58.000 184 33834.72 295.15 17101.67 88888.00 2019-07-03 08:49:59.000 184 33834.76 295.13 17101.66 88888.00 2019-07-03 08:50:00.000 184 33834.77 295.12 17101.65 37912.32 2019-07-03 08:50:01.000 184 33834.74 295.12 17101.67 88888.00 2019-07-03 08:50:02.000 184 33834.75 295.14 17101.64 88888.00 2019-07-03 08:50:03.000 184 33834.74 295.14 17101.60 88888.00 2019-07-03 08:50:04.000 184 33834.75 295.13 17101.63 88888.00 2019-07-03 08:50:05.000 184 33834.75 295.14 17101.62 37912.28 2019-07-03 08:50:06.000 184 33834.77 295.14 17101.63 88888.00 2019-07-03 08:50:07.000 184 33834.80 295.12 17101.62 88888.00 2019-07-03 08:50:08.000 184 33834.82 295.15 17101.66 88888.00 2019-07-03 08:50:09.000 184 33834.80 295.14 17101.67 88888.00 2019-07-03 08:50:10.000 184 33834.81 295.15 17101.67 37912.28 2019-07-03 08:50:11.000 184 33834.81 295.12 17101.70 88888.00 2019-07-03 08:50:12.000 184 33834.81 295.10 17101.68 88888.00 2019-07-03 08:50:13.000 184 33834.83 295.08 17101.66 88888.00 2019-07-03 08:50:14.000 184 33834.82 295.09 17101.68 88888.00 2019-07-03 08:50:15.000 184 33834.80 295.12 17101.64 37912.34 2019-07-03 08:50:16.000 184 33834.82 295.11 17101.62 88888.00 2019-07-03 08:50:17.000 184 33834.83 295.11 17101.58 88888.00 2019-07-03 08:50:18.000 184 33834.80 295.12 17101.54 88888.00 2019-07-03 08:50:19.000 184 33834.80 295.10 17101.53 88888.00 2019-07-03 08:50:20.000 184 33834.79 295.11 17101.60 37912.34 2019-07-03 08:50:21.000 184 33834.79 295.15 17101.55 88888.00 2019-07-03 08:50:22.000 184 33834.81 295.14 17101.56 88888.00 2019-07-03 08:50:23.000 184 33834.86 295.10 17101.55 88888.00 2019-07-03 08:50:24.000 184 33834.87 295.10 17101.52 88888.00 2019-07-03 08:50:25.000 184 33834.85 295.10 17101.60 37912.31 2019-07-03 08:50:26.000 184 33834.88 295.12 17101.61 88888.00 2019-07-03 08:50:27.000 184 33834.88 295.14 17101.58 88888.00 2019-07-03 08:50:28.000 184 33834.86 295.13 17101.58 88888.00 2019-07-03 08:50:29.000 184 33834.91 295.12 17101.55 88888.00 2019-07-03 08:50:30.000 184 33834.93 295.12 17101.54 37912.33 2019-07-03 08:50:31.000 184 33834.91 295.12 17101.55 88888.00 2019-07-03 08:50:32.000 184 33834.91 295.09 17101.55 88888.00 2019-07-03 08:50:33.000 184 33834.95 295.13 17101.55 88888.00 2019-07-03 08:50:34.000 184 33834.96 295.14 17101.54 88888.00 2019-07-03 08:50:35.000 184 33834.95 295.13 17101.57 37912.41 2019-07-03 08:50:36.000 184 33834.96 295.12 17101.58 88888.00 2019-07-03 08:50:37.000 184 33835.00 295.11 17101.55 88888.00 2019-07-03 08:50:38.000 184 33834.98 295.12 17101.53 88888.00 2019-07-03 08:50:39.000 184 33835.01 295.12 17101.54 88888.00 2019-07-03 08:50:40.000 184 33835.02 295.10 17101.51 37912.36 2019-07-03 08:50:41.000 184 33834.98 295.08 17101.52 88888.00 2019-07-03 08:50:42.000 184 33834.97 295.07 17101.53 88888.00 2019-07-03 08:50:43.000 184 33834.97 295.11 17101.52 88888.00 2019-07-03 08:50:44.000 184 33834.98 295.12 17101.53 88888.00 2019-07-03 08:50:45.000 184 33834.97 295.10 17101.50 37912.48 2019-07-03 08:50:46.000 184 33834.96 295.12 17101.48 88888.00 2019-07-03 08:50:47.000 184 33834.95 295.14 17101.51 88888.00 2019-07-03 08:50:48.000 184 33834.95 295.13 17101.55 88888.00 2019-07-03 08:50:49.000 184 33834.97 295.14 17101.58 88888.00 2019-07-03 08:50:50.000 184 33835.00 295.18 17101.57 37912.43 2019-07-03 08:50:51.000 184 33835.01 295.18 17101.55 88888.00 2019-07-03 08:50:52.000 184 33835.00 295.15 17101.55 88888.00 2019-07-03 08:50:53.000 184 33835.00 295.15 17101.54 88888.00 2019-07-03 08:50:54.000 184 33835.01 295.12 17101.50 88888.00 2019-07-03 08:50:55.000 184 33835.03 295.14 17101.53 37912.50 2019-07-03 08:50:56.000 184 33835.01 295.17 17101.52 88888.00 2019-07-03 08:50:57.000 184 33835.00 295.19 17101.54 88888.00 2019-07-03 08:50:58.000 184 33834.99 295.20 17101.54 88888.00 2019-07-03 08:50:59.000 184 33835.04 295.19 17101.51 88888.00 2019-07-03 08:51:00.000 184 33835.03 295.19 17101.50 37912.55 2019-07-03 08:51:01.000 184 33835.04 295.21 17101.49 88888.00 2019-07-03 08:51:02.000 184 33835.03 295.22 17101.49 88888.00 2019-07-03 08:51:03.000 184 33835.06 295.24 17101.52 88888.00 2019-07-03 08:51:04.000 184 33835.10 295.27 17101.59 88888.00 2019-07-03 08:51:05.000 184 33835.06 295.26 17101.55 37912.46 2019-07-03 08:51:06.000 184 33835.02 295.23 17101.53 88888.00 2019-07-03 08:51:07.000 184 33835.05 295.22 17101.54 88888.00 2019-07-03 08:51:08.000 184 33835.07 295.21 17101.51 88888.00 2019-07-03 08:51:09.000 184 33835.08 295.20 17101.49 88888.00 2019-07-03 08:51:10.000 184 33835.09 295.18 17101.47 37912.59 2019-07-03 08:51:11.000 184 33835.09 295.13 17101.49 88888.00 2019-07-03 08:51:12.000 184 33835.09 295.13 17101.51 88888.00 2019-07-03 08:51:13.000 184 33835.09 295.14 17101.49 88888.00 2019-07-03 08:51:14.000 184 33835.13 295.10 17101.48 88888.00 2019-07-03 08:51:15.000 184 33835.14 295.10 17101.45 37912.65 2019-07-03 08:51:16.000 184 33835.14 295.12 17101.44 88888.00 2019-07-03 08:51:17.000 184 33835.10 295.15 17101.47 88888.00 2019-07-03 08:51:18.000 184 33835.14 295.18 17101.46 88888.00 2019-07-03 08:51:19.000 184 33835.15 295.14 17101.47 88888.00 2019-07-03 08:51:20.000 184 33835.17 295.13 17101.45 37912.58 2019-07-03 08:51:21.000 184 33835.13 295.15 17101.45 88888.00 2019-07-03 08:51:22.000 184 33835.13 295.12 17101.46 88888.00 2019-07-03 08:51:23.000 184 33835.16 295.13 17101.48 88888.00 2019-07-03 08:51:24.000 184 33835.17 295.15 17101.52 88888.00 2019-07-03 08:51:25.000 184 33835.15 295.13 17101.49 37912.61 2019-07-03 08:51:26.000 184 33835.19 295.15 17101.47 88888.00 2019-07-03 08:51:27.000 184 33835.16 295.19 17101.46 88888.00 2019-07-03 08:51:28.000 184 33835.16 295.14 17101.47 88888.00 2019-07-03 08:51:29.000 184 33835.19 295.10 17101.49 88888.00 2019-07-03 08:51:30.000 184 33835.20 295.11 17101.46 37912.57 2019-07-03 08:51:31.000 184 33835.21 295.13 17101.47 88888.00 2019-07-03 08:51:32.000 184 33835.18 295.14 17101.47 88888.00 2019-07-03 08:51:33.000 184 33835.19 295.14 17101.42 88888.00 2019-07-03 08:51:34.000 184 33835.17 295.12 17101.44 88888.00 2019-07-03 08:51:35.000 184 33835.16 295.11 17101.47 37912.66 2019-07-03 08:51:36.000 184 33835.16 295.12 17101.46 88888.00 2019-07-03 08:51:37.000 184 33835.18 295.10 17101.45 88888.00 2019-07-03 08:51:38.000 184 33835.18 295.11 17101.44 88888.00 2019-07-03 08:51:39.000 184 33835.12 295.10 17101.43 88888.00 2019-07-03 08:51:40.000 184 33835.15 295.12 17101.45 37912.68 2019-07-03 08:51:41.000 184 33835.19 295.12 17101.46 88888.00 2019-07-03 08:51:42.000 184 33835.17 295.14 17101.43 88888.00 2019-07-03 08:51:43.000 184 33835.18 295.16 17101.43 88888.00 2019-07-03 08:51:44.000 184 33835.19 295.14 17101.42 88888.00 2019-07-03 08:51:45.000 184 33835.19 295.12 17101.43 37912.60 2019-07-03 08:51:46.000 184 33835.16 295.13 17101.43 88888.00 2019-07-03 08:51:47.000 184 33835.16 295.17 17101.44 88888.00 2019-07-03 08:51:48.000 184 33835.15 295.20 17101.43 88888.00 2019-07-03 08:51:49.000 184 33835.12 295.17 17101.43 88888.00 2019-07-03 08:51:50.000 184 33835.16 295.17 17101.45 37912.61 2019-07-03 08:51:51.000 184 33835.15 295.20 17101.43 88888.00 2019-07-03 08:51:52.000 184 33835.17 295.16 17101.46 88888.00 2019-07-03 08:51:53.000 184 33835.17 295.17 17101.44 88888.00 2019-07-03 08:51:54.000 184 33835.16 295.16 17101.44 88888.00 2019-07-03 08:51:55.000 184 33835.17 295.15 17101.46 37912.57 2019-07-03 08:51:56.000 184 33835.14 295.18 17101.42 88888.00 2019-07-03 08:51:57.000 184 33835.15 295.20 17101.41 88888.00 2019-07-03 08:51:58.000 184 33835.15 295.22 17101.43 88888.00 2019-07-03 08:51:59.000 184 33835.15 295.23 17101.44 88888.00 2019-07-03 08:52:00.000 184 33835.17 295.25 17101.42 37912.59 2019-07-03 08:52:01.000 184 33835.17 295.29 17101.44 88888.00 2019-07-03 08:52:02.000 184 33835.12 295.27 17101.38 88888.00 2019-07-03 08:52:03.000 184 33835.06 295.27 17101.38 88888.00 2019-07-03 08:52:04.000 184 33835.08 295.29 17101.39 88888.00 2019-07-03 08:52:05.000 184 33835.10 295.28 17101.39 37912.56 2019-07-03 08:52:06.000 184 33835.15 295.28 17101.39 88888.00 2019-07-03 08:52:07.000 184 33835.16 295.27 17101.44 88888.00 2019-07-03 08:52:08.000 184 33835.15 295.25 17101.51 88888.00 2019-07-03 08:52:09.000 184 33835.16 295.29 17101.47 88888.00 2019-07-03 08:52:10.000 184 33835.16 295.27 17101.44 37912.51 2019-07-03 08:52:11.000 184 33835.16 295.37 17101.44 88888.00 2019-07-03 08:52:12.000 184 33835.14 295.38 17101.48 88888.00 2019-07-03 08:52:13.000 184 33835.14 295.39 17101.51 88888.00 2019-07-03 08:52:14.000 184 33835.16 295.31 17101.44 88888.00 2019-07-03 08:52:15.000 184 33835.17 295.32 17101.42 37912.56 2019-07-03 08:52:16.000 184 33835.17 295.30 17101.46 88888.00 2019-07-03 08:52:17.000 184 33835.17 295.29 17101.48 88888.00 2019-07-03 08:52:18.000 184 33835.14 295.26 17101.45 88888.00 2019-07-03 08:52:19.000 184 33835.16 295.24 17101.41 88888.00 2019-07-03 08:52:20.000 184 33835.17 295.27 17101.41 37912.50 2019-07-03 08:52:21.000 184 33835.20 295.32 17101.39 88888.00 2019-07-03 08:52:22.000 184 33835.20 295.28 17101.39 88888.00 2019-07-03 08:52:23.000 184 33835.21 295.26 17101.40 88888.00 2019-07-03 08:52:24.000 184 33835.20 295.27 17101.40 88888.00 2019-07-03 08:52:25.000 184 33835.18 295.26 17101.39 37912.59 2019-07-03 08:52:26.000 184 33835.18 295.23 17101.42 88888.00 2019-07-03 08:52:27.000 184 33835.18 295.22 17101.40 88888.00 2019-07-03 08:52:28.000 184 33835.19 295.24 17101.36 88888.00 2019-07-03 08:52:29.000 184 33835.20 295.25 17101.35 88888.00 2019-07-03 08:52:30.000 184 33835.21 295.23 17101.37 37912.67 2019-07-03 08:52:31.000 184 33835.18 295.27 17101.41 88888.00 2019-07-03 08:52:32.000 184 33835.16 295.27 17101.40 88888.00 2019-07-03 08:52:33.000 184 33835.20 295.27 17101.42 88888.00 2019-07-03 08:52:34.000 184 33835.24 295.23 17101.39 88888.00 2019-07-03 08:52:35.000 184 33835.24 295.27 17101.37 37912.61 2019-07-03 08:52:36.000 184 33835.22 295.29 17101.44 88888.00 2019-07-03 08:52:37.000 184 33835.23 295.37 17101.49 88888.00 2019-07-03 08:52:38.000 184 33835.18 295.37 17101.46 88888.00 2019-07-03 08:52:39.000 184 33835.18 295.34 17101.43 88888.00 2019-07-03 08:52:40.000 184 33835.18 295.31 17101.43 37912.59 2019-07-03 08:52:41.000 184 33835.18 295.32 17101.45 88888.00 2019-07-03 08:52:42.000 184 33835.17 295.32 17101.40 88888.00 2019-07-03 08:52:43.000 184 33835.18 295.32 17101.41 88888.00 2019-07-03 08:52:44.000 184 33835.22 295.28 17101.37 88888.00 2019-07-03 08:52:45.000 184 33835.22 295.29 17101.34 37912.67 2019-07-03 08:52:46.000 184 33835.24 295.30 17101.34 88888.00 2019-07-03 08:52:47.000 184 33835.22 295.32 17101.34 88888.00 2019-07-03 08:52:48.000 184 33835.19 295.29 17101.38 88888.00 2019-07-03 08:52:49.000 184 33835.19 295.28 17101.36 88888.00 2019-07-03 08:52:50.000 184 33835.19 295.29 17101.35 37912.60 2019-07-03 08:52:51.000 184 33835.18 295.27 17101.36 88888.00 2019-07-03 08:52:52.000 184 33835.22 295.27 17101.39 88888.00 2019-07-03 08:52:53.000 184 33835.26 295.25 17101.37 88888.00 2019-07-03 08:52:54.000 184 33835.24 295.22 17101.36 88888.00 2019-07-03 08:52:55.000 184 33835.22 295.24 17101.35 37912.62 2019-07-03 08:52:56.000 184 33835.18 295.25 17101.33 88888.00 2019-07-03 08:52:57.000 184 33835.21 295.28 17101.32 88888.00 2019-07-03 08:52:58.000 184 33835.25 295.26 17101.35 88888.00 2019-07-03 08:52:59.000 184 33835.24 295.16 17101.38 88888.00 2019-07-03 08:53:00.000 184 33835.24 295.15 17101.37 37912.57 2019-07-03 08:53:01.000 184 33835.28 295.17 17101.34 88888.00 2019-07-03 08:53:02.000 184 33835.26 295.16 17101.33 88888.00 2019-07-03 08:53:03.000 184 33835.27 295.18 17101.31 88888.00 2019-07-03 08:53:04.000 184 33835.26 295.20 17101.31 88888.00 2019-07-03 08:53:05.000 184 33835.25 295.20 17101.34 37912.66 2019-07-03 08:53:06.000 184 33835.27 295.17 17101.29 88888.00 2019-07-03 08:53:07.000 184 33835.25 295.15 17101.29 88888.00 2019-07-03 08:53:08.000 184 33835.25 295.14 17101.28 88888.00 2019-07-03 08:53:09.000 184 33835.25 295.13 17101.27 88888.00 2019-07-03 08:53:10.000 184 33835.22 295.12 17101.27 37912.55 2019-07-03 08:53:11.000 184 33835.25 295.14 17101.30 88888.00 2019-07-03 08:53:12.000 184 33835.25 295.16 17101.33 88888.00 2019-07-03 08:53:13.000 184 33835.23 295.18 17101.32 88888.00 2019-07-03 08:53:14.000 184 33835.24 295.16 17101.33 88888.00 2019-07-03 08:53:15.000 184 33835.26 295.20 17101.33 37912.61 2019-07-03 08:53:16.000 184 33835.26 295.17 17101.35 88888.00 2019-07-03 08:53:17.000 184 33835.28 295.16 17101.38 88888.00 2019-07-03 08:53:18.000 184 33835.25 295.15 17101.36 88888.00 2019-07-03 08:53:19.000 184 33835.24 295.15 17101.34 88888.00 2019-07-03 08:53:20.000 184 33835.26 295.16 17101.37 37912.62 2019-07-03 08:53:21.000 184 33835.25 295.19 17101.43 88888.00 2019-07-03 08:53:22.000 184 33835.26 295.17 17101.42 88888.00 2019-07-03 08:53:23.000 184 33835.25 295.13 17101.38 88888.00 2019-07-03 08:53:24.000 184 33835.22 295.11 17101.38 88888.00 2019-07-03 08:53:25.000 184 33835.23 295.10 17101.40 37912.60 2019-07-03 08:53:26.000 184 33835.21 295.12 17101.36 88888.00 2019-07-03 08:53:27.000 184 33835.19 295.17 17101.35 88888.00 2019-07-03 08:53:28.000 184 33835.18 295.16 17101.37 88888.00 2019-07-03 08:53:29.000 184 33835.17 295.08 17101.34 88888.00 2019-07-03 08:53:30.000 184 33835.19 295.09 17101.32 37912.60 2019-07-03 08:53:31.000 184 33835.22 295.09 17101.34 88888.00 2019-07-03 08:53:32.000 184 33835.22 295.10 17101.36 88888.00 2019-07-03 08:53:33.000 184 33835.17 295.13 17101.31 88888.00 2019-07-03 08:53:34.000 184 33835.15 295.13 17101.36 88888.00 2019-07-03 08:53:35.000 184 33835.17 295.14 17101.35 37912.59 2019-07-03 08:53:36.000 184 33835.20 295.13 17101.34 88888.00 2019-07-03 08:53:37.000 184 33835.17 295.08 17101.32 88888.00 2019-07-03 08:53:38.000 184 33835.17 295.07 17101.29 88888.00 2019-07-03 08:53:39.000 184 33835.15 295.12 17101.29 88888.00 2019-07-03 08:53:40.000 184 33835.17 295.14 17101.31 37912.52 2019-07-03 08:53:41.000 184 33835.14 295.13 17101.32 88888.00 2019-07-03 08:53:42.000 184 33835.13 295.14 17101.31 88888.00 2019-07-03 08:53:43.000 184 33835.15 295.09 17101.31 88888.00 2019-07-03 08:53:44.000 184 33835.12 295.08 17101.33 88888.00 2019-07-03 08:53:45.000 184 33835.10 295.11 17101.35 37912.57 2019-07-03 08:53:46.000 184 33835.10 295.08 17101.33 88888.00 2019-07-03 08:53:47.000 184 33835.15 295.05 17101.35 88888.00 2019-07-03 08:53:48.000 184 33835.16 295.05 17101.34 88888.00 2019-07-03 08:53:49.000 184 33835.15 295.10 17101.36 88888.00 2019-07-03 08:53:50.000 184 33835.14 295.11 17101.36 37912.48 2019-07-03 08:53:51.000 184 33835.14 295.09 17101.34 88888.00 2019-07-03 08:53:52.000 184 33835.12 295.11 17101.32 88888.00 2019-07-03 08:53:53.000 184 33835.10 295.12 17101.32 88888.00 2019-07-03 08:53:54.000 184 33835.13 295.14 17101.30 88888.00 2019-07-03 08:53:55.000 184 33835.13 295.13 17101.31 37912.47 2019-07-03 08:53:56.000 184 33835.11 295.10 17101.31 88888.00 2019-07-03 08:53:57.000 184 33835.09 295.10 17101.32 88888.00 2019-07-03 08:53:58.000 184 33835.15 295.08 17101.32 88888.00 2019-07-03 08:53:59.000 184 33835.11 295.10 17101.34 88888.00 2019-07-03 08:54:00.000 184 33835.09 295.10 17101.36 37912.46 2019-07-03 08:54:01.000 184 33835.08 295.09 17101.38 88888.00 2019-07-03 08:54:02.000 184 33835.06 295.10 17101.38 88888.00 2019-07-03 08:54:03.000 184 33835.09 295.11 17101.40 88888.00 2019-07-03 08:54:04.000 184 33835.06 295.12 17101.41 88888.00 2019-07-03 08:54:05.000 184 33835.07 295.13 17101.42 37912.50 2019-07-03 08:54:06.000 184 33835.08 295.12 17101.42 88888.00 2019-07-03 08:54:07.000 184 33835.04 295.12 17101.46 88888.00 2019-07-03 08:54:08.000 184 33835.01 295.13 17101.47 88888.00 2019-07-03 08:54:09.000 184 33835.04 295.17 17101.44 88888.00 2019-07-03 08:54:10.000 184 33835.07 295.18 17101.47 37912.42 2019-07-03 08:54:11.000 184 33835.09 295.18 17101.44 88888.00 2019-07-03 08:54:12.000 184 33835.04 295.14 17101.45 88888.00 2019-07-03 08:54:13.000 184 33835.04 295.17 17101.43 88888.00 2019-07-03 08:54:14.000 184 33835.03 295.14 17101.37 88888.00 2019-07-03 08:54:15.000 184 33835.04 295.12 17101.40 37912.42 2019-07-03 08:54:16.000 184 33835.03 295.14 17101.36 88888.00 2019-07-03 08:54:17.000 184 33835.05 295.17 17101.34 88888.00 2019-07-03 08:54:18.000 184 33835.06 295.21 17101.37 88888.00 2019-07-03 08:54:19.000 184 33835.05 295.17 17101.36 88888.00 2019-07-03 08:54:20.000 184 33835.08 295.15 17101.31 37912.45 2019-07-03 08:54:21.000 184 33835.05 295.15 17101.28 88888.00 2019-07-03 08:54:22.000 184 33835.05 295.14 17101.28 88888.00 2019-07-03 08:54:23.000 184 33835.06 295.16 17101.27 88888.00 2019-07-03 08:54:24.000 184 33835.06 295.16 17101.31 88888.00 2019-07-03 08:54:25.000 184 33835.07 295.18 17101.33 37912.46 2019-07-03 08:54:26.000 184 33835.07 295.19 17101.33 88888.00 2019-07-03 08:54:27.000 184 33835.08 295.21 17101.31 88888.00 2019-07-03 08:54:28.000 184 33835.07 295.20 17101.32 88888.00 2019-07-03 08:54:29.000 184 33835.10 295.22 17101.31 88888.00 2019-07-03 08:54:30.000 184 33835.12 295.20 17101.30 37912.43 2019-07-03 08:54:31.000 184 33835.13 295.19 17101.28 88888.00 2019-07-03 08:54:32.000 184 33835.16 295.18 17101.31 88888.00 2019-07-03 08:54:33.000 184 33835.16 295.17 17101.28 88888.00 2019-07-03 08:54:34.000 184 33835.11 295.18 17101.26 88888.00 2019-07-03 08:54:35.000 184 33835.12 295.18 17101.26 37912.51 2019-07-03 08:54:36.000 184 33835.13 295.17 17101.26 88888.00 2019-07-03 08:54:37.000 184 33835.13 295.17 17101.26 88888.00 2019-07-03 08:54:38.000 184 33835.17 295.15 17101.23 88888.00 2019-07-03 08:54:39.000 184 33835.19 295.15 17101.21 88888.00 2019-07-03 08:54:40.000 184 33835.19 295.17 17101.22 37912.52 2019-07-03 08:54:41.000 184 33835.23 295.13 17101.24 88888.00 2019-07-03 08:54:42.000 184 33835.25 295.12 17101.26 88888.00 2019-07-03 08:54:43.000 184 33835.25 295.14 17101.24 88888.00 2019-07-03 08:54:44.000 184 33835.27 295.11 17101.22 88888.00 2019-07-03 08:54:45.000 184 33835.27 295.09 17101.25 37912.63 2019-07-03 08:54:46.000 184 33835.27 295.11 17101.27 88888.00 2019-07-03 08:54:47.000 184 33835.25 295.13 17101.28 88888.00 2019-07-03 08:54:48.000 184 33835.25 295.14 17101.27 88888.00 2019-07-03 08:54:49.000 184 33835.24 295.11 17101.28 88888.00 2019-07-03 08:54:50.000 184 33835.29 295.09 17101.25 37912.61 2019-07-03 08:54:51.000 184 33835.31 295.08 17101.22 88888.00 2019-07-03 08:54:52.000 184 33835.30 295.08 17101.22 88888.00 2019-07-03 08:54:53.000 184 33835.25 295.11 17101.22 88888.00 2019-07-03 08:54:54.000 184 33835.26 295.11 17101.20 88888.00 2019-07-03 08:54:55.000 184 33835.25 295.10 17101.23 37912.66 2019-07-03 08:54:56.000 184 33835.25 295.06 17101.19 88888.00 2019-07-03 08:54:57.000 184 33835.24 295.08 17101.23 88888.00 2019-07-03 08:54:58.000 184 33835.23 295.07 17101.27 88888.00 2019-07-03 08:54:59.000 184 33835.24 295.09 17101.27 88888.00 2019-07-03 08:55:00.000 184 33835.27 295.09 17101.21 37912.71 2019-07-03 08:55:01.000 184 33835.31 295.05 17101.22 88888.00 2019-07-03 08:55:02.000 184 33835.28 295.06 17101.24 88888.00 2019-07-03 08:55:03.000 184 33835.29 295.07 17101.19 88888.00 2019-07-03 08:55:04.000 184 33835.29 295.10 17101.17 88888.00 2019-07-03 08:55:05.000 184 33835.29 295.10 17101.17 37912.67 2019-07-03 08:55:06.000 184 33835.29 295.08 17101.19 88888.00 2019-07-03 08:55:07.000 184 33835.29 295.06 17101.18 88888.00 2019-07-03 08:55:08.000 184 33835.29 295.07 17101.20 88888.00 2019-07-03 08:55:09.000 184 33835.30 295.07 17101.23 88888.00 2019-07-03 08:55:10.000 184 33835.29 295.12 17101.17 37912.69 2019-07-03 08:55:11.000 184 33835.32 295.09 17101.13 88888.00 2019-07-03 08:55:12.000 184 33835.34 295.08 17101.16 88888.00 2019-07-03 08:55:13.000 184 33835.35 295.11 17101.17 88888.00 2019-07-03 08:55:14.000 184 33835.34 295.11 17101.14 88888.00 2019-07-03 08:55:15.000 184 33835.35 295.12 17101.15 37912.62 2019-07-03 08:55:16.000 184 33835.33 295.09 17101.19 88888.00 2019-07-03 08:55:17.000 184 33835.34 295.05 17101.17 88888.00 2019-07-03 08:55:18.000 184 33835.36 295.03 17101.18 88888.00 2019-07-03 08:55:19.000 184 33835.34 295.06 17101.20 88888.00 2019-07-03 08:55:20.000 184 33835.34 295.10 17101.25 37912.74 2019-07-03 08:55:21.000 184 33835.31 295.10 17101.21 88888.00 2019-07-03 08:55:22.000 184 33835.33 295.08 17101.20 88888.00 2019-07-03 08:55:23.000 184 33835.35 295.07 17101.22 88888.00 2019-07-03 08:55:24.000 184 33835.35 295.05 17101.16 88888.00 2019-07-03 08:55:25.000 184 33835.38 295.05 17101.18 37912.71 2019-07-03 08:55:26.000 184 33835.42 295.05 17101.21 88888.00 2019-07-03 08:55:27.000 184 33835.43 295.06 17101.16 88888.00 2019-07-03 08:55:28.000 184 33835.46 295.05 17101.14 88888.00 2019-07-03 08:55:29.000 184 33835.47 295.02 17101.16 88888.00 2019-07-03 08:55:30.000 184 33835.47 294.99 17101.15 37912.77 2019-07-03 08:55:31.000 184 33835.47 295.01 17101.14 88888.00 2019-07-03 08:55:32.000 184 33835.43 294.98 17101.17 88888.00 2019-07-03 08:55:33.000 184 33835.41 295.01 17101.14 88888.00 2019-07-03 08:55:34.000 184 33835.42 294.98 17101.14 88888.00 2019-07-03 08:55:35.000 184 33835.43 295.00 17101.12 37912.82 2019-07-03 08:55:36.000 184 33835.45 294.99 17101.10 88888.00 2019-07-03 08:55:37.000 184 33835.50 294.96 17101.09 88888.00 2019-07-03 08:55:38.000 184 33835.49 294.97 17101.13 88888.00 2019-07-03 08:55:39.000 184 33835.52 294.94 17101.15 88888.00 2019-07-03 08:55:40.000 184 33835.55 294.92 17101.15 37912.70 2019-07-03 08:55:41.000 184 33835.54 294.93 17101.12 88888.00 2019-07-03 08:55:42.000 184 33835.50 294.92 17101.12 88888.00 2019-07-03 08:55:43.000 184 33835.53 294.94 17101.14 88888.00 2019-07-03 08:55:44.000 184 33835.53 294.93 17101.17 88888.00 2019-07-03 08:55:45.000 184 33835.52 294.96 17101.20 37912.81 2019-07-03 08:55:46.000 184 33835.52 294.98 17101.18 88888.00 2019-07-03 08:55:47.000 184 33835.54 294.93 17101.10 88888.00 2019-07-03 08:55:48.000 184 33835.56 294.92 17101.11 88888.00 2019-07-03 08:55:49.000 184 33835.57 294.92 17101.07 88888.00 2019-07-03 08:55:50.000 184 33835.55 294.92 17101.09 37912.79 2019-07-03 08:55:51.000 184 33835.52 294.87 17101.10 88888.00 2019-07-03 08:55:52.000 184 33835.54 294.88 17101.07 88888.00 2019-07-03 08:55:53.000 184 33835.60 294.91 17101.03 88888.00 2019-07-03 08:55:54.000 184 33835.58 294.88 17101.02 88888.00 2019-07-03 08:55:55.000 184 33835.58 294.87 17101.02 37912.83 2019-07-03 08:55:56.000 184 33835.57 294.83 17101.06 88888.00 2019-07-03 08:55:57.000 184 33835.57 294.86 17101.11 88888.00 2019-07-03 08:55:58.000 184 33835.59 294.83 17101.06 88888.00 2019-07-03 08:55:59.000 184 33835.59 294.82 17101.09 88888.00 2019-07-03 08:56:00.000 184 33835.62 294.83 17101.12 37912.81 2019-07-03 08:56:01.000 184 33835.61 294.86 17101.15 88888.00 2019-07-03 08:56:02.000 184 33835.62 294.91 17101.13 88888.00 2019-07-03 08:56:03.000 184 33835.65 294.91 17101.12 88888.00 2019-07-03 08:56:04.000 184 33835.69 294.89 17101.12 88888.00 2019-07-03 08:56:05.000 184 33835.69 294.88 17101.10 37912.96 2019-07-03 08:56:06.000 184 33835.69 294.90 17101.11 88888.00 2019-07-03 08:56:07.000 184 33835.69 294.87 17101.12 88888.00 2019-07-03 08:56:08.000 184 33835.64 294.88 17101.10 88888.00 2019-07-03 08:56:09.000 184 33835.66 294.88 17101.09 88888.00 2019-07-03 08:56:10.000 184 33835.66 294.92 17101.10 37912.97 2019-07-03 08:56:11.000 184 33835.66 294.90 17101.09 88888.00 2019-07-03 08:56:12.000 184 33835.71 294.87 17101.08 88888.00 2019-07-03 08:56:13.000 184 33835.72 294.87 17101.07 88888.00 2019-07-03 08:56:14.000 184 33835.72 294.87 17101.07 88888.00 2019-07-03 08:56:15.000 184 33835.77 294.89 17101.07 37912.95 2019-07-03 08:56:16.000 184 33835.77 294.86 17101.06 88888.00 2019-07-03 08:56:17.000 184 33835.74 294.86 17101.05 88888.00 2019-07-03 08:56:18.000 184 33835.78 294.89 17101.06 88888.00 2019-07-03 08:56:19.000 184 33835.79 294.93 17101.08 88888.00 2019-07-03 08:56:20.000 184 33835.80 294.93 17101.05 37913.02 2019-07-03 08:56:21.000 184 33835.77 294.87 17101.04 88888.00 2019-07-03 08:56:22.000 184 33835.80 294.88 17101.08 88888.00 2019-07-03 08:56:23.000 184 33835.83 294.88 17101.06 88888.00 2019-07-03 08:56:24.000 184 33835.81 294.87 17101.05 88888.00 2019-07-03 08:56:25.000 184 33835.82 294.89 17101.05 37912.99 2019-07-03 08:56:26.000 184 33835.82 294.89 17101.08 88888.00 2019-07-03 08:56:27.000 184 33835.82 294.87 17101.06 88888.00 2019-07-03 08:56:28.000 184 33835.82 294.82 17101.02 88888.00 2019-07-03 08:56:29.000 184 33835.86 294.83 17101.05 88888.00 2019-07-03 08:56:30.000 184 33835.83 294.85 17101.05 37913.07 2019-07-03 08:56:31.000 184 33835.84 294.86 17101.05 88888.00 2019-07-03 08:56:32.000 184 33835.83 294.89 17101.03 88888.00 2019-07-03 08:56:33.000 184 33835.83 294.90 17101.02 88888.00 2019-07-03 08:56:34.000 184 33835.83 294.89 17101.06 88888.00 2019-07-03 08:56:35.000 184 33835.84 294.86 17101.09 37913.02 2019-07-03 08:56:36.000 184 33835.85 294.85 17101.10 88888.00 2019-07-03 08:56:37.000 184 33835.83 294.89 17101.11 88888.00 2019-07-03 08:56:38.000 184 33835.79 294.92 17101.11 88888.00 2019-07-03 08:56:39.000 184 33835.82 294.92 17101.05 88888.00 2019-07-03 08:56:40.000 184 33835.84 294.93 17101.08 37913.03 2019-07-03 08:56:41.000 184 33835.83 294.90 17101.08 88888.00 2019-07-03 08:56:42.000 184 33835.82 294.94 17101.12 88888.00 2019-07-03 08:56:43.000 184 33835.84 294.96 17101.13 88888.00 2019-07-03 08:56:44.000 184 33835.89 294.95 17101.11 88888.00 2019-07-03 08:56:45.000 184 33835.92 294.96 17101.06 37913.10 2019-07-03 08:56:46.000 184 33835.90 294.91 17101.02 88888.00 2019-07-03 08:56:47.000 184 33835.86 294.90 17101.07 88888.00 2019-07-03 08:56:48.000 184 33835.86 294.91 17101.07 88888.00 2019-07-03 08:56:49.000 184 33835.88 294.91 17101.09 88888.00 2019-07-03 08:56:50.000 184 33835.87 294.88 17101.03 37913.12 2019-07-03 08:56:51.000 184 33835.93 294.83 17101.01 88888.00 2019-07-03 08:56:52.000 184 33835.94 294.84 17101.01 88888.00 2019-07-03 08:56:53.000 184 33835.91 294.85 17101.03 88888.00 2019-07-03 08:56:54.000 184 33835.93 294.87 17101.05 88888.00 2019-07-03 08:56:55.000 184 33835.93 294.83 17101.04 37913.15 2019-07-03 08:56:56.000 184 33835.91 294.81 17101.00 88888.00 2019-07-03 08:56:57.000 184 33835.93 294.80 17101.03 88888.00 2019-07-03 08:56:58.000 184 33835.95 294.79 17101.02 88888.00 2019-07-03 08:56:59.000 184 33835.97 294.80 17101.01 88888.00 2019-07-03 08:57:00.000 184 33835.98 294.82 17100.97 37913.15 2019-07-03 08:57:01.000 184 33835.97 294.84 17100.99 88888.00 2019-07-03 08:57:02.000 184 33835.99 294.81 17101.02 88888.00 2019-07-03 08:57:03.000 184 33836.03 294.83 17101.05 88888.00 2019-07-03 08:57:04.000 184 33836.04 294.84 17101.10 88888.00 2019-07-03 08:57:05.000 184 33836.04 294.81 17101.07 37913.25 2019-07-03 08:57:06.000 184 33836.02 294.83 17101.08 88888.00 2019-07-03 08:57:07.000 184 33836.03 294.80 17101.09 88888.00 2019-07-03 08:57:08.000 184 33836.05 294.76 17101.05 88888.00 2019-07-03 08:57:09.000 184 33836.07 294.79 17101.03 88888.00 2019-07-03 08:57:10.000 184 33836.09 294.78 17101.03 37913.23 2019-07-03 08:57:11.000 184 33836.09 294.83 17101.00 88888.00 2019-07-03 08:57:12.000 184 33836.08 294.84 17101.05 88888.00 2019-07-03 08:57:13.000 184 33836.09 294.79 17101.07 88888.00 2019-07-03 08:57:14.000 184 33836.10 294.76 17101.08 88888.00 2019-07-03 08:57:15.000 184 33836.06 294.77 17101.06 37913.28 2019-07-03 08:57:16.000 184 33836.08 294.73 17101.05 88888.00 2019-07-03 08:57:17.000 184 33836.13 294.72 17101.04 88888.00 2019-07-03 08:57:18.000 184 33836.11 294.74 17101.06 88888.00 2019-07-03 08:57:19.000 184 33836.05 294.73 17101.03 88888.00 2019-07-03 08:57:20.000 184 33836.10 294.72 17101.03 37913.22 2019-07-03 08:57:21.000 184 33836.13 294.73 17101.05 88888.00 2019-07-03 08:57:22.000 184 33836.13 294.74 17100.98 88888.00 2019-07-03 08:57:23.000 184 33836.13 294.72 17100.96 88888.00 2019-07-03 08:57:24.000 184 33836.15 294.70 17101.02 88888.00 2019-07-03 08:57:25.000 184 33836.14 294.71 17101.02 37913.30 2019-07-03 08:57:26.000 184 33836.14 294.69 17101.01 88888.00 2019-07-03 08:57:27.000 184 33836.15 294.70 17101.05 88888.00 2019-07-03 08:57:28.000 184 33836.16 294.70 17101.05 88888.00 2019-07-03 08:57:29.000 184 33836.21 294.73 17101.02 88888.00 2019-07-03 08:57:30.000 184 33836.21 294.70 17101.02 37913.40 2019-07-03 08:57:31.000 184 33836.21 294.67 17101.02 88888.00 2019-07-03 08:57:32.000 184 33836.20 294.65 17101.01 88888.00 2019-07-03 08:57:33.000 184 33836.20 294.66 17101.01 88888.00 2019-07-03 08:57:34.000 184 33836.19 294.68 17101.01 88888.00 2019-07-03 08:57:35.000 184 33836.23 294.71 17101.00 37913.43 2019-07-03 08:57:36.000 184 33836.24 294.77 17101.03 88888.00 2019-07-03 08:57:37.000 184 33836.25 294.68 17101.03 88888.00 2019-07-03 08:57:38.000 184 33836.30 294.63 17101.00 88888.00 2019-07-03 08:57:39.000 184 33836.30 294.65 17100.99 88888.00 2019-07-03 08:57:40.000 184 33836.29 294.67 17101.01 37913.29 2019-07-03 08:57:41.000 184 33836.32 294.67 17101.03 88888.00 2019-07-03 08:57:42.000 184 33836.34 294.63 17101.01 88888.00 2019-07-03 08:57:43.000 184 33836.31 294.64 17101.01 88888.00 2019-07-03 08:57:44.000 184 33836.29 294.58 17100.97 88888.00 2019-07-03 08:57:45.000 184 33836.32 294.58 17100.97 37913.44 2019-07-03 08:57:46.000 184 33836.33 294.55 17100.96 88888.00 2019-07-03 08:57:47.000 184 33836.31 294.54 17100.97 88888.00 2019-07-03 08:57:48.000 184 33836.36 294.57 17101.00 88888.00 2019-07-03 08:57:49.000 184 33836.35 294.57 17100.98 88888.00 2019-07-03 08:57:50.000 184 33836.32 294.57 17100.97 37913.47 2019-07-03 08:57:51.000 184 33836.36 294.57 17100.97 88888.00 2019-07-03 08:57:52.000 184 33836.34 294.55 17100.97 88888.00 2019-07-03 08:57:53.000 184 33836.34 294.53 17100.96 88888.00 2019-07-03 08:57:54.000 184 33836.28 294.56 17100.94 88888.00 2019-07-03 08:57:55.000 184 33836.32 294.56 17100.93 37913.46 2019-07-03 08:57:56.000 184 33836.34 294.54 17100.91 88888.00 2019-07-03 08:57:57.000 184 33836.41 294.55 17100.89 88888.00 2019-07-03 08:57:58.000 184 33836.42 294.53 17100.90 88888.00 2019-07-03 08:57:59.000 184 33836.41 294.51 17100.91 88888.00 2019-07-03 08:58:00.000 184 33836.37 294.50 17100.95 37913.43 2019-07-03 08:58:01.000 184 33836.30 294.48 17100.93 88888.00 2019-07-03 08:58:02.000 184 33836.35 294.48 17100.95 88888.00 2019-07-03 08:58:03.000 184 33836.36 294.45 17100.90 88888.00 2019-07-03 08:58:04.000 184 33836.39 294.47 17100.91 88888.00 2019-07-03 08:58:05.000 184 33836.38 294.51 17100.91 37913.51 2019-07-03 08:58:06.000 184 33836.35 294.50 17100.90 88888.00 2019-07-03 08:58:07.000 184 33836.39 294.51 17100.93 88888.00 2019-07-03 08:58:08.000 184 33836.43 294.50 17100.93 88888.00 2019-07-03 08:58:09.000 184 33836.41 294.49 17100.91 88888.00 2019-07-03 08:58:10.000 184 33836.40 294.46 17100.92 37913.49 2019-07-03 08:58:11.000 184 33836.39 294.47 17100.93 88888.00 2019-07-03 08:58:12.000 184 33836.44 294.45 17100.95 88888.00 2019-07-03 08:58:13.000 184 33836.46 294.42 17100.91 88888.00 2019-07-03 08:58:14.000 184 33836.43 294.46 17100.91 88888.00 2019-07-03 08:58:15.000 184 33836.47 294.46 17100.95 37913.52 2019-07-03 08:58:16.000 184 33836.49 294.45 17100.93 88888.00 2019-07-03 08:58:17.000 184 33836.50 294.41 17100.94 88888.00 2019-07-03 08:58:18.000 184 33836.52 294.41 17100.98 88888.00 2019-07-03 08:58:19.000 184 33836.51 294.41 17100.97 88888.00 2019-07-03 08:58:20.000 184 33836.49 294.40 17100.98 37913.56 2019-07-03 08:58:21.000 184 33836.50 294.41 17101.01 88888.00 2019-07-03 08:58:22.000 184 33836.50 294.42 17100.95 88888.00 2019-07-03 08:58:23.000 184 33836.50 294.40 17100.95 88888.00 2019-07-03 08:58:24.000 184 33836.52 294.37 17100.95 88888.00 2019-07-03 08:58:25.000 184 33836.51 294.32 17100.95 37913.58 2019-07-03 08:58:26.000 184 33836.51 294.36 17100.97 88888.00 2019-07-03 08:58:27.000 184 33836.52 294.36 17100.93 88888.00 2019-07-03 08:58:28.000 184 33836.50 294.33 17100.95 88888.00 2019-07-03 08:58:29.000 184 33836.49 294.27 17100.89 88888.00 2019-07-03 08:58:30.000 184 33836.52 294.29 17100.91 37913.56 2019-07-03 08:58:31.000 184 33836.50 294.31 17100.91 88888.00 2019-07-03 08:58:32.000 184 33836.52 294.31 17100.92 88888.00 2019-07-03 08:58:33.000 184 33836.54 294.32 17100.89 88888.00 2019-07-03 08:58:34.000 184 33836.56 294.33 17100.91 88888.00 2019-07-03 08:58:35.000 184 33836.56 294.34 17100.92 37913.62 2019-07-03 08:58:36.000 184 33836.53 294.32 17100.90 88888.00 2019-07-03 08:58:37.000 184 33836.53 294.33 17100.90 88888.00 2019-07-03 08:58:38.000 184 33836.55 294.29 17100.94 88888.00 2019-07-03 08:58:39.000 184 33836.52 294.29 17100.95 88888.00 2019-07-03 08:58:40.000 184 33836.53 294.30 17100.91 37913.65 2019-07-03 08:58:41.000 184 33836.53 294.29 17100.88 88888.00 2019-07-03 08:58:42.000 184 33836.58 294.28 17100.86 88888.00 2019-07-03 08:58:43.000 184 33836.62 294.26 17100.86 88888.00 2019-07-03 08:58:44.000 184 33836.61 294.24 17100.85 88888.00 2019-07-03 08:58:45.000 184 33836.59 294.23 17100.88 37913.59 2019-07-03 08:58:46.000 184 33836.59 294.26 17100.85 88888.00 2019-07-03 08:58:47.000 184 33836.64 294.26 17100.88 88888.00 2019-07-03 08:58:48.000 184 33836.62 294.26 17100.90 88888.00 2019-07-03 08:58:49.000 184 33836.60 294.28 17100.85 88888.00 2019-07-03 08:58:50.000 184 33836.62 294.28 17100.79 37913.58 2019-07-03 08:58:51.000 184 33836.63 294.27 17100.84 88888.00 2019-07-03 08:58:52.000 184 33836.61 294.29 17100.87 88888.00 2019-07-03 08:58:53.000 184 33836.53 294.31 17100.82 88888.00 2019-07-03 08:58:54.000 184 33836.55 294.30 17100.79 88888.00 2019-07-03 08:58:55.000 184 33836.54 294.29 17100.82 37913.64 2019-07-03 08:58:56.000 184 33836.48 294.24 17100.85 88888.00 2019-07-03 08:58:57.000 184 33836.49 294.24 17100.85 88888.00 2019-07-03 08:58:58.000 184 33836.49 294.24 17100.85 88888.00 2019-07-03 08:58:59.000 184 33836.49 294.24 17100.84 88888.00 2019-07-03 08:59:00.000 184 33836.45 294.26 17100.82 37913.59 2019-07-03 08:59:01.000 184 33836.43 294.24 17100.85 88888.00 2019-07-03 08:59:02.000 184 33836.44 294.26 17100.86 88888.00 2019-07-03 08:59:03.000 184 33836.48 294.27 17100.87 88888.00 2019-07-03 08:59:04.000 184 33836.48 294.23 17100.85 88888.00 2019-07-03 08:59:05.000 184 33836.49 294.19 17100.83 37913.44 2019-07-03 08:59:06.000 184 33836.51 294.22 17100.84 88888.00 2019-07-03 08:59:07.000 184 33836.50 294.26 17100.85 88888.00 2019-07-03 08:59:08.000 184 33836.47 294.26 17100.84 88888.00 2019-07-03 08:59:09.000 184 33836.47 294.23 17100.80 88888.00 2019-07-03 08:59:10.000 184 33836.44 294.22 17100.80 37913.53 2019-07-03 08:59:11.000 184 33836.47 294.23 17100.83 88888.00 2019-07-03 08:59:12.000 184 33836.44 294.21 17100.82 88888.00 2019-07-03 08:59:13.000 184 33836.41 294.22 17100.81 88888.00 2019-07-03 08:59:14.000 184 33836.45 294.28 17100.80 88888.00 2019-07-03 08:59:15.000 184 33836.45 294.29 17100.84 37913.41 2019-07-03 08:59:16.000 184 33836.44 294.26 17100.83 88888.00 2019-07-03 08:59:17.000 184 33836.42 294.27 17100.82 88888.00 2019-07-03 08:59:18.000 184 33836.41 294.26 17100.85 88888.00 2019-07-03 08:59:19.000 184 33836.41 294.25 17100.83 88888.00 2019-07-03 08:59:20.000 184 33836.43 294.26 17100.83 37913.46 2019-07-03 08:59:21.000 184 33836.37 294.26 17100.84 88888.00 2019-07-03 08:59:22.000 184 33836.34 294.23 17100.85 88888.00 2019-07-03 08:59:23.000 184 33836.39 294.26 17100.85 88888.00 2019-07-03 08:59:24.000 184 33836.39 294.27 17100.85 88888.00 2019-07-03 08:59:25.000 184 33836.35 294.25 17100.83 37913.50 2019-07-03 08:59:26.000 184 33836.36 294.25 17100.86 88888.00 2019-07-03 08:59:27.000 184 33836.41 294.23 17100.85 88888.00 2019-07-03 08:59:28.000 184 33836.37 294.23 17100.86 88888.00 2019-07-03 08:59:29.000 184 33836.41 294.25 17100.84 88888.00 2019-07-03 08:59:30.000 184 33836.41 294.23 17100.87 37913.44 2019-07-03 08:59:31.000 184 33836.38 294.24 17100.90 88888.00 2019-07-03 08:59:32.000 184 33836.35 294.21 17100.91 88888.00 2019-07-03 08:59:33.000 184 33836.39 294.20 17100.88 88888.00 2019-07-03 08:59:34.000 184 33836.37 294.22 17100.84 88888.00 2019-07-03 08:59:35.000 184 33836.41 294.24 17100.88 37913.41 2019-07-03 08:59:36.000 184 33836.43 294.24 17100.86 88888.00 2019-07-03 08:59:37.000 184 33836.39 294.27 17100.85 88888.00 2019-07-03 08:59:38.000 184 33836.37 294.23 17100.88 88888.00 2019-07-03 08:59:39.000 184 33836.42 294.25 17100.88 88888.00 2019-07-03 08:59:40.000 184 33836.44 294.25 17100.86 37913.44 2019-07-03 08:59:41.000 184 33836.46 294.26 17100.86 88888.00 2019-07-03 08:59:42.000 184 33836.44 294.24 17100.85 88888.00 2019-07-03 08:59:43.000 184 33836.47 294.23 17100.83 88888.00 2019-07-03 08:59:44.000 184 33836.43 294.22 17100.85 88888.00 2019-07-03 08:59:45.000 184 33836.45 294.23 17100.88 37913.44 2019-07-03 08:59:46.000 184 33836.49 294.20 17100.86 88888.00 2019-07-03 08:59:47.000 184 33836.52 294.18 17100.88 88888.00 2019-07-03 08:59:48.000 184 33836.52 294.16 17100.88 88888.00 2019-07-03 08:59:49.000 184 33836.49 294.15 17100.86 88888.00 2019-07-03 08:59:50.000 184 33836.40 294.16 17100.79 37913.48 2019-07-03 08:59:51.000 184 33836.39 294.17 17100.80 88888.00 2019-07-03 08:59:52.000 184 33836.41 294.19 17100.83 88888.00 2019-07-03 08:59:53.000 184 33836.46 294.19 17100.87 88888.00 2019-07-03 08:59:54.000 184 33836.44 294.18 17100.86 88888.00 2019-07-03 08:59:55.000 184 33836.45 294.18 17100.87 37913.41 2019-07-03 08:59:56.000 184 33836.46 294.16 17100.87 88888.00 2019-07-03 08:59:57.000 184 33836.47 294.15 17100.89 88888.00 2019-07-03 08:59:58.000 184 33836.47 294.12 17100.91 88888.00 2019-07-03 08:59:59.000 184 33836.48 294.18 17100.87 88888.00 2019-07-03 09:00:00.000 184 33836.45 294.19 17100.87 37913.49 2019-07-03 09:00:01.000 184 33836.46 294.18 17100.90 88888.00 2019-07-03 09:00:02.000 184 33836.48 294.16 17100.88 88888.00 2019-07-03 09:00:03.000 184 33836.48 294.17 17100.88 88888.00 2019-07-03 09:00:04.000 184 33836.48 294.16 17100.86 88888.00 2019-07-03 09:00:05.000 184 33836.46 294.14 17100.83 37913.53 2019-07-03 09:00:06.000 184 33836.46 294.14 17100.83 88888.00 2019-07-03 09:00:07.000 184 33836.46 294.10 17100.85 88888.00 2019-07-03 09:00:08.000 184 33836.46 294.13 17100.83 88888.00 2019-07-03 09:00:09.000 184 33836.47 294.15 17100.82 88888.00 2019-07-03 09:00:10.000 184 33836.46 294.13 17100.87 37913.54 2019-07-03 09:00:11.000 184 33836.49 294.14 17100.87 88888.00 2019-07-03 09:00:12.000 184 33836.46 294.11 17100.85 88888.00 2019-07-03 09:00:13.000 184 33836.46 294.08 17100.86 88888.00 2019-07-03 09:00:14.000 184 33836.45 294.06 17100.83 88888.00 2019-07-03 09:00:15.000 184 33836.44 294.07 17100.82 37913.44 2019-07-03 09:00:16.000 184 33836.44 294.06 17100.84 88888.00 2019-07-03 09:00:17.000 184 33836.47 294.04 17100.78 88888.00 2019-07-03 09:00:18.000 184 33836.45 294.05 17100.81 88888.00 2019-07-03 09:00:19.000 184 33836.45 294.09 17100.78 88888.00 2019-07-03 09:00:20.000 184 33836.47 294.11 17100.81 37913.49 2019-07-03 09:00:21.000 184 33836.48 294.11 17100.81 88888.00 2019-07-03 09:00:22.000 184 33836.49 294.12 17100.80 88888.00 2019-07-03 09:00:23.000 184 33836.50 294.10 17100.79 88888.00 2019-07-03 09:00:24.000 184 33836.52 294.08 17100.81 88888.00 2019-07-03 09:00:25.000 184 33836.54 294.11 17100.86 37913.53 2019-07-03 09:00:26.000 184 33836.54 294.11 17100.85 88888.00 2019-07-03 09:00:27.000 184 33836.56 294.11 17100.87 88888.00 2019-07-03 09:00:28.000 184 33836.57 294.13 17100.87 88888.00 2019-07-03 09:00:29.000 184 33836.53 294.14 17100.82 88888.00 2019-07-03 09:00:30.000 184 33836.52 294.15 17100.84 37913.52 2019-07-03 09:00:31.000 184 33836.55 294.14 17100.89 88888.00 2019-07-03 09:00:32.000 184 33836.51 294.11 17100.88 88888.00 2019-07-03 09:00:33.000 184 33836.47 294.12 17100.85 88888.00 2019-07-03 09:00:34.000 184 33836.47 294.08 17100.82 88888.00 2019-07-03 09:00:35.000 184 33836.49 294.12 17100.81 37913.45 2019-07-03 09:00:36.000 184 33836.54 294.18 17100.83 88888.00 2019-07-03 09:00:37.000 184 33836.50 294.18 17100.84 88888.00 2019-07-03 09:00:38.000 184 33836.45 294.19 17100.77 88888.00 2019-07-03 09:00:39.000 184 33836.45 294.21 17100.76 88888.00 2019-07-03 09:00:40.000 184 33836.50 294.19 17100.83 37913.51 2019-07-03 09:00:41.000 184 33836.48 294.19 17100.85 88888.00 2019-07-03 09:00:42.000 184 33836.43 294.16 17100.86 88888.00 2019-07-03 09:00:43.000 184 33836.45 294.12 17100.84 88888.00 2019-07-03 09:00:44.000 184 33836.45 294.13 17100.84 88888.00 2019-07-03 09:00:45.000 184 33836.46 294.11 17100.83 37913.45 2019-07-03 09:00:46.000 184 33836.46 294.11 17100.84 88888.00 2019-07-03 09:00:47.000 184 33836.45 294.15 17100.83 88888.00 2019-07-03 09:00:48.000 184 33836.46 294.16 17100.83 88888.00 2019-07-03 09:00:49.000 184 33836.45 294.17 17100.84 88888.00 2019-07-03 09:00:50.000 184 33836.46 294.19 17100.86 37913.37 2019-07-03 09:00:51.000 184 33836.48 294.19 17100.82 88888.00 2019-07-03 09:00:52.000 184 33836.44 294.15 17100.82 88888.00 2019-07-03 09:00:53.000 184 33836.42 294.13 17100.86 88888.00 2019-07-03 09:00:54.000 184 33836.44 294.14 17100.85 88888.00 2019-07-03 09:00:55.000 184 33836.45 294.11 17100.85 37913.45 2019-07-03 09:00:56.000 184 33836.48 294.12 17100.83 88888.00 2019-07-03 09:00:57.000 184 33836.47 294.10 17100.81 88888.00 2019-07-03 09:00:58.000 184 33836.49 294.10 17100.83 88888.00 2019-07-03 09:00:59.000 184 33836.50 294.09 17100.84 88888.00 2019-07-03 09:01:00.000 184 33836.52 294.12 17100.82 37913.44 2019-07-03 09:01:01.000 184 33836.55 294.14 17100.87 88888.00 2019-07-03 09:01:02.000 184 33836.54 294.14 17100.86 88888.00 2019-07-03 09:01:03.000 184 33836.50 294.15 17100.85 88888.00 2019-07-03 09:01:04.000 184 33836.48 294.11 17100.87 88888.00 2019-07-03 09:01:05.000 184 33836.49 294.11 17100.87 37913.46 2019-07-03 09:01:06.000 184 33836.49 294.10 17100.86 88888.00 2019-07-03 09:01:07.000 184 33836.47 294.09 17100.86 88888.00 2019-07-03 09:01:08.000 184 33836.50 294.06 17100.86 88888.00 2019-07-03 09:01:09.000 184 33836.57 294.06 17100.90 88888.00 2019-07-03 09:01:10.000 184 33836.55 294.08 17100.93 37913.54 2019-07-03 09:01:11.000 184 33836.57 294.10 17100.92 88888.00 2019-07-03 09:01:12.000 184 33836.61 294.14 17100.91 88888.00 2019-07-03 09:01:13.000 184 33836.64 294.12 17100.87 88888.00 2019-07-03 09:01:14.000 184 33836.59 294.13 17100.84 88888.00 2019-07-03 09:01:15.000 184 33836.62 294.06 17100.84 37913.56 2019-07-03 09:01:16.000 184 33836.64 294.05 17100.85 88888.00 2019-07-03 09:01:17.000 184 33836.63 294.03 17100.87 88888.00 2019-07-03 09:01:18.000 184 33836.63 293.99 17100.84 88888.00 2019-07-03 09:01:19.000 184 33836.65 294.00 17100.89 88888.00 2019-07-03 09:01:20.000 184 33836.65 294.00 17100.93 37913.57 2019-07-03 09:01:21.000 184 33836.68 293.97 17100.87 88888.00 2019-07-03 09:01:22.000 184 33836.63 293.95 17100.83 88888.00 2019-07-03 09:01:23.000 184 33836.63 293.97 17100.85 88888.00 2019-07-03 09:01:24.000 184 33836.66 294.00 17100.86 88888.00 2019-07-03 09:01:25.000 184 33836.71 293.95 17100.89 37913.53 2019-07-03 09:01:26.000 184 33836.71 293.91 17100.91 88888.00 2019-07-03 09:01:27.000 184 33836.68 293.91 17100.91 88888.00 2019-07-03 09:01:28.000 184 33836.69 293.92 17100.88 88888.00 2019-07-03 09:01:29.000 184 33836.71 293.94 17100.86 88888.00 2019-07-03 09:01:30.000 184 33836.73 293.94 17100.87 37913.57 2019-07-03 09:01:31.000 184 33836.72 293.96 17100.87 88888.00 2019-07-03 09:01:32.000 184 33836.69 294.01 17100.83 88888.00 2019-07-03 09:01:33.000 184 33836.68 293.99 17100.79 88888.00 2019-07-03 09:01:34.000 184 33836.67 293.94 17100.79 88888.00 2019-07-03 09:01:35.000 184 33836.67 293.97 17100.81 37913.63 2019-07-03 09:01:36.000 184 33836.68 293.92 17100.80 88888.00 2019-07-03 09:01:37.000 184 33836.72 293.91 17100.77 88888.00 2019-07-03 09:01:38.000 184 33836.69 293.96 17100.77 88888.00 2019-07-03 09:01:39.000 184 33836.69 293.92 17100.79 88888.00 2019-07-03 09:01:40.000 184 33836.66 293.91 17100.83 37913.62 2019-07-03 09:01:41.000 184 33836.67 293.92 17100.78 88888.00 2019-07-03 09:01:42.000 184 33836.69 293.95 17100.77 88888.00 2019-07-03 09:01:43.000 184 33836.66 293.95 17100.78 88888.00 2019-07-03 09:01:44.000 184 33836.66 293.94 17100.80 88888.00 2019-07-03 09:01:45.000 184 33836.64 293.91 17100.81 37913.58 2019-07-03 09:01:46.000 184 33836.65 293.83 17100.85 88888.00 2019-07-03 09:01:47.000 184 33836.65 293.85 17100.87 88888.00 2019-07-03 09:01:48.000 184 33836.65 293.88 17100.86 88888.00 2019-07-03 09:01:49.000 184 33836.68 293.89 17100.84 88888.00 2019-07-03 09:01:50.000 184 33836.65 293.85 17100.84 37913.59 2019-07-03 09:01:51.000 184 33836.62 293.84 17100.83 88888.00 2019-07-03 09:01:52.000 184 33836.63 293.82 17100.82 88888.00 2019-07-03 09:01:53.000 184 33836.62 293.79 17100.84 88888.00 2019-07-03 09:01:54.000 184 33836.61 293.81 17100.83 88888.00 2019-07-03 09:01:55.000 184 33836.64 293.84 17100.81 37913.56 2019-07-03 09:01:56.000 184 33836.63 293.84 17100.84 88888.00 2019-07-03 09:01:57.000 184 33836.60 293.88 17100.82 88888.00 2019-07-03 09:01:58.000 184 33836.58 293.88 17100.80 88888.00 2019-07-03 09:01:59.000 184 33836.57 293.86 17100.81 88888.00 2019-07-03 09:02:00.000 184 33836.59 293.87 17100.78 37913.50 2019-07-03 09:02:01.000 184 33836.59 293.87 17100.80 88888.00 2019-07-03 09:02:02.000 184 33836.58 293.97 17100.83 88888.00 2019-07-03 09:02:03.000 184 33836.57 294.00 17100.84 88888.00 2019-07-03 09:02:04.000 184 33836.59 293.94 17100.81 88888.00 2019-07-03 09:02:05.000 184 33836.61 293.90 17100.80 37913.56 2019-07-03 09:02:06.000 184 33836.63 293.90 17100.80 88888.00 2019-07-03 09:02:07.000 184 33836.66 293.84 17100.81 88888.00 2019-07-03 09:02:08.000 184 33836.64 293.84 17100.81 88888.00 2019-07-03 09:02:09.000 184 33836.62 293.86 17100.73 88888.00 2019-07-03 09:02:10.000 184 33836.58 293.85 17100.77 37913.62 2019-07-03 09:02:11.000 184 33836.57 293.82 17100.79 88888.00 2019-07-03 09:02:12.000 184 33836.55 293.82 17100.74 88888.00 2019-07-03 09:02:13.000 184 33836.61 293.82 17100.77 88888.00 2019-07-03 09:02:14.000 184 33836.60 293.84 17100.81 88888.00 2019-07-03 09:02:15.000 184 33836.62 293.89 17100.80 37913.55 2019-07-03 09:02:16.000 184 33836.64 293.91 17100.84 88888.00 2019-07-03 09:02:17.000 184 33836.63 293.89 17100.83 88888.00 2019-07-03 09:02:18.000 184 33836.62 293.83 17100.76 88888.00 2019-07-03 09:02:19.000 184 33836.60 293.78 17100.75 88888.00 2019-07-03 09:02:20.000 184 33836.59 293.82 17100.77 37913.50 2019-07-03 09:02:21.000 184 33836.59 293.84 17100.80 88888.00 2019-07-03 09:02:22.000 184 33836.60 293.81 17100.75 88888.00 2019-07-03 09:02:23.000 184 33836.63 293.80 17100.75 88888.00 2019-07-03 09:02:24.000 184 33836.64 293.81 17100.77 88888.00 2019-07-03 09:02:25.000 184 33836.64 293.79 17100.74 37913.54 2019-07-03 09:02:26.000 184 33836.63 293.80 17100.74 88888.00 2019-07-03 09:02:27.000 184 33836.61 293.77 17100.73 88888.00 2019-07-03 09:02:28.000 184 33836.59 293.78 17100.73 88888.00 2019-07-03 09:02:29.000 184 33836.58 293.77 17100.75 88888.00 2019-07-03 09:02:30.000 184 33836.55 293.80 17100.73 37913.49 2019-07-03 09:02:31.000 184 33836.57 293.84 17100.71 88888.00 2019-07-03 09:02:32.000 184 33836.53 293.84 17100.71 88888.00 2019-07-03 09:02:33.000 184 33836.50 293.80 17100.74 88888.00 2019-07-03 09:02:34.000 184 33836.50 293.79 17100.78 88888.00 2019-07-03 09:02:35.000 184 33836.52 293.78 17100.79 37913.49 2019-07-03 09:02:36.000 184 33836.55 293.81 17100.79 88888.00 2019-07-03 09:02:37.000 184 33836.56 293.81 17100.79 88888.00 2019-07-03 09:02:38.000 184 33836.53 293.84 17100.80 88888.00 2019-07-03 09:02:39.000 184 33836.52 293.84 17100.81 88888.00 2019-07-03 09:02:40.000 184 33836.49 293.82 17100.80 37913.37 2019-07-03 09:02:41.000 184 33836.47 293.86 17100.79 88888.00 2019-07-03 09:02:42.000 184 33836.47 293.88 17100.82 88888.00 2019-07-03 09:02:43.000 184 33836.47 293.89 17100.84 88888.00 2019-07-03 09:02:44.000 184 33836.47 293.84 17100.84 88888.00 2019-07-03 09:02:45.000 184 33836.48 293.80 17100.83 37913.39 2019-07-03 09:02:46.000 184 33836.41 293.79 17100.81 88888.00 2019-07-03 09:02:47.000 184 33836.39 293.82 17100.80 88888.00 2019-07-03 09:02:48.000 184 33836.38 293.83 17100.74 88888.00 2019-07-03 09:02:49.000 184 33836.37 293.83 17100.75 88888.00 2019-07-03 09:02:50.000 184 33836.37 293.83 17100.75 37913.49 2019-07-03 09:02:51.000 184 33836.37 293.84 17100.79 88888.00 2019-07-03 09:02:52.000 184 33836.37 293.85 17100.79 88888.00 2019-07-03 09:02:53.000 184 33836.43 293.82 17100.81 88888.00 2019-07-03 09:02:54.000 184 33836.49 293.79 17100.81 88888.00 2019-07-03 09:02:55.000 184 33836.48 293.79 17100.79 37913.47 2019-07-03 09:02:56.000 184 33836.49 293.80 17100.78 88888.00 2019-07-03 09:02:57.000 184 33836.45 293.80 17100.79 88888.00 2019-07-03 09:02:58.000 184 33836.42 293.79 17100.76 88888.00 2019-07-03 09:02:59.000 184 33836.40 293.75 17100.81 88888.00 2019-07-03 09:03:00.000 184 33836.39 293.77 17100.78 37913.45 2019-07-03 09:03:01.000 184 33836.42 293.78 17100.78 88888.00 2019-07-03 09:03:02.000 184 33836.40 293.77 17100.77 88888.00 2019-07-03 09:03:03.000 184 33836.43 293.77 17100.71 88888.00 2019-07-03 09:03:04.000 184 33836.43 293.82 17100.70 88888.00 2019-07-03 09:03:05.000 184 33836.41 293.79 17100.70 37913.42 2019-07-03 09:03:06.000 184 33836.38 293.77 17100.70 88888.00 2019-07-03 09:03:07.000 184 33836.38 293.79 17100.69 88888.00 2019-07-03 09:03:08.000 184 33836.40 293.80 17100.71 88888.00 2019-07-03 09:03:09.000 184 33836.39 293.75 17100.73 88888.00 2019-07-03 09:03:10.000 184 33836.41 293.74 17100.78 37913.33 2019-07-03 09:03:11.000 184 33836.45 293.80 17100.80 88888.00 2019-07-03 09:03:12.000 184 33836.43 293.83 17100.82 88888.00 2019-07-03 09:03:13.000 184 33836.44 293.78 17100.78 88888.00 2019-07-03 09:03:14.000 184 33836.40 293.75 17100.73 88888.00 2019-07-03 09:03:15.000 184 33836.40 293.78 17100.73 37913.31 2019-07-03 09:03:16.000 184 33836.42 293.79 17100.72 88888.00 2019-07-03 09:03:17.000 184 33836.38 293.77 17100.71 88888.00 2019-07-03 09:03:18.000 184 33836.37 293.76 17100.72 88888.00 2019-07-03 09:03:19.000 184 33836.38 293.78 17100.73 88888.00 2019-07-03 09:03:20.000 184 33836.35 293.76 17100.72 37913.31 2019-07-03 09:03:21.000 184 33836.31 293.76 17100.72 88888.00 2019-07-03 09:03:22.000 184 33836.33 293.78 17100.69 88888.00 2019-07-03 09:03:23.000 184 33836.35 293.79 17100.68 88888.00 2019-07-03 09:03:24.000 184 33836.33 293.80 17100.69 88888.00 2019-07-03 09:03:25.000 184 33836.36 293.80 17100.73 37913.33 2019-07-03 09:03:26.000 184 33836.36 293.77 17100.76 88888.00 2019-07-03 09:03:27.000 184 33836.37 293.78 17100.78 88888.00 2019-07-03 09:03:28.000 184 33836.40 293.76 17100.78 88888.00 2019-07-03 09:03:29.000 184 33836.45 293.77 17100.74 88888.00 2019-07-03 09:03:30.000 184 33836.45 293.76 17100.72 37913.27 2019-07-03 09:03:31.000 184 33836.41 293.75 17100.69 88888.00 2019-07-03 09:03:32.000 184 33836.38 293.74 17100.67 88888.00 2019-07-03 09:03:33.000 184 33836.36 293.77 17100.68 88888.00 2019-07-03 09:03:34.000 184 33836.37 293.78 17100.68 88888.00 2019-07-03 09:03:35.000 184 33836.35 293.78 17100.71 37913.39 2019-07-03 09:03:36.000 184 33836.34 293.78 17100.72 88888.00 2019-07-03 09:03:37.000 184 33836.37 293.79 17100.73 88888.00 2019-07-03 09:03:38.000 184 33836.34 293.80 17100.72 88888.00 2019-07-03 09:03:39.000 184 33836.34 293.81 17100.69 88888.00 2019-07-03 09:03:40.000 184 33836.34 293.80 17100.70 37913.43 2019-07-03 09:03:41.000 184 33836.35 293.82 17100.70 88888.00 2019-07-03 09:03:42.000 184 33836.32 293.81 17100.68 88888.00 2019-07-03 09:03:43.000 184 33836.30 293.80 17100.69 88888.00 2019-07-03 09:03:44.000 184 33836.31 293.82 17100.74 88888.00 2019-07-03 09:03:45.000 184 33836.31 293.83 17100.73 37913.43 2019-07-03 09:03:46.000 184 33836.30 293.85 17100.72 88888.00 2019-07-03 09:03:47.000 184 33836.31 293.89 17100.73 88888.00 2019-07-03 09:03:48.000 184 33836.32 293.90 17100.73 88888.00 2019-07-03 09:03:49.000 184 33836.30 293.91 17100.69 88888.00 2019-07-03 09:03:50.000 184 33836.30 293.92 17100.68 37913.33 2019-07-03 09:03:51.000 184 33836.29 293.92 17100.70 88888.00 2019-07-03 09:03:52.000 184 33836.28 293.89 17100.70 88888.00 2019-07-03 09:03:53.000 184 33836.27 293.89 17100.74 88888.00 2019-07-03 09:03:54.000 184 33836.28 293.88 17100.79 88888.00 2019-07-03 09:03:55.000 184 33836.29 293.93 17100.78 37913.32 2019-07-03 09:03:56.000 184 33836.30 293.91 17100.78 88888.00 2019-07-03 09:03:57.000 184 33836.25 293.91 17100.76 88888.00 2019-07-03 09:03:58.000 184 33836.25 293.88 17100.73 88888.00 2019-07-03 09:03:59.000 184 33836.27 293.93 17100.74 88888.00 2019-07-03 09:04:00.000 184 33836.25 293.95 17100.73 37913.30 2019-07-03 09:04:01.000 184 33836.23 293.94 17100.71 88888.00 2019-07-03 09:04:02.000 184 33836.23 293.92 17100.69 88888.00 2019-07-03 09:04:03.000 184 33836.23 293.92 17100.71 88888.00 2019-07-03 09:04:04.000 184 33836.23 293.93 17100.66 88888.00 2019-07-03 09:04:05.000 184 33836.24 293.93 17100.69 37913.30 2019-07-03 09:04:06.000 184 33836.28 293.90 17100.74 88888.00 2019-07-03 09:04:07.000 184 33836.25 293.93 17100.71 88888.00 2019-07-03 09:04:08.000 184 33836.28 293.92 17100.71 88888.00 2019-07-03 09:04:09.000 184 33836.31 293.89 17100.73 88888.00 2019-07-03 09:04:10.000 184 33836.27 293.88 17100.69 37913.27 2019-07-03 09:04:11.000 184 33836.25 293.89 17100.68 88888.00 2019-07-03 09:04:12.000 184 33836.26 293.91 17100.67 88888.00 2019-07-03 09:04:13.000 184 33836.28 293.94 17100.68 88888.00 2019-07-03 09:04:14.000 184 33836.28 293.94 17100.69 88888.00 2019-07-03 09:04:15.000 184 33836.28 293.92 17100.74 37913.27 2019-07-03 09:04:16.000 184 33836.28 293.90 17100.70 88888.00 2019-07-03 09:04:17.000 184 33836.27 293.93 17100.69 88888.00 2019-07-03 09:04:18.000 184 33836.22 293.96 17100.67 88888.00 2019-07-03 09:04:19.000 184 33836.23 293.99 17100.70 88888.00 2019-07-03 09:04:20.000 184 33836.28 294.01 17100.69 37913.17 2019-07-03 09:04:21.000 184 33836.34 294.01 17100.72 88888.00 2019-07-03 09:04:22.000 184 33836.34 293.99 17100.71 88888.00 2019-07-03 09:04:23.000 184 33836.33 294.00 17100.71 88888.00 2019-07-03 09:04:24.000 184 33836.29 294.00 17100.69 88888.00 2019-07-03 09:04:25.000 184 33836.28 294.02 17100.67 37913.26 2019-07-03 09:04:26.000 184 33836.27 294.01 17100.70 88888.00 2019-07-03 09:04:27.000 184 33836.27 294.00 17100.73 88888.00 2019-07-03 09:04:28.000 184 33836.27 294.01 17100.70 88888.00 2019-07-03 09:04:29.000 184 33836.27 294.02 17100.71 88888.00 2019-07-03 09:04:30.000 184 33836.25 294.02 17100.72 37913.29 2019-07-03 09:04:31.000 184 33836.25 293.97 17100.70 88888.00 2019-07-03 09:04:32.000 184 33836.29 293.98 17100.67 88888.00 2019-07-03 09:04:33.000 184 33836.31 294.02 17100.67 88888.00 2019-07-03 09:04:34.000 184 33836.28 293.99 17100.67 88888.00 2019-07-03 09:04:35.000 184 33836.31 293.97 17100.72 37913.26 2019-07-03 09:04:36.000 184 33836.30 293.98 17100.71 88888.00 2019-07-03 09:04:37.000 184 33836.28 294.03 17100.71 88888.00 2019-07-03 09:04:38.000 184 33836.27 294.01 17100.69 88888.00 2019-07-03 09:04:39.000 184 33836.27 294.03 17100.71 88888.00 2019-07-03 09:04:40.000 184 33836.27 294.00 17100.70 37913.31 2019-07-03 09:04:41.000 184 33836.26 293.99 17100.72 88888.00 2019-07-03 09:04:42.000 184 33836.24 294.01 17100.71 88888.00 2019-07-03 09:04:43.000 184 33836.25 294.02 17100.69 88888.00 2019-07-03 09:04:44.000 184 33836.27 294.02 17100.70 88888.00 2019-07-03 09:04:45.000 184 33836.29 294.02 17100.70 37913.26 2019-07-03 09:04:46.000 184 33836.30 294.03 17100.70 88888.00 2019-07-03 09:04:47.000 184 33836.30 294.02 17100.67 88888.00 2019-07-03 09:04:48.000 184 33836.29 294.00 17100.65 88888.00 2019-07-03 09:04:49.000 184 33836.27 294.00 17100.70 88888.00 2019-07-03 09:04:50.000 184 33836.28 293.99 17100.71 37913.31 2019-07-03 09:04:51.000 184 33836.30 294.01 17100.73 88888.00 2019-07-03 09:04:52.000 184 33836.29 294.02 17100.75 88888.00 2019-07-03 09:04:53.000 184 33836.32 294.08 17100.72 88888.00 2019-07-03 09:04:54.000 184 33836.30 294.12 17100.69 88888.00 2019-07-03 09:04:55.000 184 33836.28 294.10 17100.68 37913.28 2019-07-03 09:04:56.000 184 33836.31 294.10 17100.71 88888.00 2019-07-03 09:04:57.000 184 33836.31 294.08 17100.72 88888.00 2019-07-03 09:04:58.000 184 33836.31 294.10 17100.71 88888.00 2019-07-03 09:04:59.000 184 33836.33 294.10 17100.76 88888.00 2019-07-03 09:05:00.000 184 33836.28 294.09 17100.73 37913.29 2019-07-03 09:05:01.000 184 33836.28 294.07 17100.75 88888.00 2019-07-03 09:05:02.000 184 33836.26 294.05 17100.71 88888.00 2019-07-03 09:05:03.000 184 33836.24 294.06 17100.68 88888.00 2019-07-03 09:05:04.000 184 33836.22 294.06 17100.72 88888.00 2019-07-03 09:05:05.000 184 33836.24 294.08 17100.72 37913.26 2019-07-03 09:05:06.000 184 33836.21 294.08 17100.64 88888.00 2019-07-03 09:05:07.000 184 33836.20 294.07 17100.70 88888.00 2019-07-03 09:05:08.000 184 33836.21 294.06 17100.67 88888.00 2019-07-03 09:05:09.000 184 33836.26 294.01 17100.72 88888.00 2019-07-03 09:05:10.000 184 33836.24 294.04 17100.71 37913.19 2019-07-03 09:05:11.000 184 33836.21 294.03 17100.67 88888.00 2019-07-03 09:05:12.000 184 33836.22 294.03 17100.67 88888.00 2019-07-03 09:05:13.000 184 33836.22 294.06 17100.70 88888.00 2019-07-03 09:05:14.000 184 33836.17 294.05 17100.69 88888.00 2019-07-03 09:05:15.000 184 33836.17 294.07 17100.66 37913.20 2019-07-03 09:05:16.000 184 33836.19 294.07 17100.64 88888.00 2019-07-03 09:05:17.000 184 33836.19 294.09 17100.66 88888.00 2019-07-03 09:05:18.000 184 33836.17 294.08 17100.67 88888.00 2019-07-03 09:05:19.000 184 33836.17 294.07 17100.66 88888.00 2019-07-03 09:05:20.000 184 33836.14 294.10 17100.67 37913.07 2019-07-03 09:05:21.000 184 33836.13 294.18 17100.70 88888.00 2019-07-03 09:05:22.000 184 33836.10 294.27 17100.68 88888.00 2019-07-03 09:05:23.000 184 33836.13 294.32 17100.67 88888.00 2019-07-03 09:05:24.000 184 33836.16 294.32 17100.68 88888.00 2019-07-03 09:05:25.000 184 33836.18 294.17 17100.66 37913.04 2019-07-03 09:05:26.000 184 33836.16 294.15 17100.66 88888.00 2019-07-03 09:05:27.000 184 33836.17 294.15 17100.67 88888.00 2019-07-03 09:05:28.000 184 33836.18 294.15 17100.69 88888.00 2019-07-03 09:05:29.000 184 33836.17 294.15 17100.67 88888.00 2019-07-03 09:05:30.000 184 33836.16 294.10 17100.70 37913.10 2019-07-03 09:05:31.000 184 33836.16 294.11 17100.67 88888.00 2019-07-03 09:05:32.000 184 33836.16 294.12 17100.69 88888.00 2019-07-03 09:05:33.000 184 33836.18 294.08 17100.69 88888.00 2019-07-03 09:05:34.000 184 33836.16 294.06 17100.72 88888.00 2019-07-03 09:05:35.000 184 33836.16 294.09 17100.70 37913.10 2019-07-03 09:05:36.000 184 33836.12 294.09 17100.69 88888.00 2019-07-03 09:05:37.000 184 33836.12 294.12 17100.69 88888.00 2019-07-03 09:05:38.000 184 33836.13 294.13 17100.70 88888.00 2019-07-03 09:05:39.000 184 33836.12 294.12 17100.70 88888.00 2019-07-03 09:05:40.000 184 33836.08 294.10 17100.71 37913.11 2019-07-03 09:05:41.000 184 33836.13 294.12 17100.72 88888.00 2019-07-03 09:05:42.000 184 33836.14 294.13 17100.71 88888.00 2019-07-03 09:05:43.000 184 33836.12 294.13 17100.71 88888.00 2019-07-03 09:05:44.000 184 33836.14 294.12 17100.71 88888.00 2019-07-03 09:05:45.000 184 33836.18 294.10 17100.71 37913.08 2019-07-03 09:05:46.000 184 33836.18 294.11 17100.75 88888.00 2019-07-03 09:05:47.000 184 33836.16 294.12 17100.73 88888.00 2019-07-03 09:05:48.000 184 33836.17 294.12 17100.72 88888.00 2019-07-03 09:05:49.000 184 33836.21 294.10 17100.72 88888.00 2019-07-03 09:05:50.000 184 33836.21 294.08 17100.70 37913.15 2019-07-03 09:05:51.000 184 33836.16 294.12 17100.71 88888.00 2019-07-03 09:05:52.000 184 33836.18 294.13 17100.66 88888.00 2019-07-03 09:05:53.000 184 33836.19 294.14 17100.67 88888.00 2019-07-03 09:05:54.000 184 33836.21 294.12 17100.69 88888.00 2019-07-03 09:05:55.000 184 33836.23 294.09 17100.70 37913.13 2019-07-03 09:05:56.000 184 33836.23 294.10 17100.73 88888.00 2019-07-03 09:05:57.000 184 33836.22 294.14 17100.73 88888.00 2019-07-03 09:05:58.000 184 33836.21 294.12 17100.75 88888.00 2019-07-03 09:05:59.000 184 33836.23 294.12 17100.73 88888.00 2019-07-03 09:06:00.000 184 33836.23 294.08 17100.73 37913.10 2019-07-03 09:06:01.000 184 33836.20 294.05 17100.70 88888.00 2019-07-03 09:06:02.000 184 33836.21 294.07 17100.71 88888.00 2019-07-03 09:06:03.000 184 33836.24 294.06 17100.70 88888.00 2019-07-03 09:06:04.000 184 33836.29 294.05 17100.70 88888.00 2019-07-03 09:06:05.000 184 33836.28 294.07 17100.70 37913.21 2019-07-03 09:06:06.000 184 33836.29 294.08 17100.68 88888.00 2019-07-03 09:06:07.000 184 33836.33 294.10 17100.68 88888.00 2019-07-03 09:06:08.000 184 33836.30 294.14 17100.69 88888.00 2019-07-03 09:06:09.000 184 33836.27 294.13 17100.68 88888.00 2019-07-03 09:06:10.000 184 33836.26 294.09 17100.66 37913.24 2019-07-03 09:06:11.000 184 33836.31 294.04 17100.66 88888.00 2019-07-03 09:06:12.000 184 33836.32 294.04 17100.65 88888.00 2019-07-03 09:06:13.000 184 33836.33 294.06 17100.61 88888.00 2019-07-03 09:06:14.000 184 33836.29 294.03 17100.58 88888.00 2019-07-03 09:06:15.000 184 33836.35 294.04 17100.58 37913.27 2019-07-03 09:06:16.000 184 33836.34 294.00 17100.56 88888.00 2019-07-03 09:06:17.000 184 33836.34 294.01 17100.59 88888.00 2019-07-03 09:06:18.000 184 33836.35 294.02 17100.60 88888.00 2019-07-03 09:06:19.000 184 33836.35 294.04 17100.63 88888.00 2019-07-03 09:06:20.000 184 33836.36 294.07 17100.64 37913.30 2019-07-03 09:06:21.000 184 33836.37 294.09 17100.66 88888.00 2019-07-03 09:06:22.000 184 33836.38 294.07 17100.63 88888.00 2019-07-03 09:06:23.000 184 33836.35 294.05 17100.66 88888.00 2019-07-03 09:06:24.000 184 33836.33 294.02 17100.65 88888.00 2019-07-03 09:06:25.000 184 33836.29 294.06 17100.64 37913.31 2019-07-03 09:06:26.000 184 33836.30 294.09 17100.63 88888.00 2019-07-03 09:06:27.000 184 33836.33 294.05 17100.58 88888.00 2019-07-03 09:06:28.000 184 33836.33 294.08 17100.57 88888.00 2019-07-03 09:06:29.000 184 33836.35 294.12 17100.57 88888.00 2019-07-03 09:06:30.000 184 33836.34 294.08 17100.58 37913.30 2019-07-03 09:06:31.000 184 33836.37 294.08 17100.61 88888.00 2019-07-03 09:06:32.000 184 33836.41 294.03 17100.59 88888.00 2019-07-03 09:06:33.000 184 33836.39 294.01 17100.61 88888.00 2019-07-03 09:06:34.000 184 33836.39 294.01 17100.61 88888.00 2019-07-03 09:06:35.000 184 33836.40 294.02 17100.62 37913.35 2019-07-03 09:06:36.000 184 33836.39 294.06 17100.65 88888.00 2019-07-03 09:06:37.000 184 33836.39 294.04 17100.62 88888.00 2019-07-03 09:06:38.000 184 33836.38 294.03 17100.63 88888.00 2019-07-03 09:06:39.000 184 33836.38 294.03 17100.63 88888.00 2019-07-03 09:06:40.000 184 33836.37 294.02 17100.63 37913.37 2019-07-03 09:06:41.000 184 33836.37 294.00 17100.62 88888.00 2019-07-03 09:06:42.000 184 33836.44 293.98 17100.58 88888.00 2019-07-03 09:06:43.000 184 33836.46 293.98 17100.61 88888.00 2019-07-03 09:06:44.000 184 33836.42 293.98 17100.65 88888.00 2019-07-03 09:06:45.000 184 33836.42 294.01 17100.65 37913.30 2019-07-03 09:06:46.000 184 33836.44 294.03 17100.68 88888.00 2019-07-03 09:06:47.000 184 33836.47 294.04 17100.71 88888.00 2019-07-03 09:06:48.000 184 33836.45 294.08 17100.69 88888.00 2019-07-03 09:06:49.000 184 33836.45 294.14 17100.70 88888.00 2019-07-03 09:06:50.000 184 33836.44 294.18 17100.67 37913.40 2019-07-03 09:06:51.000 184 33836.48 294.16 17100.66 88888.00 2019-07-03 09:06:52.000 184 33836.52 294.17 17100.71 88888.00 2019-07-03 09:06:53.000 184 33836.49 294.13 17100.74 88888.00 2019-07-03 09:06:54.000 184 33836.47 294.09 17100.74 88888.00 2019-07-03 09:06:55.000 184 33836.43 294.09 17100.72 37913.29 2019-07-03 09:06:56.000 184 33836.41 294.10 17100.68 88888.00 2019-07-03 09:06:57.000 184 33836.41 294.08 17100.68 88888.00 2019-07-03 09:06:58.000 184 33836.43 294.09 17100.70 88888.00 2019-07-03 09:06:59.000 184 33836.45 294.06 17100.71 88888.00 2019-07-03 09:07:00.000 184 33836.44 294.04 17100.72 37913.30 2019-07-03 09:07:01.000 184 33836.44 294.06 17100.75 88888.00 2019-07-03 09:07:02.000 184 33836.47 294.04 17100.69 88888.00 2019-07-03 09:07:03.000 184 33836.49 294.07 17100.67 88888.00 2019-07-03 09:07:04.000 184 33836.43 294.11 17100.70 88888.00 2019-07-03 09:07:05.000 184 33836.48 294.12 17100.69 37913.35 2019-07-03 09:07:06.000 184 33836.49 294.10 17100.71 88888.00 2019-07-03 09:07:07.000 184 33836.51 294.09 17100.67 88888.00 2019-07-03 09:07:08.000 184 33836.54 294.12 17100.70 88888.00 2019-07-03 09:07:09.000 184 33836.53 294.10 17100.68 88888.00 2019-07-03 09:07:10.000 184 33836.50 294.04 17100.68 37913.50 2019-07-03 09:07:11.000 184 33836.52 293.98 17100.74 88888.00 2019-07-03 09:07:12.000 184 33836.57 293.98 17100.75 88888.00 2019-07-03 09:07:13.000 184 33836.59 294.00 17100.72 88888.00 2019-07-03 09:07:14.000 184 33836.64 294.02 17100.78 88888.00 2019-07-03 09:07:15.000 184 33836.64 294.02 17100.76 37913.53 2019-07-03 09:07:16.000 184 33836.59 294.01 17100.77 88888.00 2019-07-03 09:07:17.000 184 33836.60 294.02 17100.73 88888.00 2019-07-03 09:07:18.000 184 33836.62 294.04 17100.74 88888.00 2019-07-03 09:07:19.000 184 33836.64 294.04 17100.72 88888.00 2019-07-03 09:07:20.000 184 33836.61 294.01 17100.73 37913.50 2019-07-03 09:07:21.000 184 33836.60 294.05 17100.73 88888.00 2019-07-03 09:07:22.000 184 33836.62 294.08 17100.74 88888.00 2019-07-03 09:07:23.000 184 33836.63 294.01 17100.74 88888.00 2019-07-03 09:07:24.000 184 33836.66 294.06 17100.73 88888.00 2019-07-03 09:07:25.000 184 33836.69 294.09 17100.77 37913.56 2019-07-03 09:07:26.000 184 33836.69 294.11 17100.81 88888.00 2019-07-03 09:07:27.000 184 33836.66 294.09 17100.77 88888.00 2019-07-03 09:07:28.000 184 33836.68 294.05 17100.78 88888.00 2019-07-03 09:07:29.000 184 33836.71 294.00 17100.77 88888.00 2019-07-03 09:07:30.000 184 33836.70 293.98 17100.77 37913.62 2019-07-03 09:07:31.000 184 33836.72 293.99 17100.74 88888.00 2019-07-03 09:07:32.000 184 33836.77 293.97 17100.72 88888.00 2019-07-03 09:07:33.000 184 33836.82 293.96 17100.74 88888.00 2019-07-03 09:07:34.000 184 33836.78 293.93 17100.72 88888.00 2019-07-03 09:07:35.000 184 33836.78 293.96 17100.71 37913.66 2019-07-03 09:07:36.000 184 33836.74 293.94 17100.69 88888.00 2019-07-03 09:07:37.000 184 33836.75 293.95 17100.69 88888.00 2019-07-03 09:07:38.000 184 33836.77 293.96 17100.67 88888.00 2019-07-03 09:07:39.000 184 33836.74 293.94 17100.71 88888.00 2019-07-03 09:07:40.000 184 33836.69 293.93 17100.71 37913.62 2019-07-03 09:07:41.000 184 33836.76 293.92 17100.73 88888.00 2019-07-03 09:07:42.000 184 33836.80 293.95 17100.72 88888.00 2019-07-03 09:07:43.000 184 33836.80 293.95 17100.71 88888.00 2019-07-03 09:07:44.000 184 33836.82 293.96 17100.72 88888.00 2019-07-03 09:07:45.000 184 33836.82 293.95 17100.73 37913.74 2019-07-03 09:07:46.000 184 33836.82 293.92 17100.67 88888.00 2019-07-03 09:07:47.000 184 33836.80 293.91 17100.68 88888.00 2019-07-03 09:07:48.000 184 33836.80 293.89 17100.72 88888.00 2019-07-03 09:07:49.000 184 33836.78 293.85 17100.71 88888.00 2019-07-03 09:07:50.000 184 33836.77 293.83 17100.71 37913.62 2019-07-03 09:07:51.000 184 33836.77 293.85 17100.71 88888.00 2019-07-03 09:07:52.000 184 33836.78 293.86 17100.68 88888.00 2019-07-03 09:07:53.000 184 33836.78 293.87 17100.64 88888.00 2019-07-03 09:07:54.000 184 33836.80 293.88 17100.65 88888.00 2019-07-03 09:07:55.000 184 33836.80 293.88 17100.68 37913.62 2019-07-03 09:07:56.000 184 33836.80 293.86 17100.69 88888.00 2019-07-03 09:07:57.000 184 33836.77 293.85 17100.73 88888.00 2019-07-03 09:07:58.000 184 33836.77 293.86 17100.73 88888.00 2019-07-03 09:07:59.000 184 33836.80 293.86 17100.73 88888.00 2019-07-03 09:08:00.000 184 33836.84 293.84 17100.73 37913.76 2019-07-03 09:08:01.000 184 33836.84 293.83 17100.67 88888.00 2019-07-03 09:08:02.000 184 33836.85 293.81 17100.63 88888.00 2019-07-03 09:08:03.000 184 33836.86 293.79 17100.64 88888.00 2019-07-03 09:08:04.000 184 33836.86 293.80 17100.64 88888.00 2019-07-03 09:08:05.000 184 33836.86 293.84 17100.61 37913.82 2019-07-03 09:08:06.000 184 33836.88 293.81 17100.61 88888.00 2019-07-03 09:08:07.000 184 33836.88 293.82 17100.63 88888.00 2019-07-03 09:08:08.000 184 33836.90 293.86 17100.63 88888.00 2019-07-03 09:08:09.000 184 33836.96 293.89 17100.62 88888.00 2019-07-03 09:08:10.000 184 33836.95 293.86 17100.62 37913.85 2019-07-03 09:08:11.000 184 33836.96 293.85 17100.63 88888.00 2019-07-03 09:08:12.000 184 33836.96 293.86 17100.67 88888.00 2019-07-03 09:08:13.000 184 33836.95 293.88 17100.67 88888.00 2019-07-03 09:08:14.000 184 33836.98 293.85 17100.66 88888.00 2019-07-03 09:08:15.000 184 33836.99 293.84 17100.71 37913.80 2019-07-03 09:08:16.000 184 33837.02 293.83 17100.66 88888.00 2019-07-03 09:08:17.000 184 33837.03 293.86 17100.64 88888.00 2019-07-03 09:08:18.000 184 33837.02 293.84 17100.65 88888.00 2019-07-03 09:08:19.000 184 33837.03 293.83 17100.72 88888.00 2019-07-03 09:08:20.000 184 33837.07 293.84 17100.71 37913.89 2019-07-03 09:08:21.000 184 33837.08 293.85 17100.66 88888.00 2019-07-03 09:08:22.000 184 33837.12 293.87 17100.65 88888.00 2019-07-03 09:08:23.000 184 33837.13 293.83 17100.63 88888.00 2019-07-03 09:08:24.000 184 33837.13 293.82 17100.61 88888.00 2019-07-03 09:08:25.000 184 33837.17 293.83 17100.59 37913.97 2019-07-03 09:08:26.000 184 33837.19 293.80 17100.61 88888.00 2019-07-03 09:08:27.000 184 33837.20 293.79 17100.64 88888.00 2019-07-03 09:08:28.000 184 33837.21 293.79 17100.64 88888.00 2019-07-03 09:08:29.000 184 33837.18 293.83 17100.65 88888.00 2019-07-03 09:08:30.000 184 33837.15 293.84 17100.65 37913.98 2019-07-03 09:08:31.000 184 33837.18 293.80 17100.63 88888.00 2019-07-03 09:08:32.000 184 33837.19 293.80 17100.59 88888.00 2019-07-03 09:08:33.000 184 33837.18 293.80 17100.59 88888.00 2019-07-03 09:08:34.000 184 33837.18 293.81 17100.60 88888.00 2019-07-03 09:08:35.000 184 33837.17 293.82 17100.58 37914.06 2019-07-03 09:08:36.000 184 33837.21 293.79 17100.61 88888.00 2019-07-03 09:08:37.000 184 33837.25 293.76 17100.66 88888.00 2019-07-03 09:08:38.000 184 33837.25 293.77 17100.66 88888.00 2019-07-03 09:08:39.000 184 33837.23 293.78 17100.63 88888.00 2019-07-03 09:08:40.000 184 33837.24 293.77 17100.64 37914.12 2019-07-03 09:08:41.000 184 33837.23 293.77 17100.63 88888.00 2019-07-03 09:08:42.000 184 33837.28 293.79 17100.63 88888.00 2019-07-03 09:08:43.000 184 33837.30 293.79 17100.61 88888.00 2019-07-03 09:08:44.000 184 33837.30 293.78 17100.65 88888.00 2019-07-03 09:08:45.000 184 33837.32 293.76 17100.64 37914.15 2019-07-03 09:08:46.000 184 33837.29 293.80 17100.65 88888.00 2019-07-03 09:08:47.000 184 33837.30 293.80 17100.64 88888.00 2019-07-03 09:08:48.000 184 33837.31 293.81 17100.63 88888.00 2019-07-03 09:08:49.000 184 33837.31 293.78 17100.63 88888.00 2019-07-03 09:08:50.000 184 33837.30 293.81 17100.65 37914.18 2019-07-03 09:08:51.000 184 33837.31 293.83 17100.64 88888.00 2019-07-03 09:08:52.000 184 33837.34 293.84 17100.59 88888.00 2019-07-03 09:08:53.000 184 33837.37 293.87 17100.60 88888.00 2019-07-03 09:08:54.000 184 33837.33 293.81 17100.56 88888.00 2019-07-03 09:08:55.000 184 33837.34 293.79 17100.57 37914.20 2019-07-03 09:08:56.000 184 33837.37 293.75 17100.62 88888.00 2019-07-03 09:08:57.000 184 33837.42 293.75 17100.60 88888.00 2019-07-03 09:08:58.000 184 33837.44 293.78 17100.65 88888.00 2019-07-03 09:08:59.000 184 33837.41 293.77 17100.67 88888.00 2019-07-03 09:09:00.000 184 33837.39 293.77 17100.63 37914.22 2019-07-03 09:09:01.000 184 33837.40 293.76 17100.64 88888.00 2019-07-03 09:09:02.000 184 33837.43 293.77 17100.63 88888.00 2019-07-03 09:09:03.000 184 33837.45 293.74 17100.65 88888.00 2019-07-03 09:09:04.000 184 33837.45 293.70 17100.62 88888.00 2019-07-03 09:09:05.000 184 33837.46 293.68 17100.61 37914.28 2019-07-03 09:09:06.000 184 33837.48 293.67 17100.59 88888.00 2019-07-03 09:09:07.000 184 33837.50 293.70 17100.58 88888.00 2019-07-03 09:09:08.000 184 33837.45 293.70 17100.58 88888.00 2019-07-03 09:09:09.000 184 33837.44 293.67 17100.61 88888.00 2019-07-03 09:09:10.000 184 33837.44 293.66 17100.63 37914.30 2019-07-03 09:09:11.000 184 33837.46 293.66 17100.66 88888.00 2019-07-03 09:09:12.000 184 33837.48 293.67 17100.62 88888.00 2019-07-03 09:09:13.000 184 33837.54 293.66 17100.66 88888.00 2019-07-03 09:09:14.000 184 33837.53 293.64 17100.66 88888.00 2019-07-03 09:09:15.000 184 33837.53 293.63 17100.69 37914.33 2019-07-03 09:09:16.000 184 33837.52 293.61 17100.68 88888.00 2019-07-03 09:09:17.000 184 33837.51 293.61 17100.63 88888.00 2019-07-03 09:09:18.000 184 33837.49 293.63 17100.59 88888.00 2019-07-03 09:09:19.000 184 33837.49 293.62 17100.59 88888.00 2019-07-03 09:09:20.000 184 33837.47 293.64 17100.58 37914.29 2019-07-03 09:09:21.000 184 33837.47 293.61 17100.57 88888.00 2019-07-03 09:09:22.000 184 33837.47 293.62 17100.58 88888.00 2019-07-03 09:09:23.000 184 33837.49 293.65 17100.58 88888.00 2019-07-03 09:09:24.000 184 33837.49 293.65 17100.57 88888.00 2019-07-03 09:09:25.000 184 33837.51 293.64 17100.62 37914.34 2019-07-03 09:09:26.000 184 33837.48 293.63 17100.62 88888.00 2019-07-03 09:09:27.000 184 33837.51 293.63 17100.57 88888.00 2019-07-03 09:09:28.000 184 33837.51 293.63 17100.58 88888.00 2019-07-03 09:09:29.000 184 33837.52 293.62 17100.59 88888.00 2019-07-03 09:09:30.000 184 33837.51 293.63 17100.60 37914.27 2019-07-03 09:09:31.000 184 33837.50 293.62 17100.58 88888.00 2019-07-03 09:09:32.000 184 33837.51 293.62 17100.57 88888.00 2019-07-03 09:09:33.000 184 33837.55 293.62 17100.55 88888.00 2019-07-03 09:09:34.000 184 33837.55 293.67 17100.56 88888.00 2019-07-03 09:09:35.000 184 33837.54 293.65 17100.57 37914.39 2019-07-03 09:09:36.000 184 33837.54 293.65 17100.57 88888.00 2019-07-03 09:09:37.000 184 33837.54 293.64 17100.59 88888.00 2019-07-03 09:09:38.000 184 33837.54 293.61 17100.57 88888.00 2019-07-03 09:09:39.000 184 33837.50 293.59 17100.57 88888.00 2019-07-03 09:09:40.000 184 33837.51 293.57 17100.60 37914.34 2019-07-03 09:09:41.000 184 33837.54 293.61 17100.59 88888.00 2019-07-03 09:09:42.000 184 33837.54 293.54 17100.63 88888.00 2019-07-03 09:09:43.000 184 33837.53 293.47 17100.64 88888.00 2019-07-03 09:09:44.000 184 33837.53 293.53 17100.61 88888.00 2019-07-03 09:09:45.000 184 33837.54 293.57 17100.62 37914.45 2019-07-03 09:09:46.000 184 33837.52 293.58 17100.63 88888.00 2019-07-03 09:09:47.000 184 33837.51 293.58 17100.64 88888.00 2019-07-03 09:09:48.000 184 33837.54 293.62 17100.64 88888.00 2019-07-03 09:09:49.000 184 33837.53 293.61 17100.60 88888.00 2019-07-03 09:09:50.000 184 33837.55 293.57 17100.59 37914.44 2019-07-03 09:09:51.000 184 33837.55 293.53 17100.61 88888.00 2019-07-03 09:09:52.000 184 33837.53 293.52 17100.61 88888.00 2019-07-03 09:09:53.000 184 33837.55 293.55 17100.62 88888.00 2019-07-03 09:09:54.000 184 33837.56 293.55 17100.67 88888.00 2019-07-03 09:09:55.000 184 33837.57 293.58 17100.66 37914.43 2019-07-03 09:09:56.000 184 33837.59 293.57 17100.65 88888.00 2019-07-03 09:09:57.000 184 33837.61 293.56 17100.63 88888.00 2019-07-03 09:09:58.000 184 33837.61 293.53 17100.64 88888.00 2019-07-03 09:09:59.000 184 33837.59 293.49 17100.65 88888.00 2019-07-03 09:10:00.000 184 33837.56 293.45 17100.62 37914.45 2019-07-03 09:10:01.000 184 33837.59 293.50 17100.63 88888.00 2019-07-03 09:10:02.000 184 33837.62 293.48 17100.60 88888.00 2019-07-03 09:10:03.000 184 33837.69 293.48 17100.61 88888.00 2019-07-03 09:10:04.000 184 33837.66 293.50 17100.68 88888.00 2019-07-03 09:10:05.000 184 33837.67 293.45 17100.65 37914.46 2019-07-03 09:10:06.000 184 33837.73 293.42 17100.64 88888.00 2019-07-03 09:10:07.000 184 33837.77 293.41 17100.64 88888.00 2019-07-03 09:10:08.000 184 33837.74 293.41 17100.63 88888.00 2019-07-03 09:10:09.000 184 33837.69 293.46 17100.60 88888.00 2019-07-03 09:10:10.000 184 33837.70 293.50 17100.63 37914.53 2019-07-03 09:10:11.000 184 33837.68 293.53 17100.64 88888.00 2019-07-03 09:10:12.000 184 33837.66 293.50 17100.60 88888.00 2019-07-03 09:10:13.000 184 33837.68 293.49 17100.56 88888.00 2019-07-03 09:10:14.000 184 33837.68 293.46 17100.57 88888.00 2019-07-03 09:10:15.000 184 33837.69 293.43 17100.57 37914.47 2019-07-03 09:10:16.000 184 33837.68 293.44 17100.55 88888.00 2019-07-03 09:10:17.000 184 33837.72 293.48 17100.55 88888.00 2019-07-03 09:10:18.000 184 33837.73 293.51 17100.53 88888.00 2019-07-03 09:10:19.000 184 33837.75 293.49 17100.58 88888.00 2019-07-03 09:10:20.000 184 33837.74 293.47 17100.54 37914.51 2019-07-03 09:10:21.000 184 33837.71 293.52 17100.60 88888.00 2019-07-03 09:10:22.000 184 33837.71 293.52 17100.59 88888.00 2019-07-03 09:10:23.000 184 33837.71 293.54 17100.57 88888.00 2019-07-03 09:10:24.000 184 33837.74 293.53 17100.59 88888.00 2019-07-03 09:10:25.000 184 33837.75 293.50 17100.59 37914.49 2019-07-03 09:10:26.000 184 33837.72 293.48 17100.59 88888.00 2019-07-03 09:10:27.000 184 33837.70 293.49 17100.59 88888.00 2019-07-03 09:10:28.000 184 33837.74 293.49 17100.60 88888.00 2019-07-03 09:10:29.000 184 33837.72 293.49 17100.59 88888.00 2019-07-03 09:10:30.000 184 33837.75 293.48 17100.60 37914.54 2019-07-03 09:10:31.000 184 33837.76 293.49 17100.60 88888.00 2019-07-03 09:10:32.000 184 33837.76 293.50 17100.61 88888.00 2019-07-03 09:10:33.000 184 33837.78 293.49 17100.62 88888.00 2019-07-03 09:10:34.000 184 33837.78 293.47 17100.59 88888.00 2019-07-03 09:10:35.000 184 33837.74 293.51 17100.59 37914.58 2019-07-03 09:10:36.000 184 33837.74 293.53 17100.59 88888.00 2019-07-03 09:10:37.000 184 33837.75 293.51 17100.55 88888.00 2019-07-03 09:10:38.000 184 33837.77 293.51 17100.57 88888.00 2019-07-03 09:10:39.000 184 33837.81 293.49 17100.57 88888.00 2019-07-03 09:10:40.000 184 33837.81 293.47 17100.59 37914.57 2019-07-03 09:10:41.000 184 33837.84 293.48 17100.61 88888.00 2019-07-03 09:10:42.000 184 33837.82 293.50 17100.60 88888.00 2019-07-03 09:10:43.000 184 33837.80 293.48 17100.60 88888.00 2019-07-03 09:10:44.000 184 33837.80 293.53 17100.63 88888.00 2019-07-03 09:10:45.000 184 33837.78 293.52 17100.66 37914.56 2019-07-03 09:10:46.000 184 33837.79 293.49 17100.63 88888.00 2019-07-03 09:10:47.000 184 33837.79 293.48 17100.62 88888.00 2019-07-03 09:10:48.000 184 33837.78 293.52 17100.63 88888.00 2019-07-03 09:10:49.000 184 33837.79 293.56 17100.62 88888.00 2019-07-03 09:10:50.000 184 33837.81 293.52 17100.59 37914.59 2019-07-03 09:10:51.000 184 33837.81 293.51 17100.59 88888.00 2019-07-03 09:10:52.000 184 33837.79 293.50 17100.56 88888.00 2019-07-03 09:10:53.000 184 33837.84 293.49 17100.58 88888.00 2019-07-03 09:10:54.000 184 33837.84 293.46 17100.59 88888.00 2019-07-03 09:10:55.000 184 33837.85 293.49 17100.60 37914.64 2019-07-03 09:10:56.000 184 33837.81 293.50 17100.65 88888.00 2019-07-03 09:10:57.000 184 33837.78 293.50 17100.64 88888.00 2019-07-03 09:10:58.000 184 33837.82 293.46 17100.64 88888.00 2019-07-03 09:10:59.000 184 33837.83 293.46 17100.61 88888.00 2019-07-03 09:11:00.000 184 33837.81 293.49 17100.62 37914.63 2019-07-03 09:11:01.000 184 33837.79 293.48 17100.62 88888.00 2019-07-03 09:11:02.000 184 33837.81 293.46 17100.62 88888.00 2019-07-03 09:11:03.000 184 33837.83 293.44 17100.59 88888.00 2019-07-03 09:11:04.000 184 33837.78 293.46 17100.63 88888.00 2019-07-03 09:11:05.000 184 33837.75 293.44 17100.60 37914.49 2019-07-03 09:11:06.000 184 33837.82 293.41 17100.60 88888.00 2019-07-03 09:11:07.000 184 33837.85 293.39 17100.61 88888.00 2019-07-03 09:11:08.000 184 33837.86 293.40 17100.62 88888.00 2019-07-03 09:11:09.000 184 33837.85 293.40 17100.63 88888.00 2019-07-03 09:11:10.000 184 33837.90 293.41 17100.61 37914.57 2019-07-03 09:11:11.000 184 33837.90 293.43 17100.62 88888.00 2019-07-03 09:11:12.000 184 33837.90 293.43 17100.61 88888.00 2019-07-03 09:11:13.000 184 33837.92 293.43 17100.64 88888.00 2019-07-03 09:11:14.000 184 33837.91 293.40 17100.59 88888.00 2019-07-03 09:11:15.000 184 33837.93 293.39 17100.58 37914.66 2019-07-03 09:11:16.000 184 33837.92 293.40 17100.59 88888.00 2019-07-03 09:11:17.000 184 33837.87 293.39 17100.62 88888.00 2019-07-03 09:11:18.000 184 33837.89 293.36 17100.62 88888.00 2019-07-03 09:11:19.000 184 33837.94 293.33 17100.61 88888.00 2019-07-03 09:11:20.000 184 33837.95 293.35 17100.61 37914.68 2019-07-03 09:11:21.000 184 33837.96 293.36 17100.61 88888.00 2019-07-03 09:11:22.000 184 33837.96 293.38 17100.59 88888.00 2019-07-03 09:11:23.000 184 33837.96 293.39 17100.58 88888.00 2019-07-03 09:11:24.000 184 33837.96 293.36 17100.56 88888.00 2019-07-03 09:11:25.000 184 33837.98 293.37 17100.56 37914.67 2019-07-03 09:11:26.000 184 33838.02 293.37 17100.58 88888.00 2019-07-03 09:11:27.000 184 33838.00 293.38 17100.56 88888.00 2019-07-03 09:11:28.000 184 33838.00 293.36 17100.55 88888.00 2019-07-03 09:11:29.000 184 33838.03 293.38 17100.54 88888.00 2019-07-03 09:11:30.000 184 33838.06 293.37 17100.50 37914.78 2019-07-03 09:11:31.000 184 33838.03 293.35 17100.50 88888.00 2019-07-03 09:11:32.000 184 33838.04 293.34 17100.50 88888.00 2019-07-03 09:11:33.000 184 33838.04 293.39 17100.52 88888.00 2019-07-03 09:11:34.000 184 33838.03 293.39 17100.54 88888.00 2019-07-03 09:11:35.000 184 33838.09 293.37 17100.57 37914.83 2019-07-03 09:11:36.000 184 33838.07 293.34 17100.56 88888.00 2019-07-03 09:11:37.000 184 33838.08 293.35 17100.54 88888.00 2019-07-03 09:11:38.000 184 33838.07 293.35 17100.54 88888.00 2019-07-03 09:11:39.000 184 33838.09 293.35 17100.57 88888.00 2019-07-03 09:11:40.000 184 33838.10 293.41 17100.60 37914.82 2019-07-03 09:11:41.000 184 33838.09 293.40 17100.58 88888.00 2019-07-03 09:11:42.000 184 33838.12 293.40 17100.59 88888.00 2019-07-03 09:11:43.000 184 33838.15 293.38 17100.62 88888.00 2019-07-03 09:11:44.000 184 33838.14 293.35 17100.60 88888.00 2019-07-03 09:11:45.000 184 33838.14 293.34 17100.58 37914.79 2019-07-03 09:11:46.000 184 33838.16 293.34 17100.62 88888.00 2019-07-03 09:11:47.000 184 33838.15 293.33 17100.66 88888.00 2019-07-03 09:11:48.000 184 33838.15 293.31 17100.64 88888.00 2019-07-03 09:11:49.000 184 33838.16 293.35 17100.64 88888.00 2019-07-03 09:11:50.000 184 33838.15 293.37 17100.63 37914.88 2019-07-03 09:11:51.000 184 33838.15 293.33 17100.60 88888.00 2019-07-03 09:11:52.000 184 33838.14 293.36 17100.59 88888.00 2019-07-03 09:11:53.000 184 33838.13 293.37 17100.56 88888.00 2019-07-03 09:11:54.000 184 33838.17 293.33 17100.53 88888.00 2019-07-03 09:11:55.000 184 33838.19 293.33 17100.53 37914.86 2019-07-03 09:11:56.000 184 33838.14 293.34 17100.53 88888.00 2019-07-03 09:11:57.000 184 33838.17 293.31 17100.54 88888.00 2019-07-03 09:11:58.000 184 33838.17 293.34 17100.56 88888.00 2019-07-03 09:11:59.000 184 33838.21 293.31 17100.53 88888.00 2019-07-03 09:12:00.000 184 33838.23 293.28 17100.55 37914.96 2019-07-03 09:12:01.000 184 33838.19 293.29 17100.55 88888.00 2019-07-03 09:12:02.000 184 33838.21 293.30 17100.58 88888.00 2019-07-03 09:12:03.000 184 33838.20 293.32 17100.54 88888.00 2019-07-03 09:12:04.000 184 33838.17 293.31 17100.54 88888.00 2019-07-03 09:12:05.000 184 33838.19 293.31 17100.55 37914.86 2019-07-03 09:12:06.000 184 33838.22 293.29 17100.54 88888.00 2019-07-03 09:12:07.000 184 33838.23 293.27 17100.54 88888.00 2019-07-03 09:12:08.000 184 33838.24 293.32 17100.56 88888.00 2019-07-03 09:12:09.000 184 33838.27 293.30 17100.56 88888.00 2019-07-03 09:12:10.000 184 33838.32 293.28 17100.56 37915.02 2019-07-03 09:12:11.000 184 33838.31 293.26 17100.56 88888.00 2019-07-03 09:12:12.000 184 33838.35 293.24 17100.58 88888.00 2019-07-03 09:12:13.000 184 33838.38 293.28 17100.58 88888.00 2019-07-03 09:12:14.000 184 33838.43 293.27 17100.60 88888.00 2019-07-03 09:12:15.000 184 33838.43 293.27 17100.55 37915.07 2019-07-03 09:12:16.000 184 33838.41 293.28 17100.57 88888.00 2019-07-03 09:12:17.000 184 33838.45 293.26 17100.60 88888.00 2019-07-03 09:12:18.000 184 33838.47 293.27 17100.59 88888.00 2019-07-03 09:12:19.000 184 33838.43 293.25 17100.57 88888.00 2019-07-03 09:12:20.000 184 33838.41 293.24 17100.55 37915.11 2019-07-03 09:12:21.000 184 33838.39 293.22 17100.58 88888.00 2019-07-03 09:12:22.000 184 33838.35 293.24 17100.56 88888.00 2019-07-03 09:12:23.000 184 33838.38 293.26 17100.52 88888.00 2019-07-03 09:12:24.000 184 33838.42 293.23 17100.48 88888.00 2019-07-03 09:12:25.000 184 33838.43 293.24 17100.48 37915.09 2019-07-03 09:12:26.000 184 33838.38 293.25 17100.48 88888.00 2019-07-03 09:12:27.000 184 33838.40 293.23 17100.50 88888.00 2019-07-03 09:12:28.000 184 33838.44 293.22 17100.55 88888.00 2019-07-03 09:12:29.000 184 33838.46 293.22 17100.51 88888.00 2019-07-03 09:12:30.000 184 33838.43 293.26 17100.49 37915.08 2019-07-03 09:12:31.000 184 33838.43 293.26 17100.52 88888.00 2019-07-03 09:12:32.000 184 33838.46 293.27 17100.53 88888.00 2019-07-03 09:12:33.000 184 33838.43 293.22 17100.49 88888.00 2019-07-03 09:12:34.000 184 33838.52 293.14 17100.48 88888.00 2019-07-03 09:12:35.000 184 33838.52 293.16 17100.49 37915.18 2019-07-03 09:12:36.000 184 33838.50 293.18 17100.54 88888.00 2019-07-03 09:12:37.000 184 33838.50 293.14 17100.51 88888.00 2019-07-03 09:12:38.000 184 33838.46 293.13 17100.49 88888.00 2019-07-03 09:12:39.000 184 33838.47 293.15 17100.52 88888.00 2019-07-03 09:12:40.000 184 33838.48 293.16 17100.52 37915.21 2019-07-03 09:12:41.000 184 33838.48 293.17 17100.50 88888.00 2019-07-03 09:12:42.000 184 33838.48 293.17 17100.50 88888.00 2019-07-03 09:12:43.000 184 33838.49 293.18 17100.54 88888.00 2019-07-03 09:12:44.000 184 33838.47 293.14 17100.57 88888.00 2019-07-03 09:12:45.000 184 33838.50 293.14 17100.57 37915.13 2019-07-03 09:12:46.000 184 33838.51 293.15 17100.57 88888.00 2019-07-03 09:12:47.000 184 33838.47 293.13 17100.55 88888.00 2019-07-03 09:12:48.000 184 33838.44 293.11 17100.55 88888.00 2019-07-03 09:12:49.000 184 33838.45 293.10 17100.55 88888.00 2019-07-03 09:12:50.000 184 33838.45 293.10 17100.57 37915.23 2019-07-03 09:12:51.000 184 33838.46 293.02 17100.53 88888.00 2019-07-03 09:12:52.000 184 33838.50 293.03 17100.51 88888.00 2019-07-03 09:12:53.000 184 33838.52 293.07 17100.56 88888.00 2019-07-03 09:12:54.000 184 33838.54 293.10 17100.57 88888.00 2019-07-03 09:12:55.000 184 33838.53 293.13 17100.59 37915.18 2019-07-03 09:12:56.000 184 33838.56 293.12 17100.54 88888.00 2019-07-03 09:12:57.000 184 33838.59 293.11 17100.53 88888.00 2019-07-03 09:12:58.000 184 33838.56 293.10 17100.53 88888.00 2019-07-03 09:12:59.000 184 33838.53 293.06 17100.55 88888.00 2019-07-03 09:13:00.000 184 33838.53 293.04 17100.56 37915.20 2019-07-03 09:13:01.000 184 33838.52 292.99 17100.52 88888.00 2019-07-03 09:13:02.000 184 33838.53 293.01 17100.50 88888.00 2019-07-03 09:13:03.000 184 33838.55 293.01 17100.51 88888.00 2019-07-03 09:13:04.000 184 33838.56 293.02 17100.50 88888.00 2019-07-03 09:13:05.000 184 33838.54 293.04 17100.48 37915.26 2019-07-03 09:13:06.000 184 33838.53 293.03 17100.47 88888.00 2019-07-03 09:13:07.000 184 33838.54 293.05 17100.46 88888.00 2019-07-03 09:13:08.000 184 33838.56 293.06 17100.47 88888.00 2019-07-03 09:13:09.000 184 33838.59 293.07 17100.47 88888.00 2019-07-03 09:13:10.000 184 33838.58 293.09 17100.51 37915.34 2019-07-03 09:13:11.000 184 33838.55 293.06 17100.46 88888.00 2019-07-03 09:13:12.000 184 33838.60 293.05 17100.45 88888.00 2019-07-03 09:13:13.000 184 33838.56 293.03 17100.45 88888.00 2019-07-03 09:13:14.000 184 33838.51 293.02 17100.46 88888.00 2019-07-03 09:13:15.000 184 33838.53 293.03 17100.49 37915.36 2019-07-03 09:13:16.000 184 33838.57 292.99 17100.50 88888.00 2019-07-03 09:13:17.000 184 33838.62 292.98 17100.48 88888.00 2019-07-03 09:13:18.000 184 33838.60 292.96 17100.46 88888.00 2019-07-03 09:13:19.000 184 33838.59 292.95 17100.47 88888.00 2019-07-03 09:13:20.000 184 33838.61 292.97 17100.43 37915.35 2019-07-03 09:13:21.000 184 33838.61 292.96 17100.45 88888.00 2019-07-03 09:13:22.000 184 33838.63 292.96 17100.46 88888.00 2019-07-03 09:13:23.000 184 33838.62 292.96 17100.48 88888.00 2019-07-03 09:13:24.000 184 33838.65 292.96 17100.48 88888.00 2019-07-03 09:13:25.000 184 33838.66 292.98 17100.50 37915.39 2019-07-03 09:13:26.000 184 33838.65 292.93 17100.50 88888.00 2019-07-03 09:13:27.000 184 33838.67 292.94 17100.52 88888.00 2019-07-03 09:13:28.000 184 33838.65 292.95 17100.52 88888.00 2019-07-03 09:13:29.000 184 33838.68 293.01 17100.51 88888.00 2019-07-03 09:13:30.000 184 33838.68 293.01 17100.51 37915.36 2019-07-03 09:13:31.000 184 33838.74 293.02 17100.50 88888.00 2019-07-03 09:13:32.000 184 33838.72 293.01 17100.47 88888.00 2019-07-03 09:13:33.000 184 33838.67 293.05 17100.51 88888.00 2019-07-03 09:13:34.000 184 33838.67 293.03 17100.52 88888.00 2019-07-03 09:13:35.000 184 33838.70 293.06 17100.51 37915.32 2019-07-03 09:13:36.000 184 33838.72 293.05 17100.53 88888.00 2019-07-03 09:13:37.000 184 33838.75 293.02 17100.50 88888.00 2019-07-03 09:13:38.000 184 33838.75 293.01 17100.54 88888.00 2019-07-03 09:13:39.000 184 33838.79 292.99 17100.58 88888.00 2019-07-03 09:13:40.000 184 33838.80 292.99 17100.54 37915.44 2019-07-03 09:13:41.000 184 33838.78 292.99 17100.53 88888.00 2019-07-03 09:13:42.000 184 33838.77 293.01 17100.54 88888.00 2019-07-03 09:13:43.000 184 33838.76 293.01 17100.56 88888.00 2019-07-03 09:13:44.000 184 33838.76 293.02 17100.54 88888.00 2019-07-03 09:13:45.000 184 33838.79 292.97 17100.55 37915.35 2019-07-03 09:13:46.000 184 33838.76 292.98 17100.54 88888.00 2019-07-03 09:13:47.000 184 33838.77 292.98 17100.53 88888.00 2019-07-03 09:13:48.000 184 33838.72 293.00 17100.51 88888.00 2019-07-03 09:13:49.000 184 33838.72 292.97 17100.51 88888.00 2019-07-03 09:13:50.000 184 33838.74 292.96 17100.53 37915.40 2019-07-03 09:13:51.000 184 33838.75 292.95 17100.54 88888.00 2019-07-03 09:13:52.000 184 33838.74 292.92 17100.49 88888.00 2019-07-03 09:13:53.000 184 33838.75 292.91 17100.50 88888.00 2019-07-03 09:13:54.000 184 33838.78 292.95 17100.51 88888.00 2019-07-03 09:13:55.000 184 33838.78 292.96 17100.53 37915.40 2019-07-03 09:13:56.000 184 33838.77 292.95 17100.54 88888.00 2019-07-03 09:13:57.000 184 33838.79 292.94 17100.56 88888.00 2019-07-03 09:13:58.000 184 33838.80 292.95 17100.51 88888.00 2019-07-03 09:13:59.000 184 33838.81 292.93 17100.50 88888.00 2019-07-03 09:14:00.000 184 33838.81 292.93 17100.52 37915.46 2019-07-03 09:14:01.000 184 33838.80 292.93 17100.48 88888.00 2019-07-03 09:14:02.000 184 33838.84 292.94 17100.47 88888.00 2019-07-03 09:14:03.000 184 33838.86 292.90 17100.43 88888.00 2019-07-03 09:14:04.000 184 33838.87 292.88 17100.46 88888.00 2019-07-03 09:14:05.000 184 33838.86 292.92 17100.49 37915.42 2019-07-03 09:14:06.000 184 33838.87 292.92 17100.50 88888.00 2019-07-03 09:14:07.000 184 33838.91 292.87 17100.47 88888.00 2019-07-03 09:14:08.000 184 33838.86 292.84 17100.50 88888.00 2019-07-03 09:14:09.000 184 33838.87 292.87 17100.49 88888.00 2019-07-03 09:14:10.000 184 33838.89 292.88 17100.45 37915.46 2019-07-03 09:14:11.000 184 33838.93 292.89 17100.48 88888.00 2019-07-03 09:14:12.000 184 33838.91 292.88 17100.52 88888.00 2019-07-03 09:14:13.000 184 33838.92 292.88 17100.56 88888.00 2019-07-03 09:14:14.000 184 33838.90 292.88 17100.55 88888.00 2019-07-03 09:14:15.000 184 33838.92 292.85 17100.51 37915.56 2019-07-03 09:14:16.000 184 33838.93 292.87 17100.50 88888.00 2019-07-03 09:14:17.000 184 33838.91 292.86 17100.51 88888.00 2019-07-03 09:14:18.000 184 33838.90 292.87 17100.51 88888.00 2019-07-03 09:14:19.000 184 33838.92 292.87 17100.45 88888.00 2019-07-03 09:14:20.000 184 33838.90 292.89 17100.45 37915.50 2019-07-03 09:14:21.000 184 33838.91 292.86 17100.48 88888.00 2019-07-03 09:14:22.000 184 33838.93 292.84 17100.50 88888.00 2019-07-03 09:14:23.000 184 33838.90 292.85 17100.48 88888.00 2019-07-03 09:14:24.000 184 33838.90 292.84 17100.48 88888.00 2019-07-03 09:14:25.000 184 33838.87 292.88 17100.48 37915.46 2019-07-03 09:14:26.000 184 33838.86 292.85 17100.52 88888.00 2019-07-03 09:14:27.000 184 33838.88 292.85 17100.51 88888.00 2019-07-03 09:14:28.000 184 33838.91 292.85 17100.51 88888.00 2019-07-03 09:14:29.000 184 33838.92 292.80 17100.52 88888.00 2019-07-03 09:14:30.000 184 33838.95 292.82 17100.50 37915.50 2019-07-03 09:14:31.000 184 33838.91 292.81 17100.47 88888.00 2019-07-03 09:14:32.000 184 33838.91 292.81 17100.52 88888.00 2019-07-03 09:14:33.000 184 33838.95 292.82 17100.51 88888.00 2019-07-03 09:14:34.000 184 33838.91 292.81 17100.50 88888.00 2019-07-03 09:14:35.000 184 33838.94 292.79 17100.43 37915.53 2019-07-03 09:14:36.000 184 33838.92 292.78 17100.44 88888.00 2019-07-03 09:14:37.000 184 33838.93 292.82 17100.48 88888.00 2019-07-03 09:14:38.000 184 33838.95 292.81 17100.53 88888.00 2019-07-03 09:14:39.000 184 33838.92 292.78 17100.50 88888.00 2019-07-03 09:14:40.000 184 33838.91 292.75 17100.48 37915.46 2019-07-03 09:14:41.000 184 33838.95 292.80 17100.50 88888.00 2019-07-03 09:14:42.000 184 33838.97 292.81 17100.46 88888.00 2019-07-03 09:14:43.000 184 33838.98 292.80 17100.53 88888.00 2019-07-03 09:14:44.000 184 33838.94 292.79 17100.51 88888.00 2019-07-03 09:14:45.000 184 33838.95 292.76 17100.49 37915.55 2019-07-03 09:14:46.000 184 33838.92 292.73 17100.45 88888.00 2019-07-03 09:14:47.000 184 33838.91 292.71 17100.43 88888.00 2019-07-03 09:14:48.000 184 33838.94 292.69 17100.41 88888.00 2019-07-03 09:14:49.000 184 33838.97 292.67 17100.42 88888.00 2019-07-03 09:14:50.000 184 33838.99 292.72 17100.44 37915.48 2019-07-03 09:14:51.000 184 33838.99 292.72 17100.44 88888.00 2019-07-03 09:14:52.000 184 33839.00 292.68 17100.47 88888.00 2019-07-03 09:14:53.000 184 33838.97 292.63 17100.46 88888.00 2019-07-03 09:14:54.000 184 33838.96 292.67 17100.45 88888.00 2019-07-03 09:14:55.000 184 33838.93 292.68 17100.48 37915.56 2019-07-03 09:14:56.000 184 33838.93 292.69 17100.50 88888.00 2019-07-03 09:14:57.000 184 33838.98 292.68 17100.49 88888.00 2019-07-03 09:14:58.000 184 33838.99 292.66 17100.48 88888.00 2019-07-03 09:14:59.000 184 33838.97 292.65 17100.46 88888.00 2019-07-03 09:15:00.000 184 33838.95 292.63 17100.47 37915.63 2019-07-03 09:15:01.000 184 33838.96 292.64 17100.48 88888.00 2019-07-03 09:15:02.000 184 33838.99 292.62 17100.45 88888.00 2019-07-03 09:15:03.000 184 33839.05 292.58 17100.46 88888.00 2019-07-03 09:15:04.000 184 33839.02 292.58 17100.45 88888.00 2019-07-03 09:15:05.000 184 33839.00 292.61 17100.48 37915.58 2019-07-03 09:15:06.000 184 33839.00 292.61 17100.49 88888.00 2019-07-03 09:15:07.000 184 33839.00 292.65 17100.50 88888.00 2019-07-03 09:15:08.000 184 33839.00 292.67 17100.54 88888.00 2019-07-03 09:15:09.000 184 33839.02 292.63 17100.54 88888.00 2019-07-03 09:15:10.000 184 33838.98 292.62 17100.50 37915.64 2019-07-03 09:15:11.000 184 33839.02 292.67 17100.49 88888.00 2019-07-03 09:15:12.000 184 33839.01 292.71 17100.50 88888.00 2019-07-03 09:15:13.000 184 33839.06 292.68 17100.49 88888.00 2019-07-03 09:15:14.000 184 33839.07 292.66 17100.50 88888.00 2019-07-03 09:15:15.000 184 33839.07 292.64 17100.50 37915.71 2019-07-03 09:15:16.000 184 33839.10 292.65 17100.48 88888.00 2019-07-03 09:15:17.000 184 33839.11 292.64 17100.47 88888.00 2019-07-03 09:15:18.000 184 33839.05 292.61 17100.50 88888.00 2019-07-03 09:15:19.000 184 33839.07 292.65 17100.48 88888.00 2019-07-03 09:15:20.000 184 33839.09 292.62 17100.44 37915.71 2019-07-03 09:15:21.000 184 33839.12 292.60 17100.48 88888.00 2019-07-03 09:15:22.000 184 33839.11 292.59 17100.49 88888.00 2019-07-03 09:15:23.000 184 33839.08 292.61 17100.46 88888.00 2019-07-03 09:15:24.000 184 33839.08 292.61 17100.40 88888.00 2019-07-03 09:15:25.000 184 33839.10 292.58 17100.38 37915.73 2019-07-03 09:15:26.000 184 33839.10 292.57 17100.40 88888.00 2019-07-03 09:15:27.000 184 33839.14 292.56 17100.41 88888.00 2019-07-03 09:15:28.000 184 33839.16 292.59 17100.44 88888.00 2019-07-03 09:15:29.000 184 33839.15 292.57 17100.42 88888.00 2019-07-03 09:15:30.000 184 33839.16 292.57 17100.39 37915.81 2019-07-03 09:15:31.000 184 33839.17 292.57 17100.46 88888.00 2019-07-03 09:15:32.000 184 33839.18 292.58 17100.42 88888.00 2019-07-03 09:15:33.000 184 33839.17 292.57 17100.41 88888.00 2019-07-03 09:15:34.000 184 33839.18 292.56 17100.43 88888.00 2019-07-03 09:15:35.000 184 33839.18 292.55 17100.43 37915.82 2019-07-03 09:15:36.000 184 33839.21 292.57 17100.45 88888.00 2019-07-03 09:15:37.000 184 33839.19 292.53 17100.44 88888.00 2019-07-03 09:15:38.000 184 33839.19 292.55 17100.45 88888.00 2019-07-03 09:15:39.000 184 33839.20 292.54 17100.45 88888.00 2019-07-03 09:15:40.000 184 33839.21 292.53 17100.45 37915.82 2019-07-03 09:15:41.000 184 33839.23 292.53 17100.44 88888.00 2019-07-03 09:15:42.000 184 33839.24 292.52 17100.42 88888.00 2019-07-03 09:15:43.000 184 33839.24 292.50 17100.42 88888.00 2019-07-03 09:15:44.000 184 33839.24 292.53 17100.41 88888.00 2019-07-03 09:15:45.000 184 33839.22 292.53 17100.40 37915.83 2019-07-03 09:15:46.000 184 33839.23 292.56 17100.42 88888.00 2019-07-03 09:15:47.000 184 33839.27 292.55 17100.43 88888.00 2019-07-03 09:15:48.000 184 33839.25 292.54 17100.43 88888.00 2019-07-03 09:15:49.000 184 33839.29 292.54 17100.46 88888.00 2019-07-03 09:15:50.000 184 33839.29 292.54 17100.46 37915.90 2019-07-03 09:15:51.000 184 33839.28 292.54 17100.44 88888.00 2019-07-03 09:15:52.000 184 33839.29 292.53 17100.46 88888.00 2019-07-03 09:15:53.000 184 33839.27 292.51 17100.46 88888.00 2019-07-03 09:15:54.000 184 33839.24 292.54 17100.47 88888.00 2019-07-03 09:15:55.000 184 33839.23 292.49 17100.45 37915.84 2019-07-03 09:15:56.000 184 33839.25 292.46 17100.46 88888.00 2019-07-03 09:15:57.000 184 33839.26 292.51 17100.49 88888.00 2019-07-03 09:15:58.000 184 33839.26 292.54 17100.48 88888.00 2019-07-03 09:15:59.000 184 33839.29 292.50 17100.44 88888.00 2019-07-03 09:16:00.000 184 33839.29 292.45 17100.47 37915.89 2019-07-03 09:16:01.000 184 33839.28 292.48 17100.51 88888.00 2019-07-03 09:16:02.000 184 33839.23 292.46 17100.48 88888.00 2019-07-03 09:16:03.000 184 33839.25 292.44 17100.47 88888.00 2019-07-03 09:16:04.000 184 33839.26 292.49 17100.41 88888.00 2019-07-03 09:16:05.000 184 33839.25 292.52 17100.41 37915.83 2019-07-03 09:16:06.000 184 33839.24 292.51 17100.44 88888.00 2019-07-03 09:16:07.000 184 33839.25 292.46 17100.42 88888.00 2019-07-03 09:16:08.000 184 33839.19 292.46 17100.41 88888.00 2019-07-03 09:16:09.000 184 33839.21 292.48 17100.37 88888.00 2019-07-03 09:16:10.000 184 33839.24 292.52 17100.40 37915.88 2019-07-03 09:16:11.000 184 33839.26 292.53 17100.41 88888.00 2019-07-03 09:16:12.000 184 33839.24 292.50 17100.44 88888.00 2019-07-03 09:16:13.000 184 33839.24 292.52 17100.43 88888.00 2019-07-03 09:16:14.000 184 33839.27 292.52 17100.47 88888.00 2019-07-03 09:16:15.000 184 33839.29 292.48 17100.49 37915.83 2019-07-03 09:16:16.000 184 33839.29 292.49 17100.50 88888.00 2019-07-03 09:16:17.000 184 33839.27 292.49 17100.48 88888.00 2019-07-03 09:16:18.000 184 33839.25 292.47 17100.45 88888.00 2019-07-03 09:16:19.000 184 33839.28 292.45 17100.37 88888.00 2019-07-03 09:16:20.000 184 33839.26 292.46 17100.42 37915.78 2019-07-03 09:16:21.000 184 33839.26 292.52 17100.43 88888.00 2019-07-03 09:16:22.000 184 33839.26 292.54 17100.41 88888.00 2019-07-03 09:16:23.000 184 33839.26 292.47 17100.40 88888.00 2019-07-03 09:16:24.000 184 33839.29 292.49 17100.38 88888.00 2019-07-03 09:16:25.000 184 33839.30 292.47 17100.37 37915.87 2019-07-03 09:16:26.000 184 33839.27 292.48 17100.37 88888.00 2019-07-03 09:16:27.000 184 33839.29 292.47 17100.42 88888.00 2019-07-03 09:16:28.000 184 33839.29 292.49 17100.41 88888.00 2019-07-03 09:16:29.000 184 33839.30 292.48 17100.42 88888.00 2019-07-03 09:16:30.000 184 33839.27 292.49 17100.45 37915.75 2019-07-03 09:16:31.000 184 33839.25 292.45 17100.46 88888.00 2019-07-03 09:16:32.000 184 33839.24 292.41 17100.47 88888.00 2019-07-03 09:16:33.000 184 33839.25 292.38 17100.47 88888.00 2019-07-03 09:16:34.000 184 33839.25 292.40 17100.44 88888.00 2019-07-03 09:16:35.000 184 33839.25 292.46 17100.43 37915.80 2019-07-03 09:16:36.000 184 33839.25 292.47 17100.42 88888.00 2019-07-03 09:16:37.000 184 33839.26 292.46 17100.45 88888.00 2019-07-03 09:16:38.000 184 33839.24 292.43 17100.39 88888.00 2019-07-03 09:16:39.000 184 33839.23 292.43 17100.43 88888.00 2019-07-03 09:16:40.000 184 33839.19 292.39 17100.42 37915.80 2019-07-03 09:16:41.000 184 33839.21 292.40 17100.48 88888.00 2019-07-03 09:16:42.000 184 33839.25 292.41 17100.49 88888.00 2019-07-03 09:16:43.000 184 33839.26 292.37 17100.48 88888.00 2019-07-03 09:16:44.000 184 33839.23 292.36 17100.47 88888.00 2019-07-03 09:16:45.000 184 33839.25 292.40 17100.48 37915.89 2019-07-03 09:16:46.000 184 33839.26 292.37 17100.47 88888.00 2019-07-03 09:16:47.000 184 33839.26 292.36 17100.43 88888.00 2019-07-03 09:16:48.000 184 33839.25 292.39 17100.45 88888.00 2019-07-03 09:16:49.000 184 33839.21 292.40 17100.49 88888.00 2019-07-03 09:16:50.000 184 33839.21 292.37 17100.46 37915.90 2019-07-03 09:16:51.000 184 33839.23 292.34 17100.42 88888.00 2019-07-03 09:16:52.000 184 33839.24 292.34 17100.43 88888.00 2019-07-03 09:16:53.000 184 33839.23 292.33 17100.43 88888.00 2019-07-03 09:16:54.000 184 33839.23 292.30 17100.44 88888.00 2019-07-03 09:16:55.000 184 33839.24 292.34 17100.47 37915.81 2019-07-03 09:16:56.000 184 33839.24 292.37 17100.51 88888.00 2019-07-03 09:16:57.000 184 33839.25 292.38 17100.51 88888.00 2019-07-03 09:16:58.000 184 33839.20 292.41 17100.49 88888.00 2019-07-03 09:16:59.000 184 33839.21 292.39 17100.45 88888.00 2019-07-03 09:17:00.000 184 33839.18 292.38 17100.44 37915.79 2019-07-03 09:17:01.000 184 33839.21 292.37 17100.48 88888.00 2019-07-03 09:17:02.000 184 33839.21 292.35 17100.50 88888.00 2019-07-03 09:17:03.000 184 33839.19 292.32 17100.47 88888.00 2019-07-03 09:17:04.000 184 33839.20 292.34 17100.49 88888.00 2019-07-03 09:17:05.000 184 33839.21 292.34 17100.47 37915.84 2019-07-03 09:17:06.000 184 33839.23 292.35 17100.47 88888.00 2019-07-03 09:17:07.000 184 33839.21 292.32 17100.47 88888.00 2019-07-03 09:17:08.000 184 33839.21 292.30 17100.44 88888.00 2019-07-03 09:17:09.000 184 33839.26 292.31 17100.48 88888.00 2019-07-03 09:17:10.000 184 33839.26 292.32 17100.50 37915.82 2019-07-03 09:17:11.000 184 33839.28 292.37 17100.50 88888.00 2019-07-03 09:17:12.000 184 33839.27 292.37 17100.45 88888.00 2019-07-03 09:17:13.000 184 33839.26 292.31 17100.46 88888.00 2019-07-03 09:17:14.000 184 33839.26 292.30 17100.47 88888.00 2019-07-03 09:17:15.000 184 33839.25 292.31 17100.46 37915.89 2019-07-03 09:17:16.000 184 33839.26 292.31 17100.49 88888.00 2019-07-03 09:17:17.000 184 33839.28 292.29 17100.49 88888.00 2019-07-03 09:17:18.000 184 33839.28 292.27 17100.47 88888.00 2019-07-03 09:17:19.000 184 33839.30 292.26 17100.47 88888.00 2019-07-03 09:17:20.000 184 33839.32 292.26 17100.47 37915.77 2019-07-03 09:17:21.000 184 33839.31 292.27 17100.46 88888.00 2019-07-03 09:17:22.000 184 33839.30 292.25 17100.44 88888.00 2019-07-03 09:17:23.000 184 33839.32 292.23 17100.48 88888.00 2019-07-03 09:17:24.000 184 33839.30 292.24 17100.49 88888.00 2019-07-03 09:17:25.000 184 33839.30 292.23 17100.47 37915.90 2019-07-03 09:17:26.000 184 33839.29 292.21 17100.50 88888.00 2019-07-03 09:17:27.000 184 33839.29 292.21 17100.49 88888.00 2019-07-03 09:17:28.000 184 33839.30 292.20 17100.50 88888.00 2019-07-03 09:17:29.000 184 33839.32 292.23 17100.51 88888.00 2019-07-03 09:17:30.000 184 33839.32 292.25 17100.52 37915.91 2019-07-03 09:17:31.000 184 33839.31 292.24 17100.54 88888.00 2019-07-03 09:17:32.000 184 33839.27 292.21 17100.55 88888.00 2019-07-03 09:17:33.000 184 33839.29 292.21 17100.52 88888.00 2019-07-03 09:17:34.000 184 33839.28 292.20 17100.49 88888.00 2019-07-03 09:17:35.000 184 33839.27 292.24 17100.48 37915.83 2019-07-03 09:17:36.000 184 33839.26 292.22 17100.47 88888.00 2019-07-03 09:17:37.000 184 33839.27 292.19 17100.49 88888.00 2019-07-03 09:17:38.000 184 33839.29 292.16 17100.48 88888.00 2019-07-03 09:17:39.000 184 33839.31 292.11 17100.46 88888.00 2019-07-03 09:17:40.000 184 33839.28 292.10 17100.47 37915.86 2019-07-03 09:17:41.000 184 33839.29 292.11 17100.49 88888.00 2019-07-03 09:17:42.000 184 33839.31 292.09 17100.50 88888.00 2019-07-03 09:17:43.000 184 33839.30 292.08 17100.52 88888.00 2019-07-03 09:17:44.000 184 33839.30 292.08 17100.53 88888.00 2019-07-03 09:17:45.000 184 33839.30 292.13 17100.51 37915.93 2019-07-03 09:17:46.000 184 33839.31 292.14 17100.50 88888.00 2019-07-03 09:17:47.000 184 33839.31 292.14 17100.51 88888.00 2019-07-03 09:17:48.000 184 33839.30 292.12 17100.51 88888.00 2019-07-03 09:17:49.000 184 33839.31 292.10 17100.48 88888.00 2019-07-03 09:17:50.000 184 33839.33 292.10 17100.43 37915.95 2019-07-03 09:17:51.000 184 33839.33 292.10 17100.44 88888.00 2019-07-03 09:17:52.000 184 33839.32 292.13 17100.49 88888.00 2019-07-03 09:17:53.000 184 33839.29 292.13 17100.50 88888.00 2019-07-03 09:17:54.000 184 33839.28 292.11 17100.47 88888.00 2019-07-03 09:17:55.000 184 33839.30 292.12 17100.49 37915.86 2019-07-03 09:17:56.000 184 33839.31 292.11 17100.49 88888.00 2019-07-03 09:17:57.000 184 33839.31 292.10 17100.49 88888.00 2019-07-03 09:17:58.000 184 33839.29 292.10 17100.54 88888.00 2019-07-03 09:17:59.000 184 33839.28 292.10 17100.54 88888.00 2019-07-03 09:18:00.000 184 33839.31 292.08 17100.50 37915.87 2019-07-03 09:18:01.000 184 33839.31 292.09 17100.47 88888.00 2019-07-03 09:18:02.000 184 33839.30 292.09 17100.48 88888.00 2019-07-03 09:18:03.000 184 33839.30 292.05 17100.52 88888.00 2019-07-03 09:18:04.000 184 33839.26 292.03 17100.52 88888.00 2019-07-03 09:18:05.000 184 33839.26 292.02 17100.46 37915.81 2019-07-03 09:18:06.000 184 33839.28 292.03 17100.48 88888.00 2019-07-03 09:18:07.000 184 33839.30 292.07 17100.50 88888.00 2019-07-03 09:18:08.000 184 33839.34 292.05 17100.48 88888.00 2019-07-03 09:18:09.000 184 33839.33 292.05 17100.55 88888.00 2019-07-03 09:18:10.000 184 33839.30 292.04 17100.57 37915.85 2019-07-03 09:18:11.000 184 33839.31 292.00 17100.50 88888.00 2019-07-03 09:18:12.000 184 33839.31 291.99 17100.49 88888.00 2019-07-03 09:18:13.000 184 33839.34 292.00 17100.51 88888.00 2019-07-03 09:18:14.000 184 33839.36 292.02 17100.53 88888.00 2019-07-03 09:18:15.000 184 33839.33 292.06 17100.53 37915.90 2019-07-03 09:18:16.000 184 33839.33 292.07 17100.51 88888.00 2019-07-03 09:18:17.000 184 33839.34 292.04 17100.49 88888.00 2019-07-03 09:18:18.000 184 33839.35 292.00 17100.46 88888.00 2019-07-03 09:18:19.000 184 33839.32 291.99 17100.48 88888.00 2019-07-03 09:18:20.000 184 33839.31 291.99 17100.46 37915.80 2019-07-03 09:18:21.000 184 33839.32 291.93 17100.46 88888.00 2019-07-03 09:18:22.000 184 33839.33 291.92 17100.47 88888.00 2019-07-03 09:18:23.000 184 33839.33 291.90 17100.44 88888.00 2019-07-03 09:18:24.000 184 33839.36 291.88 17100.42 88888.00 2019-07-03 09:18:25.000 184 33839.36 291.89 17100.39 37915.88 2019-07-03 09:18:26.000 184 33839.32 291.88 17100.40 88888.00 2019-07-03 09:18:27.000 184 33839.34 291.88 17100.39 88888.00 2019-07-03 09:18:28.000 184 33839.33 291.88 17100.40 88888.00 2019-07-03 09:18:29.000 184 33839.35 291.89 17100.39 88888.00 2019-07-03 09:18:30.000 184 33839.33 291.88 17100.40 37915.80 2019-07-03 09:18:31.000 184 33839.31 291.90 17100.43 88888.00 2019-07-03 09:18:32.000 184 33839.31 291.86 17100.39 88888.00 2019-07-03 09:18:33.000 184 33839.36 291.87 17100.40 88888.00 2019-07-03 09:18:34.000 184 33839.40 291.88 17100.47 88888.00 2019-07-03 09:18:35.000 184 33839.39 291.89 17100.52 37915.90 2019-07-03 09:18:36.000 184 33839.40 291.89 17100.50 88888.00 2019-07-03 09:18:37.000 184 33839.42 291.87 17100.48 88888.00 2019-07-03 09:18:38.000 184 33839.42 291.84 17100.45 88888.00 2019-07-03 09:18:39.000 184 33839.41 291.82 17100.47 88888.00 2019-07-03 09:18:40.000 184 33839.36 291.80 17100.45 37915.98 2019-07-03 09:18:41.000 184 33839.40 291.78 17100.43 88888.00 2019-07-03 09:18:42.000 184 33839.43 291.79 17100.43 88888.00 2019-07-03 09:18:43.000 184 33839.43 291.80 17100.43 88888.00 2019-07-03 09:18:44.000 184 33839.41 291.81 17100.43 88888.00 2019-07-03 09:18:45.000 184 33839.46 291.80 17100.43 37916.03 2019-07-03 09:18:46.000 184 33839.49 291.77 17100.42 88888.00 2019-07-03 09:18:47.000 184 33839.46 291.76 17100.45 88888.00 2019-07-03 09:18:48.000 184 33839.49 291.74 17100.44 88888.00 2019-07-03 09:18:49.000 184 33839.52 291.75 17100.44 88888.00 2019-07-03 09:18:50.000 184 33839.54 291.75 17100.48 37916.05 2019-07-03 09:18:51.000 184 33839.55 291.74 17100.48 88888.00 2019-07-03 09:18:52.000 184 33839.56 291.72 17100.46 88888.00 2019-07-03 09:18:53.000 184 33839.56 291.70 17100.44 88888.00 2019-07-03 09:18:54.000 184 33839.53 291.72 17100.39 88888.00 2019-07-03 09:18:55.000 184 33839.53 291.70 17100.37 37916.00 2019-07-03 09:18:56.000 184 33839.50 291.73 17100.36 88888.00 2019-07-03 09:18:57.000 184 33839.57 291.76 17100.41 88888.00 2019-07-03 09:18:58.000 184 33839.60 291.77 17100.41 88888.00 2019-07-03 09:18:59.000 184 33839.58 291.74 17100.41 88888.00 2019-07-03 09:19:00.000 184 33839.60 291.71 17100.40 37916.09 2019-07-03 09:19:01.000 184 33839.60 291.72 17100.42 88888.00 2019-07-03 09:19:02.000 184 33839.60 291.67 17100.43 88888.00 2019-07-03 09:19:03.000 184 33839.64 291.68 17100.43 88888.00 2019-07-03 09:19:04.000 184 33839.67 291.69 17100.44 88888.00 2019-07-03 09:19:05.000 184 33839.64 291.68 17100.44 37916.12 2019-07-03 09:19:06.000 184 33839.66 291.65 17100.44 88888.00 2019-07-03 09:19:07.000 184 33839.69 291.66 17100.50 88888.00 2019-07-03 09:19:08.000 184 33839.67 291.68 17100.52 88888.00 2019-07-03 09:19:09.000 184 33839.66 291.61 17100.50 88888.00 2019-07-03 09:19:10.000 184 33839.67 291.61 17100.49 37916.05 2019-07-03 09:19:11.000 184 33839.67 291.60 17100.47 88888.00 2019-07-03 09:19:12.000 184 33839.69 291.59 17100.43 88888.00 2019-07-03 09:19:13.000 184 33839.75 291.61 17100.45 88888.00 2019-07-03 09:19:14.000 184 33839.74 291.59 17100.44 88888.00 2019-07-03 09:19:15.000 184 33839.72 291.57 17100.46 37916.18 2019-07-03 09:19:16.000 184 33839.70 291.57 17100.45 88888.00 2019-07-03 09:19:17.000 184 33839.76 291.59 17100.41 88888.00 2019-07-03 09:19:18.000 184 33839.76 291.61 17100.42 88888.00 2019-07-03 09:19:19.000 184 33839.77 291.60 17100.41 88888.00 2019-07-03 09:19:20.000 184 33839.79 291.56 17100.44 37916.19 2019-07-03 09:19:21.000 184 33839.76 291.57 17100.44 88888.00 2019-07-03 09:19:22.000 184 33839.76 291.54 17100.45 88888.00 2019-07-03 09:19:23.000 184 33839.75 291.49 17100.46 88888.00 2019-07-03 09:19:24.000 184 33839.74 291.47 17100.42 88888.00 2019-07-03 09:19:25.000 184 33839.73 291.47 17100.40 37916.26 2019-07-03 09:19:26.000 184 33839.78 291.44 17100.43 88888.00 2019-07-03 09:19:27.000 184 33839.80 291.43 17100.38 88888.00 2019-07-03 09:19:28.000 184 33839.81 291.42 17100.40 88888.00 2019-07-03 09:19:29.000 184 33839.81 291.39 17100.38 88888.00 2019-07-03 09:19:30.000 184 33839.79 291.37 17100.37 37916.25 2019-07-03 09:19:31.000 184 33839.80 291.35 17100.40 88888.00 2019-07-03 09:19:32.000 184 33839.78 291.33 17100.40 88888.00 2019-07-03 09:19:33.000 184 33839.81 291.35 17100.38 88888.00 2019-07-03 09:19:34.000 184 33839.83 291.38 17100.38 88888.00 2019-07-03 09:19:35.000 184 33839.83 291.38 17100.37 37916.29 2019-07-03 09:19:36.000 184 33839.81 291.34 17100.41 88888.00 2019-07-03 09:19:37.000 184 33839.80 291.31 17100.43 88888.00 2019-07-03 09:19:38.000 184 33839.79 291.31 17100.40 88888.00 2019-07-03 09:19:39.000 184 33839.79 291.32 17100.39 88888.00 2019-07-03 09:19:40.000 184 33839.81 291.31 17100.39 37916.35 2019-07-03 09:19:41.000 184 33839.81 291.35 17100.42 88888.00 2019-07-03 09:19:42.000 184 33839.81 291.33 17100.44 88888.00 2019-07-03 09:19:43.000 184 33839.83 291.31 17100.40 88888.00 2019-07-03 09:19:44.000 184 33839.84 291.27 17100.35 88888.00 2019-07-03 09:19:45.000 184 33839.81 291.27 17100.35 37916.28 2019-07-03 09:19:46.000 184 33839.76 291.27 17100.39 88888.00 2019-07-03 09:19:47.000 184 33839.76 291.29 17100.41 88888.00 2019-07-03 09:19:48.000 184 33839.77 291.31 17100.45 88888.00 2019-07-03 09:19:49.000 184 33839.82 291.32 17100.45 88888.00 2019-07-03 09:19:50.000 184 33839.81 291.31 17100.44 37916.30 2019-07-03 09:19:51.000 184 33839.78 291.29 17100.43 88888.00 2019-07-03 09:19:52.000 184 33839.83 291.31 17100.40 88888.00 2019-07-03 09:19:53.000 184 33839.85 291.27 17100.38 88888.00 2019-07-03 09:19:54.000 184 33839.87 291.21 17100.39 88888.00 2019-07-03 09:19:55.000 184 33839.86 291.24 17100.38 37916.29 2019-07-03 09:19:56.000 184 33839.85 291.23 17100.40 88888.00 2019-07-03 09:19:57.000 184 33839.85 291.23 17100.35 88888.00 2019-07-03 09:19:58.000 184 33839.87 291.19 17100.35 88888.00 2019-07-03 09:19:59.000 184 33839.85 291.14 17100.41 88888.00 2019-07-03 09:20:00.000 184 33839.87 291.17 17100.41 37916.34 2019-07-03 09:20:01.000 184 33839.84 291.17 17100.41 88888.00 2019-07-03 09:20:02.000 184 33839.85 291.15 17100.40 88888.00 2019-07-03 09:20:03.000 184 33839.85 291.14 17100.37 88888.00 2019-07-03 09:20:04.000 184 33839.88 291.11 17100.33 88888.00 2019-07-03 09:20:05.000 184 33839.92 291.08 17100.37 37916.31 2019-07-03 09:20:06.000 184 33839.92 291.12 17100.41 88888.00 2019-07-03 09:20:07.000 184 33839.89 291.15 17100.40 88888.00 2019-07-03 09:20:08.000 184 33839.92 291.16 17100.42 88888.00 2019-07-03 09:20:09.000 184 33839.91 291.13 17100.42 88888.00 2019-07-03 09:20:10.000 184 33839.93 291.11 17100.42 37916.37 2019-07-03 09:20:11.000 184 33839.93 291.08 17100.42 88888.00 2019-07-03 09:20:12.000 184 33839.94 291.07 17100.41 88888.00 2019-07-03 09:20:13.000 184 33839.96 291.09 17100.43 88888.00 2019-07-03 09:20:14.000 184 33839.96 291.08 17100.44 88888.00 2019-07-03 09:20:15.000 184 33839.95 291.06 17100.40 37916.40 2019-07-03 09:20:16.000 184 33839.94 291.07 17100.36 88888.00 2019-07-03 09:20:17.000 184 33839.98 291.07 17100.35 88888.00 2019-07-03 09:20:18.000 184 33839.99 291.08 17100.35 88888.00 2019-07-03 09:20:19.000 184 33839.98 291.11 17100.38 88888.00 2019-07-03 09:20:20.000 184 33840.02 291.11 17100.38 37916.49 2019-07-03 09:20:21.000 184 33840.04 291.08 17100.36 88888.00 2019-07-03 09:20:22.000 184 33840.06 291.06 17100.36 88888.00 2019-07-03 09:20:23.000 184 33840.06 291.05 17100.36 88888.00 2019-07-03 09:20:24.000 184 33840.08 291.05 17100.35 88888.00 2019-07-03 09:20:25.000 184 33840.09 291.02 17100.41 37916.47 2019-07-03 09:20:26.000 184 33840.09 290.99 17100.41 88888.00 2019-07-03 09:20:27.000 184 33840.14 290.99 17100.39 88888.00 2019-07-03 09:20:28.000 184 33840.13 291.03 17100.37 88888.00 2019-07-03 09:20:29.000 184 33840.16 291.04 17100.41 88888.00 2019-07-03 09:20:30.000 184 33840.18 291.10 17100.38 37916.60 2019-07-03 09:20:31.000 184 33840.20 291.11 17100.36 88888.00 2019-07-03 09:20:32.000 184 33840.22 291.10 17100.40 88888.00 2019-07-03 09:20:33.000 184 33840.22 291.10 17100.41 88888.00 2019-07-03 09:20:34.000 184 33840.25 291.08 17100.40 88888.00 2019-07-03 09:20:35.000 184 33840.24 291.08 17100.43 37916.56 2019-07-03 09:20:36.000 184 33840.25 291.02 17100.43 88888.00 2019-07-03 09:20:37.000 184 33840.30 291.01 17100.44 88888.00 2019-07-03 09:20:38.000 184 33840.29 290.99 17100.40 88888.00 2019-07-03 09:20:39.000 184 33840.31 290.98 17100.40 88888.00 2019-07-03 09:20:40.000 184 33840.32 290.98 17100.38 37916.67 2019-07-03 09:20:41.000 184 33840.33 291.01 17100.37 88888.00 2019-07-03 09:20:42.000 184 33840.31 291.04 17100.42 88888.00 2019-07-03 09:20:43.000 184 33840.28 291.02 17100.40 88888.00 2019-07-03 09:20:44.000 184 33840.31 290.98 17100.37 88888.00 2019-07-03 09:20:45.000 184 33840.33 290.96 17100.39 37916.71 2019-07-03 09:20:46.000 184 33840.34 290.97 17100.37 88888.00 2019-07-03 09:20:47.000 184 33840.34 290.94 17100.36 88888.00 2019-07-03 09:20:48.000 184 33840.33 290.92 17100.39 88888.00 2019-07-03 09:20:49.000 184 33840.39 290.99 17100.45 88888.00 2019-07-03 09:20:50.000 184 33840.39 291.05 17100.42 37916.71 2019-07-03 09:20:51.000 184 33840.37 291.08 17100.43 88888.00 2019-07-03 09:20:52.000 184 33840.34 291.11 17100.41 88888.00 2019-07-03 09:20:53.000 184 33840.39 291.03 17100.40 88888.00 2019-07-03 09:20:54.000 184 33840.38 290.94 17100.35 88888.00 2019-07-03 09:20:55.000 184 33840.41 290.93 17100.37 37916.77 2019-07-03 09:20:56.000 184 33840.40 290.92 17100.38 88888.00 2019-07-03 09:20:57.000 184 33840.38 290.94 17100.32 88888.00 2019-07-03 09:20:58.000 184 33840.39 290.91 17100.29 88888.00 2019-07-03 09:20:59.000 184 33840.36 290.90 17100.31 88888.00 2019-07-03 09:21:00.000 184 33840.39 290.93 17100.31 37916.77 2019-07-03 09:21:01.000 184 33840.41 290.91 17100.30 88888.00 2019-07-03 09:21:02.000 184 33840.41 290.89 17100.32 88888.00 2019-07-03 09:21:03.000 184 33840.44 290.89 17100.34 88888.00 2019-07-03 09:21:04.000 184 33840.47 290.87 17100.36 88888.00 2019-07-03 09:21:05.000 184 33840.46 290.85 17100.39 37916.92 2019-07-03 09:21:06.000 184 33840.44 290.87 17100.39 88888.00 2019-07-03 09:21:07.000 184 33840.46 290.84 17100.36 88888.00 2019-07-03 09:21:08.000 184 33840.49 290.83 17100.34 88888.00 2019-07-03 09:21:09.000 184 33840.48 290.87 17100.39 88888.00 2019-07-03 09:21:10.000 184 33840.50 290.87 17100.42 37916.93 2019-07-03 09:21:11.000 184 33840.55 290.87 17100.43 88888.00 2019-07-03 09:21:12.000 184 33840.61 290.83 17100.41 88888.00 2019-07-03 09:21:13.000 184 33840.61 290.82 17100.39 88888.00 2019-07-03 09:21:14.000 184 33840.55 290.80 17100.38 88888.00 2019-07-03 09:21:15.000 184 33840.52 290.80 17100.39 37916.91 2019-07-03 09:21:16.000 184 33840.52 290.75 17100.35 88888.00 2019-07-03 09:21:17.000 184 33840.54 290.81 17100.38 88888.00 2019-07-03 09:21:18.000 184 33840.59 290.82 17100.39 88888.00 2019-07-03 09:21:19.000 184 33840.58 290.84 17100.38 88888.00 2019-07-03 09:21:20.000 184 33840.59 290.83 17100.37 37917.02 2019-07-03 09:21:21.000 184 33840.60 290.76 17100.36 88888.00 2019-07-03 09:21:22.000 184 33840.56 290.76 17100.38 88888.00 2019-07-03 09:21:23.000 184 33840.60 290.76 17100.38 88888.00 2019-07-03 09:21:24.000 184 33840.63 290.77 17100.37 88888.00 2019-07-03 09:21:25.000 184 33840.70 290.76 17100.35 37916.97 2019-07-03 09:21:26.000 184 33840.68 290.75 17100.34 88888.00 2019-07-03 09:21:27.000 184 33840.64 290.72 17100.33 88888.00 2019-07-03 09:21:28.000 184 33840.67 290.71 17100.34 88888.00 2019-07-03 09:21:29.000 184 33840.72 290.70 17100.34 88888.00 2019-07-03 09:21:30.000 184 33840.71 290.68 17100.37 37917.00 2019-07-03 09:21:31.000 184 33840.73 290.71 17100.36 88888.00 2019-07-03 09:21:32.000 184 33840.72 290.70 17100.36 88888.00 2019-07-03 09:21:33.000 184 33840.69 290.69 17100.35 88888.00 2019-07-03 09:21:34.000 184 33840.69 290.70 17100.36 88888.00 2019-07-03 09:21:35.000 184 33840.71 290.71 17100.37 37917.07 2019-07-03 09:21:36.000 184 33840.74 290.69 17100.38 88888.00 2019-07-03 09:21:37.000 184 33840.75 290.68 17100.37 88888.00 2019-07-03 09:21:38.000 184 33840.79 290.75 17100.39 88888.00 2019-07-03 09:21:39.000 184 33840.79 290.69 17100.32 88888.00 2019-07-03 09:21:40.000 184 33840.77 290.68 17100.31 37917.05 2019-07-03 09:21:41.000 184 33840.77 290.71 17100.34 88888.00 2019-07-03 09:21:42.000 184 33840.74 290.69 17100.30 88888.00 2019-07-03 09:21:43.000 184 33840.75 290.66 17100.34 88888.00 2019-07-03 09:21:44.000 184 33840.78 290.67 17100.32 88888.00 2019-07-03 09:21:45.000 184 33840.81 290.64 17100.31 37917.08 2019-07-03 09:21:46.000 184 33840.82 290.62 17100.31 88888.00 2019-07-03 09:21:47.000 184 33840.85 290.63 17100.30 88888.00 2019-07-03 09:21:48.000 184 33840.87 290.61 17100.32 88888.00 2019-07-03 09:21:49.000 184 33840.87 290.61 17100.32 88888.00 2019-07-03 09:21:50.000 184 33840.87 290.65 17100.30 37917.15 2019-07-03 09:21:51.000 184 33840.92 290.67 17100.29 88888.00 2019-07-03 09:21:52.000 184 33840.93 290.64 17100.32 88888.00 2019-07-03 09:21:53.000 184 33840.91 290.55 17100.33 88888.00 2019-07-03 09:21:54.000 184 33840.90 290.56 17100.37 88888.00 2019-07-03 09:21:55.000 184 33840.92 290.58 17100.33 37917.12 2019-07-03 09:21:56.000 184 33840.91 290.57 17100.34 88888.00 2019-07-03 09:21:57.000 184 33840.90 290.56 17100.35 88888.00 2019-07-03 09:21:58.000 184 33840.89 290.59 17100.31 88888.00 2019-07-03 09:21:59.000 184 33840.89 290.54 17100.29 88888.00 2019-07-03 09:22:00.000 184 33840.91 290.54 17100.29 37917.26 2019-07-03 09:22:01.000 184 33840.93 290.55 17100.29 88888.00 2019-07-03 09:22:02.000 184 33840.97 290.57 17100.28 88888.00 2019-07-03 09:22:03.000 184 33840.98 290.52 17100.28 88888.00 2019-07-03 09:22:04.000 184 33841.03 290.50 17100.30 88888.00 2019-07-03 09:22:05.000 184 33841.06 290.52 17100.30 37917.37 2019-07-03 09:22:06.000 184 33841.03 290.49 17100.28 88888.00 2019-07-03 09:22:07.000 184 33841.01 290.46 17100.29 88888.00 2019-07-03 09:22:08.000 184 33841.06 290.45 17100.29 88888.00 2019-07-03 09:22:09.000 184 33841.08 290.46 17100.28 88888.00 2019-07-03 09:22:10.000 184 33841.04 290.47 17100.26 37917.37 2019-07-03 09:22:11.000 184 33841.01 290.44 17100.24 88888.00 2019-07-03 09:22:12.000 184 33841.04 290.39 17100.24 88888.00 2019-07-03 09:22:13.000 184 33841.04 290.38 17100.27 88888.00 2019-07-03 09:22:14.000 184 33841.05 290.37 17100.29 88888.00 2019-07-03 09:22:15.000 184 33841.08 290.40 17100.30 37917.43 2019-07-03 09:22:16.000 184 33841.06 290.39 17100.31 88888.00 2019-07-03 09:22:17.000 184 33841.04 290.35 17100.27 88888.00 2019-07-03 09:22:18.000 184 33841.05 290.33 17100.31 88888.00 2019-07-03 09:22:19.000 184 33841.10 290.31 17100.34 88888.00 2019-07-03 09:22:20.000 184 33841.09 290.34 17100.34 37917.44 2019-07-03 09:22:21.000 184 33841.10 290.34 17100.31 88888.00 2019-07-03 09:22:22.000 184 33841.12 290.36 17100.33 88888.00 2019-07-03 09:22:23.000 184 33841.11 290.36 17100.30 88888.00 2019-07-03 09:22:24.000 184 33841.09 290.36 17100.29 88888.00 2019-07-03 09:22:25.000 184 33841.12 290.39 17100.28 37917.42 2019-07-03 09:22:26.000 184 33841.15 290.41 17100.29 88888.00 2019-07-03 09:22:27.000 184 33841.18 290.40 17100.28 88888.00 2019-07-03 09:22:28.000 184 33841.16 290.40 17100.31 88888.00 2019-07-03 09:22:29.000 184 33841.14 290.36 17100.32 88888.00 2019-07-03 09:22:30.000 184 33841.14 290.34 17100.29 37917.49 2019-07-03 09:22:31.000 184 33841.16 290.34 17100.28 88888.00 2019-07-03 09:22:32.000 184 33841.16 290.33 17100.30 88888.00 2019-07-03 09:22:33.000 184 33841.17 290.36 17100.28 88888.00 2019-07-03 09:22:34.000 184 33841.19 290.32 17100.31 88888.00 2019-07-03 09:22:35.000 184 33841.20 290.28 17100.34 37917.48 2019-07-03 09:22:36.000 184 33841.20 290.27 17100.28 88888.00 2019-07-03 09:22:37.000 184 33841.19 290.24 17100.26 88888.00 2019-07-03 09:22:38.000 184 33841.20 290.20 17100.27 88888.00 2019-07-03 09:22:39.000 184 33841.21 290.19 17100.29 88888.00 2019-07-03 09:22:40.000 184 33841.27 290.24 17100.33 37917.58 2019-07-03 09:22:41.000 184 33841.30 290.26 17100.29 88888.00 2019-07-03 09:22:42.000 184 33841.30 290.19 17100.26 88888.00 2019-07-03 09:22:43.000 184 33841.34 290.17 17100.28 88888.00 2019-07-03 09:22:44.000 184 33841.32 290.16 17100.32 88888.00 2019-07-03 09:22:45.000 184 33841.34 290.15 17100.32 37917.55 2019-07-03 09:22:46.000 184 33841.35 290.16 17100.30 88888.00 2019-07-03 09:22:47.000 184 33841.34 290.18 17100.28 88888.00 2019-07-03 09:22:48.000 184 33841.34 290.17 17100.29 88888.00 2019-07-03 09:22:49.000 184 33841.35 290.15 17100.30 88888.00 2019-07-03 09:22:50.000 184 33841.33 290.13 17100.32 37917.62 2019-07-03 09:22:51.000 184 33841.38 290.12 17100.29 88888.00 2019-07-03 09:22:52.000 184 33841.37 290.10 17100.27 88888.00 2019-07-03 09:22:53.000 184 33841.35 290.09 17100.31 88888.00 2019-07-03 09:22:54.000 184 33841.39 290.12 17100.35 88888.00 2019-07-03 09:22:55.000 184 33841.39 290.14 17100.30 37917.69 2019-07-03 09:22:56.000 184 33841.40 290.11 17100.31 88888.00 2019-07-03 09:22:57.000 184 33841.42 290.13 17100.30 88888.00 2019-07-03 09:22:58.000 184 33841.39 290.12 17100.28 88888.00 2019-07-03 09:22:59.000 184 33841.38 290.12 17100.32 88888.00 2019-07-03 09:23:00.000 184 33841.42 290.09 17100.29 37917.72 2019-07-03 09:23:01.000 184 33841.44 290.07 17100.30 88888.00 2019-07-03 09:23:02.000 184 33841.44 290.04 17100.31 88888.00 2019-07-03 09:23:03.000 184 33841.44 290.04 17100.28 88888.00 2019-07-03 09:23:04.000 184 33841.44 290.01 17100.31 88888.00 2019-07-03 09:23:05.000 184 33841.46 290.02 17100.33 37917.69 2019-07-03 09:23:06.000 184 33841.48 289.96 17100.38 88888.00 2019-07-03 09:23:07.000 184 33841.46 289.95 17100.35 88888.00 2019-07-03 09:23:08.000 184 33841.45 289.96 17100.34 88888.00 2019-07-03 09:23:09.000 184 33841.43 289.93 17100.32 88888.00 2019-07-03 09:23:10.000 184 33841.43 289.90 17100.29 37917.68 2019-07-03 09:23:11.000 184 33841.43 289.92 17100.33 88888.00 2019-07-03 09:23:12.000 184 33841.42 289.93 17100.33 88888.00 2019-07-03 09:23:13.000 184 33841.45 289.93 17100.35 88888.00 2019-07-03 09:23:14.000 184 33841.44 289.85 17100.39 88888.00 2019-07-03 09:23:15.000 184 33841.43 289.83 17100.33 37917.71 2019-07-03 09:23:16.000 184 33841.46 289.86 17100.32 88888.00 2019-07-03 09:23:17.000 184 33841.51 289.86 17100.35 88888.00 2019-07-03 09:23:18.000 184 33841.53 289.87 17100.36 88888.00 2019-07-03 09:23:19.000 184 33841.55 289.90 17100.38 88888.00 2019-07-03 09:23:20.000 184 33841.53 289.86 17100.36 37917.73 2019-07-03 09:23:21.000 184 33841.55 289.85 17100.36 88888.00 2019-07-03 09:23:22.000 184 33841.52 289.85 17100.32 88888.00 2019-07-03 09:23:23.000 184 33841.51 289.84 17100.29 88888.00 2019-07-03 09:23:24.000 184 33841.48 289.86 17100.29 88888.00 2019-07-03 09:23:25.000 184 33841.52 289.84 17100.31 37917.72 2019-07-03 09:23:26.000 184 33841.51 289.81 17100.33 88888.00 2019-07-03 09:23:27.000 184 33841.52 289.77 17100.37 88888.00 2019-07-03 09:23:28.000 184 33841.56 289.81 17100.41 88888.00 2019-07-03 09:23:29.000 184 33841.54 289.83 17100.36 88888.00 2019-07-03 09:23:30.000 184 33841.54 289.81 17100.32 37917.74 2019-07-03 09:23:31.000 184 33841.56 289.80 17100.32 88888.00 2019-07-03 09:23:32.000 184 33841.53 289.77 17100.35 88888.00 2019-07-03 09:23:33.000 184 33841.52 289.76 17100.35 88888.00 2019-07-03 09:23:34.000 184 33841.53 289.76 17100.33 88888.00 2019-07-03 09:23:35.000 184 33841.55 289.76 17100.36 37917.81 2019-07-03 09:23:36.000 184 33841.56 289.75 17100.33 88888.00 2019-07-03 09:23:37.000 184 33841.52 289.73 17100.33 88888.00 2019-07-03 09:23:38.000 184 33841.55 289.74 17100.35 88888.00 2019-07-03 09:23:39.000 184 33841.59 289.77 17100.38 88888.00 2019-07-03 09:23:40.000 184 33841.64 289.72 17100.39 37917.84 2019-07-03 09:23:41.000 184 33841.64 289.73 17100.39 88888.00 2019-07-03 09:23:42.000 184 33841.61 289.71 17100.35 88888.00 2019-07-03 09:23:43.000 184 33841.60 289.70 17100.32 88888.00 2019-07-03 09:23:44.000 184 33841.59 289.68 17100.31 88888.00 2019-07-03 09:23:45.000 184 33841.62 289.69 17100.31 37917.82 2019-07-03 09:23:46.000 184 33841.60 289.69 17100.28 88888.00 2019-07-03 09:23:47.000 184 33841.63 289.67 17100.28 88888.00 2019-07-03 09:23:48.000 184 33841.66 289.64 17100.31 88888.00 2019-07-03 09:23:49.000 184 33841.63 289.64 17100.33 88888.00 2019-07-03 09:23:50.000 184 33841.68 289.65 17100.35 37917.87 2019-07-03 09:23:51.000 184 33841.67 289.61 17100.37 88888.00 2019-07-03 09:23:52.000 184 33841.66 289.59 17100.34 88888.00 2019-07-03 09:23:53.000 184 33841.67 289.57 17100.32 88888.00 2019-07-03 09:23:54.000 184 33841.66 289.56 17100.30 88888.00 2019-07-03 09:23:55.000 184 33841.67 289.53 17100.31 37917.86 2019-07-03 09:23:56.000 184 33841.67 289.53 17100.31 88888.00 2019-07-03 09:23:57.000 184 33841.66 289.55 17100.33 88888.00 2019-07-03 09:23:58.000 184 33841.68 289.56 17100.32 88888.00 2019-07-03 09:23:59.000 184 33841.71 289.52 17100.35 88888.00 2019-07-03 09:24:00.000 184 33841.66 289.50 17100.36 37917.86 2019-07-03 09:24:01.000 184 33841.65 289.46 17100.37 88888.00 2019-07-03 09:24:02.000 184 33841.63 289.47 17100.34 88888.00 2019-07-03 09:24:03.000 184 33841.65 289.49 17100.34 88888.00 2019-07-03 09:24:04.000 184 33841.64 289.48 17100.33 88888.00 2019-07-03 09:24:05.000 184 33841.66 289.44 17100.34 37917.89 2019-07-03 09:24:06.000 184 33841.63 289.44 17100.33 88888.00 2019-07-03 09:24:07.000 184 33841.63 289.42 17100.34 88888.00 2019-07-03 09:24:08.000 184 33841.62 289.40 17100.33 88888.00 2019-07-03 09:24:09.000 184 33841.64 289.40 17100.36 88888.00 2019-07-03 09:24:10.000 184 33841.64 289.38 17100.41 37917.85 2019-07-03 09:24:11.000 184 33841.66 289.39 17100.37 88888.00 2019-07-03 09:24:12.000 184 33841.67 289.38 17100.36 88888.00 2019-07-03 09:24:13.000 184 33841.63 289.35 17100.37 88888.00 2019-07-03 09:24:14.000 184 33841.65 289.30 17100.37 88888.00 2019-07-03 09:24:15.000 184 33841.70 289.31 17100.40 37917.91 2019-07-03 09:24:16.000 184 33841.71 289.31 17100.41 88888.00 2019-07-03 09:24:17.000 184 33841.73 289.30 17100.41 88888.00 2019-07-03 09:24:18.000 184 33841.69 289.25 17100.38 88888.00 2019-07-03 09:24:19.000 184 33841.70 289.26 17100.41 88888.00 2019-07-03 09:24:20.000 184 33841.71 289.28 17100.42 37917.89 2019-07-03 09:24:21.000 184 33841.67 289.25 17100.39 88888.00 2019-07-03 09:24:22.000 184 33841.68 289.23 17100.40 88888.00 2019-07-03 09:24:23.000 184 33841.65 289.20 17100.35 88888.00 2019-07-03 09:24:24.000 184 33841.69 289.24 17100.41 88888.00 2019-07-03 09:24:25.000 184 33841.71 289.20 17100.38 37917.83 2019-07-03 09:24:26.000 184 33841.70 289.15 17100.36 88888.00 2019-07-03 09:24:27.000 184 33841.71 289.14 17100.36 88888.00 2019-07-03 09:24:28.000 184 33841.72 289.19 17100.42 88888.00 2019-07-03 09:24:29.000 184 33841.72 289.20 17100.45 88888.00 2019-07-03 09:24:30.000 184 33841.69 289.19 17100.42 37917.97 2019-07-03 09:24:31.000 184 33841.68 289.19 17100.43 88888.00 2019-07-03 09:24:32.000 184 33841.71 289.18 17100.42 88888.00 2019-07-03 09:24:33.000 184 33841.78 289.16 17100.47 88888.00 2019-07-03 09:24:34.000 184 33841.72 289.14 17100.41 88888.00 2019-07-03 09:24:35.000 184 33841.73 289.16 17100.39 37917.95 2019-07-03 09:24:36.000 184 33841.75 289.16 17100.44 88888.00 2019-07-03 09:24:37.000 184 33841.74 289.16 17100.42 88888.00 2019-07-03 09:24:38.000 184 33841.74 289.13 17100.39 88888.00 2019-07-03 09:24:39.000 184 33841.73 289.08 17100.42 88888.00 2019-07-03 09:24:40.000 184 33841.75 289.07 17100.43 37917.92 2019-07-03 09:24:41.000 184 33841.71 289.06 17100.38 88888.00 2019-07-03 09:24:42.000 184 33841.71 289.04 17100.42 88888.00 2019-07-03 09:24:43.000 184 33841.73 289.02 17100.45 88888.00 2019-07-03 09:24:44.000 184 33841.70 289.04 17100.40 88888.00 2019-07-03 09:24:45.000 184 33841.72 289.01 17100.41 37917.96 2019-07-03 09:24:46.000 184 33841.72 288.99 17100.43 88888.00 2019-07-03 09:24:47.000 184 33841.72 288.98 17100.48 88888.00 2019-07-03 09:24:48.000 184 33841.75 288.93 17100.42 88888.00 2019-07-03 09:24:49.000 184 33841.75 288.93 17100.40 88888.00 2019-07-03 09:24:50.000 184 33841.76 288.89 17100.39 37918.00 2019-07-03 09:24:51.000 184 33841.73 288.90 17100.38 88888.00 2019-07-03 09:24:52.000 184 33841.69 288.88 17100.31 88888.00 2019-07-03 09:24:53.000 184 33841.68 288.94 17100.37 88888.00 2019-07-03 09:24:54.000 184 33841.69 288.90 17100.42 88888.00 2019-07-03 09:24:55.000 184 33841.69 288.91 17100.45 37917.95 2019-07-03 09:24:56.000 184 33841.68 288.89 17100.45 88888.00 2019-07-03 09:24:57.000 184 33841.73 288.94 17100.52 88888.00 2019-07-03 09:24:58.000 184 33841.76 288.96 17100.50 88888.00 2019-07-03 09:24:59.000 184 33841.78 288.94 17100.54 88888.00 2019-07-03 09:25:00.000 184 33841.76 288.93 17100.50 37917.92 2019-07-03 09:25:01.000 184 33841.78 288.91 17100.45 88888.00 2019-07-03 09:25:02.000 184 33841.77 288.93 17100.46 88888.00 2019-07-03 09:25:03.000 184 33841.76 288.93 17100.43 88888.00 2019-07-03 09:25:04.000 184 33841.75 288.93 17100.42 88888.00 2019-07-03 09:25:05.000 184 33841.75 288.91 17100.44 37917.97 2019-07-03 09:25:06.000 184 33841.73 288.88 17100.45 88888.00 2019-07-03 09:25:07.000 184 33841.76 288.87 17100.48 88888.00 2019-07-03 09:25:08.000 184 33841.74 288.87 17100.45 88888.00 2019-07-03 09:25:09.000 184 33841.71 288.85 17100.45 88888.00 2019-07-03 09:25:10.000 184 33841.67 288.86 17100.42 37917.93 2019-07-03 09:25:11.000 184 33841.70 288.82 17100.35 88888.00 2019-07-03 09:25:12.000 184 33841.71 288.86 17100.39 88888.00 2019-07-03 09:25:13.000 184 33841.73 288.83 17100.39 88888.00 2019-07-03 09:25:14.000 184 33841.72 288.83 17100.35 88888.00 2019-07-03 09:25:15.000 184 33841.70 288.86 17100.37 37917.86 2019-07-03 09:25:16.000 184 33841.70 288.84 17100.31 88888.00 2019-07-03 09:25:17.000 184 33841.72 288.83 17100.36 88888.00 2019-07-03 09:25:18.000 184 33841.71 288.79 17100.34 88888.00 2019-07-03 09:25:19.000 184 33841.71 288.75 17100.37 88888.00 2019-07-03 09:25:20.000 184 33841.71 288.75 17100.32 37917.98 2019-07-03 09:25:21.000 184 33841.75 288.77 17100.34 88888.00 2019-07-03 09:25:22.000 184 33841.76 288.77 17100.35 88888.00 2019-07-03 09:25:23.000 184 33841.75 288.76 17100.36 88888.00 2019-07-03 09:25:24.000 184 33841.73 288.73 17100.32 88888.00 2019-07-03 09:25:25.000 184 33841.75 288.73 17100.28 37917.88 2019-07-03 09:25:26.000 184 33841.75 288.73 17100.28 88888.00 2019-07-03 09:25:27.000 184 33841.73 288.73 17100.34 88888.00 2019-07-03 09:25:28.000 184 33841.69 288.71 17100.33 88888.00 2019-07-03 09:25:29.000 184 33841.70 288.71 17100.30 88888.00 2019-07-03 09:25:30.000 184 33841.76 288.73 17100.33 37917.98 2019-07-03 09:25:31.000 184 33841.76 288.72 17100.28 88888.00 2019-07-03 09:25:32.000 184 33841.70 288.77 17100.31 88888.00 2019-07-03 09:25:33.000 184 33841.70 288.76 17100.35 88888.00 2019-07-03 09:25:34.000 184 33841.72 288.70 17100.35 88888.00 2019-07-03 09:25:35.000 184 33841.75 288.64 17100.31 37917.99 2019-07-03 09:25:36.000 184 33841.77 288.61 17100.35 88888.00 2019-07-03 09:25:37.000 184 33841.74 288.63 17100.36 88888.00 2019-07-03 09:25:38.000 184 33841.79 288.61 17100.32 88888.00 2019-07-03 09:25:39.000 184 33841.78 288.62 17100.29 88888.00 2019-07-03 09:25:40.000 184 33841.77 288.60 17100.29 37917.99 2019-07-03 09:25:41.000 184 33841.79 288.60 17100.31 88888.00 2019-07-03 09:25:42.000 184 33841.79 288.58 17100.32 88888.00 2019-07-03 09:25:43.000 184 33841.80 288.60 17100.37 88888.00 2019-07-03 09:25:44.000 184 33841.85 288.56 17100.36 88888.00 2019-07-03 09:25:45.000 184 33841.83 288.53 17100.34 37918.07 2019-07-03 09:25:46.000 184 33841.82 288.57 17100.32 88888.00 2019-07-03 09:25:47.000 184 33841.88 288.57 17100.38 88888.00 2019-07-03 09:25:48.000 184 33841.87 288.56 17100.37 88888.00 2019-07-03 09:25:49.000 184 33841.88 288.54 17100.35 88888.00 2019-07-03 09:25:50.000 184 33841.86 288.53 17100.31 37918.05 2019-07-03 09:25:51.000 184 33841.89 288.50 17100.29 88888.00 2019-07-03 09:25:52.000 184 33841.87 288.48 17100.30 88888.00 2019-07-03 09:25:53.000 184 33841.87 288.49 17100.31 88888.00 2019-07-03 09:25:54.000 184 33841.86 288.46 17100.34 88888.00 2019-07-03 09:25:55.000 184 33841.87 288.45 17100.39 37918.05 2019-07-03 09:25:56.000 184 33841.85 288.48 17100.35 88888.00 2019-07-03 09:25:57.000 184 33841.89 288.46 17100.35 88888.00 2019-07-03 09:25:58.000 184 33841.88 288.44 17100.32 88888.00 2019-07-03 09:25:59.000 184 33841.84 288.40 17100.31 88888.00 2019-07-03 09:26:00.000 184 33841.82 288.39 17100.27 37918.07 2019-07-03 09:26:01.000 184 33841.82 288.39 17100.31 88888.00 2019-07-03 09:26:02.000 184 33841.84 288.38 17100.33 88888.00 2019-07-03 09:26:03.000 184 33841.87 288.38 17100.27 88888.00 2019-07-03 09:26:04.000 184 33841.86 288.43 17100.25 88888.00 2019-07-03 09:26:05.000 184 33841.90 288.36 17100.26 37918.01 2019-07-03 09:26:06.000 184 33841.91 288.33 17100.14 88888.00 2019-07-03 09:26:07.000 184 33841.94 288.39 17100.33 88888.00 2019-07-03 09:26:08.000 184 33841.97 288.37 17100.31 88888.00 2019-07-03 09:26:09.000 184 33841.95 288.36 17100.34 88888.00 2019-07-03 09:26:10.000 184 33841.94 288.42 17100.40 37918.14 2019-07-03 09:26:11.000 184 33841.93 288.40 17100.40 88888.00 2019-07-03 09:26:12.000 184 33841.92 288.37 17100.39 88888.00 2019-07-03 09:26:13.000 184 33841.92 288.38 17100.38 88888.00 2019-07-03 09:26:14.000 184 33841.95 288.37 17100.32 88888.00 2019-07-03 09:26:15.000 184 33841.90 288.36 17100.30 37918.12 2019-07-03 09:26:16.000 184 33841.92 288.36 17100.28 88888.00 2019-07-03 09:26:17.000 184 33841.91 288.34 17100.33 88888.00 2019-07-03 09:26:18.000 184 33841.93 288.28 17100.32 88888.00 2019-07-03 09:26:19.000 184 33841.96 288.29 17100.33 88888.00 2019-07-03 09:26:20.000 184 33841.98 288.31 17100.39 37918.24 2019-07-03 09:26:21.000 184 33841.96 288.36 17100.37 88888.00 2019-07-03 09:26:22.000 184 33841.97 288.36 17100.34 88888.00 2019-07-03 09:26:23.000 184 33841.97 288.34 17100.36 88888.00 2019-07-03 09:26:24.000 184 33841.98 288.33 17100.37 88888.00 2019-07-03 09:26:25.000 184 33842.00 288.34 17100.38 37918.15 2019-07-03 09:26:26.000 184 33841.94 288.32 17100.38 88888.00 2019-07-03 09:26:27.000 184 33841.93 288.32 17100.40 88888.00 2019-07-03 09:26:28.000 184 33841.90 288.32 17100.41 88888.00 2019-07-03 09:26:29.000 184 33841.92 288.31 17100.38 88888.00 2019-07-03 09:26:30.000 184 33841.95 288.29 17100.42 37918.15 2019-07-03 09:26:31.000 184 33841.98 288.29 17100.39 88888.00 2019-07-03 09:26:32.000 184 33841.97 288.27 17100.33 88888.00 2019-07-03 09:26:33.000 184 33841.93 288.27 17100.33 88888.00 2019-07-03 09:26:34.000 184 33841.88 288.26 17100.36 88888.00 2019-07-03 09:26:35.000 184 33841.88 288.24 17100.35 37918.16 2019-07-03 09:26:36.000 184 33841.87 288.20 17100.37 88888.00 2019-07-03 09:26:37.000 184 33841.87 288.20 17100.40 88888.00 2019-07-03 09:26:38.000 184 33841.91 288.20 17100.39 88888.00 2019-07-03 09:26:39.000 184 33841.98 288.22 17100.41 88888.00 2019-07-03 09:26:40.000 184 33842.01 288.22 17100.41 37918.19 2019-07-03 09:26:41.000 184 33842.01 288.25 17100.40 88888.00 2019-07-03 09:26:42.000 184 33841.98 288.24 17100.37 88888.00 2019-07-03 09:26:43.000 184 33841.98 288.23 17100.43 88888.00 2019-07-03 09:26:44.000 184 33842.00 288.22 17100.42 88888.00 2019-07-03 09:26:45.000 184 33841.97 288.24 17100.40 37918.18 2019-07-03 09:26:46.000 184 33841.94 288.24 17100.39 88888.00 2019-07-03 09:26:47.000 184 33841.98 288.25 17100.39 88888.00 2019-07-03 09:26:48.000 184 33841.99 288.21 17100.40 88888.00 2019-07-03 09:26:49.000 184 33841.97 288.21 17100.41 88888.00 2019-07-03 09:26:50.000 184 33841.96 288.19 17100.40 37918.16 2019-07-03 09:26:51.000 184 33842.01 288.22 17100.43 88888.00 2019-07-03 09:26:52.000 184 33842.02 288.21 17100.43 88888.00 2019-07-03 09:26:53.000 184 33842.00 288.21 17100.40 88888.00 2019-07-03 09:26:54.000 184 33841.96 288.19 17100.34 88888.00 2019-07-03 09:26:55.000 184 33841.99 288.21 17100.38 37918.11 2019-07-03 09:26:56.000 184 33842.00 288.23 17100.41 88888.00 2019-07-03 09:26:57.000 184 33841.97 288.17 17100.41 88888.00 2019-07-03 09:26:58.000 184 33841.96 288.16 17100.37 88888.00 2019-07-03 09:26:59.000 184 33841.96 288.11 17100.38 88888.00 2019-07-03 09:27:00.000 184 33841.93 288.13 17100.39 37918.20 2019-07-03 09:27:01.000 184 33841.98 288.12 17100.39 88888.00 2019-07-03 09:27:02.000 184 33842.00 288.11 17100.40 88888.00 2019-07-03 09:27:03.000 184 33842.03 288.12 17100.42 88888.00 2019-07-03 09:27:04.000 184 33842.02 288.15 17100.44 88888.00 2019-07-03 09:27:05.000 184 33842.03 288.12 17100.44 37918.26 2019-07-03 09:27:06.000 184 33842.05 288.08 17100.41 88888.00 2019-07-03 09:27:07.000 184 33842.08 288.08 17100.44 88888.00 2019-07-03 09:27:08.000 184 33842.13 288.03 17100.42 88888.00 2019-07-03 09:27:09.000 184 33842.14 288.02 17100.40 88888.00 2019-07-03 09:27:10.000 184 33842.12 288.03 17100.38 37918.21 2019-07-03 09:27:11.000 184 33842.11 288.05 17100.40 88888.00 2019-07-03 09:27:12.000 184 33842.11 288.06 17100.41 88888.00 2019-07-03 09:27:13.000 184 33842.15 288.05 17100.39 88888.00 2019-07-03 09:27:14.000 184 33842.14 288.02 17100.36 88888.00 2019-07-03 09:27:15.000 184 33842.11 287.98 17100.37 37918.31 2019-07-03 09:27:16.000 184 33842.13 287.99 17100.41 88888.00 2019-07-03 09:27:17.000 184 33842.16 287.98 17100.40 88888.00 2019-07-03 09:27:18.000 184 33842.14 288.00 17100.37 88888.00 2019-07-03 09:27:19.000 184 33842.16 288.04 17100.39 88888.00 2019-07-03 09:27:20.000 184 33842.15 288.05 17100.42 37918.30 2019-07-03 09:27:21.000 184 33842.18 288.05 17100.43 88888.00 2019-07-03 09:27:22.000 184 33842.19 288.05 17100.42 88888.00 2019-07-03 09:27:23.000 184 33842.19 288.04 17100.46 88888.00 2019-07-03 09:27:24.000 184 33842.17 288.07 17100.45 88888.00 2019-07-03 09:27:25.000 184 33842.20 288.06 17100.44 37918.35 2019-07-03 09:27:26.000 184 33842.20 288.03 17100.42 88888.00 2019-07-03 09:27:27.000 184 33842.20 288.03 17100.42 88888.00 2019-07-03 09:27:28.000 184 33842.22 288.01 17100.39 88888.00 2019-07-03 09:27:29.000 184 33842.27 287.99 17100.42 88888.00 2019-07-03 09:27:30.000 184 33842.30 287.96 17100.41 37918.44 2019-07-03 09:27:31.000 184 33842.30 287.93 17100.42 88888.00 2019-07-03 09:27:32.000 184 33842.29 287.92 17100.40 88888.00 2019-07-03 09:27:33.000 184 33842.32 287.92 17100.39 88888.00 2019-07-03 09:27:34.000 184 33842.29 287.96 17100.39 88888.00 2019-07-03 09:27:35.000 184 33842.30 287.96 17100.41 37918.41 2019-07-03 09:27:36.000 184 33842.34 287.94 17100.45 88888.00 2019-07-03 09:27:37.000 184 33842.35 287.96 17100.45 88888.00 2019-07-03 09:27:38.000 184 33842.33 287.98 17100.43 88888.00 2019-07-03 09:27:39.000 184 33842.33 287.99 17100.43 88888.00 2019-07-03 09:27:40.000 184 33842.31 287.95 17100.42 37918.45 2019-07-03 09:27:41.000 184 33842.33 287.95 17100.45 88888.00 2019-07-03 09:27:42.000 184 33842.29 287.92 17100.42 88888.00 2019-07-03 09:27:43.000 184 33842.29 287.89 17100.41 88888.00 2019-07-03 09:27:44.000 184 33842.30 287.88 17100.40 88888.00 2019-07-03 09:27:45.000 184 33842.33 287.88 17100.39 37918.39 2019-07-03 09:27:46.000 184 33842.36 287.88 17100.36 88888.00 2019-07-03 09:27:47.000 184 33842.37 287.90 17100.36 88888.00 2019-07-03 09:27:48.000 184 33842.37 287.98 17100.39 88888.00 2019-07-03 09:27:49.000 184 33842.41 287.98 17100.42 88888.00 2019-07-03 09:27:50.000 184 33842.39 287.90 17100.42 37918.49 2019-07-03 09:27:51.000 184 33842.37 287.82 17100.46 88888.00 2019-07-03 09:27:52.000 184 33842.39 287.80 17100.43 88888.00 2019-07-03 09:27:53.000 184 33842.38 287.78 17100.38 88888.00 2019-07-03 09:27:54.000 184 33842.39 287.83 17100.37 88888.00 2019-07-03 09:27:55.000 184 33842.38 287.82 17100.37 37918.54 2019-07-03 09:27:56.000 184 33842.39 287.81 17100.34 88888.00 2019-07-03 09:27:57.000 184 33842.39 287.84 17100.43 88888.00 2019-07-03 09:27:58.000 184 33842.41 287.84 17100.39 88888.00 2019-07-03 09:27:59.000 184 33842.43 287.83 17100.40 88888.00 2019-07-03 09:28:00.000 184 33842.43 287.81 17100.39 37918.48 2019-07-03 09:28:01.000 184 33842.43 287.78 17100.42 88888.00 2019-07-03 09:28:02.000 184 33842.44 287.78 17100.39 88888.00 2019-07-03 09:28:03.000 184 33842.43 287.79 17100.45 88888.00 2019-07-03 09:28:04.000 184 33842.43 287.77 17100.45 88888.00 2019-07-03 09:28:05.000 184 33842.43 287.78 17100.44 37918.59 2019-07-03 09:28:06.000 184 33842.42 287.77 17100.39 88888.00 2019-07-03 09:28:07.000 184 33842.42 287.74 17100.45 88888.00 2019-07-03 09:28:08.000 184 33842.41 287.76 17100.48 88888.00 2019-07-03 09:28:09.000 184 33842.42 287.75 17100.43 88888.00 2019-07-03 09:28:10.000 184 33842.44 287.70 17100.42 37918.60 2019-07-03 09:28:11.000 184 33842.42 287.76 17100.41 88888.00 2019-07-03 09:28:12.000 184 33842.48 287.76 17100.38 88888.00 2019-07-03 09:28:13.000 184 33842.44 287.78 17100.39 88888.00 2019-07-03 09:28:14.000 184 33842.43 287.73 17100.42 88888.00 2019-07-03 09:28:15.000 184 33842.43 287.72 17100.41 37918.55 2019-07-03 09:28:16.000 184 33842.41 287.71 17100.42 88888.00 2019-07-03 09:28:17.000 184 33842.45 287.66 17100.43 88888.00 2019-07-03 09:28:18.000 184 33842.46 287.65 17100.42 88888.00 2019-07-03 09:28:19.000 184 33842.47 287.68 17100.44 88888.00 2019-07-03 09:28:20.000 184 33842.49 287.70 17100.43 37918.60 2019-07-03 09:28:21.000 184 33842.50 287.68 17100.40 88888.00 2019-07-03 09:28:22.000 184 33842.50 287.67 17100.43 88888.00 2019-07-03 09:28:23.000 184 33842.51 287.69 17100.39 88888.00 2019-07-03 09:28:24.000 184 33842.51 287.63 17100.39 88888.00 2019-07-03 09:28:25.000 184 33842.53 287.65 17100.39 37918.64 2019-07-03 09:28:26.000 184 33842.50 287.66 17100.42 88888.00 2019-07-03 09:28:27.000 184 33842.48 287.67 17100.42 88888.00 2019-07-03 09:28:28.000 184 33842.48 287.66 17100.38 88888.00 2019-07-03 09:28:29.000 184 33842.48 287.63 17100.41 88888.00 2019-07-03 09:28:30.000 184 33842.49 287.63 17100.43 37918.63 2019-07-03 09:28:31.000 184 33842.52 287.62 17100.47 88888.00 2019-07-03 09:28:32.000 184 33842.50 287.63 17100.45 88888.00 2019-07-03 09:28:33.000 184 33842.51 287.63 17100.40 88888.00 2019-07-03 09:28:34.000 184 33842.51 287.60 17100.40 88888.00 2019-07-03 09:28:35.000 184 33842.49 287.58 17100.41 37918.70 2019-07-03 09:28:36.000 184 33842.46 287.58 17100.35 88888.00 2019-07-03 09:28:37.000 184 33842.49 287.54 17100.37 88888.00 2019-07-03 09:28:38.000 184 33842.51 287.51 17100.35 88888.00 2019-07-03 09:28:39.000 184 33842.51 287.55 17100.35 88888.00 2019-07-03 09:28:40.000 184 33842.53 287.54 17100.36 37918.56 2019-07-03 09:28:41.000 184 33842.56 287.55 17100.43 88888.00 2019-07-03 09:28:42.000 184 33842.55 287.54 17100.46 88888.00 2019-07-03 09:28:43.000 184 33842.52 287.48 17100.45 88888.00 2019-07-03 09:28:44.000 184 33842.53 287.48 17100.46 88888.00 2019-07-03 09:28:45.000 184 33842.54 287.52 17100.46 37918.62 2019-07-03 09:28:46.000 184 33842.54 287.52 17100.45 88888.00 2019-07-03 09:28:47.000 184 33842.53 287.51 17100.45 88888.00 2019-07-03 09:28:48.000 184 33842.54 287.46 17100.46 88888.00 2019-07-03 09:28:49.000 184 33842.53 287.45 17100.48 88888.00 2019-07-03 09:28:50.000 184 33842.55 287.47 17100.45 37918.60 2019-07-03 09:28:51.000 184 33842.56 287.47 17100.41 88888.00 2019-07-03 09:28:52.000 184 33842.57 287.41 17100.42 88888.00 2019-07-03 09:28:53.000 184 33842.55 287.41 17100.42 88888.00 2019-07-03 09:28:54.000 184 33842.53 287.41 17100.45 88888.00 2019-07-03 09:28:55.000 184 33842.54 287.40 17100.44 37918.68 2019-07-03 09:28:56.000 184 33842.53 287.36 17100.44 88888.00 2019-07-03 09:28:57.000 184 33842.49 287.36 17100.45 88888.00 2019-07-03 09:28:58.000 184 33842.49 287.35 17100.43 88888.00 2019-07-03 09:28:59.000 184 33842.53 287.38 17100.43 88888.00 2019-07-03 09:29:00.000 184 33842.50 287.37 17100.42 37918.59 2019-07-03 09:29:01.000 184 33842.51 287.37 17100.42 88888.00 2019-07-03 09:29:02.000 184 33842.50 287.41 17100.44 88888.00 2019-07-03 09:29:03.000 184 33842.50 287.38 17100.44 88888.00 2019-07-03 09:29:04.000 184 33842.45 287.39 17100.41 88888.00 2019-07-03 09:29:05.000 184 33842.47 287.40 17100.44 37918.69 2019-07-03 09:29:06.000 184 33842.52 287.34 17100.46 88888.00 2019-07-03 09:29:07.000 184 33842.50 287.35 17100.44 88888.00 2019-07-03 09:29:08.000 184 33842.49 287.33 17100.39 88888.00 2019-07-03 09:29:09.000 184 33842.51 287.34 17100.34 88888.00 2019-07-03 09:29:10.000 184 33842.46 287.35 17100.35 37918.71 2019-07-03 09:29:11.000 184 33842.46 287.32 17100.39 88888.00 2019-07-03 09:29:12.000 184 33842.49 287.28 17100.39 88888.00 2019-07-03 09:29:13.000 184 33842.52 287.31 17100.38 88888.00 2019-07-03 09:29:14.000 184 33842.54 287.31 17100.39 88888.00 2019-07-03 09:29:15.000 184 33842.54 287.30 17100.34 37918.68 2019-07-03 09:29:16.000 184 33842.53 287.28 17100.37 88888.00 2019-07-03 09:29:17.000 184 33842.53 287.28 17100.39 88888.00 2019-07-03 09:29:18.000 184 33842.56 287.28 17100.37 88888.00 2019-07-03 09:29:19.000 184 33842.57 287.28 17100.39 88888.00 2019-07-03 09:29:20.000 184 33842.56 287.28 17100.38 37918.69 2019-07-03 09:29:21.000 184 33842.56 287.26 17100.43 88888.00 2019-07-03 09:29:22.000 184 33842.54 287.28 17100.43 88888.00 2019-07-03 09:29:23.000 184 33842.58 287.27 17100.45 88888.00 2019-07-03 09:29:24.000 184 33842.61 287.24 17100.43 88888.00 2019-07-03 09:29:25.000 184 33842.60 287.24 17100.41 37918.73 2019-07-03 09:29:26.000 184 33842.60 287.23 17100.43 88888.00 2019-07-03 09:29:27.000 184 33842.67 287.23 17100.44 88888.00 2019-07-03 09:29:28.000 184 33842.64 287.22 17100.40 88888.00 2019-07-03 09:29:29.000 184 33842.63 287.23 17100.39 88888.00 2019-07-03 09:29:30.000 184 33842.60 287.21 17100.40 37918.63 2019-07-03 09:29:31.000 184 33842.63 287.21 17100.37 88888.00 2019-07-03 09:29:32.000 184 33842.64 287.19 17100.38 88888.00 2019-07-03 09:29:33.000 184 33842.64 287.16 17100.33 88888.00 2019-07-03 09:29:34.000 184 33842.65 287.21 17100.34 88888.00 2019-07-03 09:29:35.000 184 33842.62 287.20 17100.33 37918.72 2019-07-03 09:29:36.000 184 33842.58 287.15 17100.35 88888.00 2019-07-03 09:29:37.000 184 33842.59 287.15 17100.35 88888.00 2019-07-03 09:29:38.000 184 33842.59 287.14 17100.36 88888.00 2019-07-03 09:29:39.000 184 33842.57 287.14 17100.38 88888.00 2019-07-03 09:29:40.000 184 33842.61 287.19 17100.37 37918.76 2019-07-03 09:29:41.000 184 33842.60 287.18 17100.37 88888.00 2019-07-03 09:29:42.000 184 33842.60 287.15 17100.30 88888.00 2019-07-03 09:29:43.000 184 33842.61 287.11 17100.34 88888.00 2019-07-03 09:29:44.000 184 33842.59 287.10 17100.39 88888.00 2019-07-03 09:29:45.000 184 33842.58 287.11 17100.35 37918.77 2019-07-03 09:29:46.000 184 33842.59 287.09 17100.36 88888.00 2019-07-03 09:29:47.000 184 33842.61 287.09 17100.40 88888.00 2019-07-03 09:29:48.000 184 33842.64 287.06 17100.40 88888.00 2019-07-03 09:29:49.000 184 33842.64 287.07 17100.39 88888.00 2019-07-03 09:29:50.000 184 33842.63 287.06 17100.42 37918.66 2019-07-03 09:29:51.000 184 33842.59 287.05 17100.45 88888.00 2019-07-03 09:29:52.000 184 33842.62 287.09 17100.42 88888.00 2019-07-03 09:29:53.000 184 33842.64 287.10 17100.41 88888.00 2019-07-03 09:29:54.000 184 33842.67 287.15 17100.44 88888.00 2019-07-03 09:29:55.000 184 33842.67 287.12 17100.46 37918.78 2019-07-03 09:29:56.000 184 33842.66 287.04 17100.45 88888.00 2019-07-03 09:29:57.000 184 33842.63 287.00 17100.44 88888.00 2019-07-03 09:29:58.000 184 33842.66 287.01 17100.45 88888.00 2019-07-03 09:29:59.000 184 33842.67 287.09 17100.41 88888.00 2019-07-03 09:30:00.000 184 33842.65 287.06 17100.39 37918.76 2019-07-03 09:30:01.000 184 33842.68 287.07 17100.41 88888.00 2019-07-03 09:30:02.000 184 33842.68 287.02 17100.44 88888.00 2019-07-03 09:30:03.000 184 33842.64 287.02 17100.45 88888.00 2019-07-03 09:30:04.000 184 33842.61 287.05 17100.43 88888.00 2019-07-03 09:30:05.000 184 33842.61 287.06 17100.46 37918.79 2019-07-03 09:30:06.000 184 33842.58 287.03 17100.46 88888.00 2019-07-03 09:30:07.000 184 33842.59 287.05 17100.43 88888.00 2019-07-03 09:30:08.000 184 33842.61 287.06 17100.45 88888.00 2019-07-03 09:30:09.000 184 33842.67 287.06 17100.43 88888.00 2019-07-03 09:30:10.000 184 33842.65 287.05 17100.42 37918.74 2019-07-03 09:30:11.000 184 33842.60 287.08 17100.41 88888.00 2019-07-03 09:30:12.000 184 33842.60 287.11 17100.46 88888.00 2019-07-03 09:30:13.000 184 33842.60 287.13 17100.49 88888.00 2019-07-03 09:30:14.000 184 33842.67 287.11 17100.51 88888.00 2019-07-03 09:30:15.000 184 33842.69 287.10 17100.48 37918.71 2019-07-03 09:30:16.000 184 33842.64 287.11 17100.50 88888.00 2019-07-03 09:30:17.000 184 33842.67 287.15 17100.49 88888.00 2019-07-03 09:30:18.000 184 33842.66 287.13 17100.46 88888.00 2019-07-03 09:30:19.000 184 33842.63 287.14 17100.44 88888.00 2019-07-03 09:30:20.000 184 33842.61 287.15 17100.46 37918.68 2019-07-03 09:30:21.000 184 33842.66 287.14 17100.49 88888.00 2019-07-03 09:30:22.000 184 33842.66 287.14 17100.48 88888.00 2019-07-03 09:30:23.000 184 33842.63 287.11 17100.46 88888.00 2019-07-03 09:30:24.000 184 33842.58 287.09 17100.45 88888.00 2019-07-03 09:30:25.000 184 33842.60 287.11 17100.41 37918.70 2019-07-03 09:30:26.000 184 33842.59 287.13 17100.42 88888.00 2019-07-03 09:30:27.000 184 33842.61 287.11 17100.42 88888.00 2019-07-03 09:30:28.000 184 33842.61 287.09 17100.42 88888.00 2019-07-03 09:30:29.000 184 33842.57 287.10 17100.37 88888.00 2019-07-03 09:30:30.000 184 33842.56 287.09 17100.41 37918.66 2019-07-03 09:30:31.000 184 33842.58 287.09 17100.39 88888.00 2019-07-03 09:30:32.000 184 33842.57 287.09 17100.42 88888.00 2019-07-03 09:30:33.000 184 33842.58 287.07 17100.47 88888.00 2019-07-03 09:30:34.000 184 33842.59 287.05 17100.42 88888.00 2019-07-03 09:30:35.000 184 33842.57 287.02 17100.41 37918.77 2019-07-03 09:30:36.000 184 33842.58 287.01 17100.45 88888.00 2019-07-03 09:30:37.000 184 33842.61 286.99 17100.48 88888.00 2019-07-03 09:30:38.000 184 33842.59 287.00 17100.50 88888.00 2019-07-03 09:30:39.000 184 33842.61 287.03 17100.48 88888.00 2019-07-03 09:30:40.000 184 33842.61 287.05 17100.47 37918.75 2019-07-03 09:30:41.000 184 33842.63 287.04 17100.48 88888.00 2019-07-03 09:30:42.000 184 33842.61 287.02 17100.46 88888.00 2019-07-03 09:30:43.000 184 33842.58 287.03 17100.44 88888.00 2019-07-03 09:30:44.000 184 33842.60 287.04 17100.46 88888.00 2019-07-03 09:30:45.000 184 33842.62 287.04 17100.47 37918.74 2019-07-03 09:30:46.000 184 33842.57 287.04 17100.46 88888.00 2019-07-03 09:30:47.000 184 33842.57 287.07 17100.48 88888.00 2019-07-03 09:30:48.000 184 33842.61 287.05 17100.49 88888.00 2019-07-03 09:30:49.000 184 33842.60 287.04 17100.50 88888.00 2019-07-03 09:30:50.000 184 33842.58 287.03 17100.48 37918.72 2019-07-03 09:30:51.000 184 33842.57 287.00 17100.49 88888.00 2019-07-03 09:30:52.000 184 33842.56 286.99 17100.48 88888.00 2019-07-03 09:30:53.000 184 33842.54 287.04 17100.44 88888.00 2019-07-03 09:30:54.000 184 33842.53 287.02 17100.45 88888.00 2019-07-03 09:30:55.000 184 33842.53 287.02 17100.49 37918.78 2019-07-03 09:30:56.000 184 33842.56 286.99 17100.51 88888.00 2019-07-03 09:30:57.000 184 33842.57 286.97 17100.47 88888.00 2019-07-03 09:30:58.000 184 33842.58 286.95 17100.47 88888.00 2019-07-03 09:30:59.000 184 33842.61 286.98 17100.49 88888.00 2019-07-03 09:31:00.000 184 33842.60 286.98 17100.50 37918.77 2019-07-03 09:31:01.000 184 33842.61 286.93 17100.51 88888.00 2019-07-03 09:31:02.000 184 33842.59 286.93 17100.45 88888.00 2019-07-03 09:31:03.000 184 33842.57 286.92 17100.44 88888.00 2019-07-03 09:31:04.000 184 33842.55 286.90 17100.47 88888.00 2019-07-03 09:31:05.000 184 33842.56 286.89 17100.47 37918.73 2019-07-03 09:31:06.000 184 33842.55 286.91 17100.48 88888.00 2019-07-03 09:31:07.000 184 33842.56 286.90 17100.46 88888.00 2019-07-03 09:31:08.000 184 33842.57 286.90 17100.46 88888.00 2019-07-03 09:31:09.000 184 33842.56 286.90 17100.49 88888.00 2019-07-03 09:31:10.000 184 33842.55 286.89 17100.48 37918.67 2019-07-03 09:31:11.000 184 33842.55 286.87 17100.47 88888.00 2019-07-03 09:31:12.000 184 33842.60 286.87 17100.43 88888.00 2019-07-03 09:31:13.000 184 33842.63 286.88 17100.45 88888.00 2019-07-03 09:31:14.000 184 33842.59 286.86 17100.43 88888.00 2019-07-03 09:31:15.000 184 33842.62 286.85 17100.45 37918.76 2019-07-03 09:31:16.000 184 33842.65 286.87 17100.43 88888.00 2019-07-03 09:31:17.000 184 33842.61 286.88 17100.45 88888.00 2019-07-03 09:31:18.000 184 33842.60 286.91 17100.49 88888.00 2019-07-03 09:31:19.000 184 33842.59 286.87 17100.50 88888.00 2019-07-03 09:31:20.000 184 33842.60 286.89 17100.48 37918.78 2019-07-03 09:31:21.000 184 33842.59 286.91 17100.51 88888.00 2019-07-03 09:31:22.000 184 33842.61 286.93 17100.51 88888.00 2019-07-03 09:31:23.000 184 33842.62 286.92 17100.51 88888.00 2019-07-03 09:31:24.000 184 33842.61 286.89 17100.51 88888.00 2019-07-03 09:31:25.000 184 33842.63 286.89 17100.46 37918.73 2019-07-03 09:31:26.000 184 33842.62 286.87 17100.43 88888.00 2019-07-03 09:31:27.000 184 33842.63 286.88 17100.47 88888.00 2019-07-03 09:31:28.000 184 33842.65 286.84 17100.47 88888.00 2019-07-03 09:31:29.000 184 33842.65 286.82 17100.48 88888.00 2019-07-03 09:31:30.000 184 33842.69 286.83 17100.48 37918.86 2019-07-03 09:31:31.000 184 33842.73 286.81 17100.46 88888.00 2019-07-03 09:31:32.000 184 33842.70 286.81 17100.42 88888.00 2019-07-03 09:31:33.000 184 33842.74 286.82 17100.41 88888.00 2019-07-03 09:31:34.000 184 33842.75 286.84 17100.40 88888.00 2019-07-03 09:31:35.000 184 33842.75 286.85 17100.44 37918.77 2019-07-03 09:31:36.000 184 33842.75 286.81 17100.45 88888.00 2019-07-03 09:31:37.000 184 33842.74 286.83 17100.45 88888.00 2019-07-03 09:31:38.000 184 33842.73 286.79 17100.41 88888.00 2019-07-03 09:31:39.000 184 33842.76 286.78 17100.46 88888.00 2019-07-03 09:31:40.000 184 33842.77 286.82 17100.49 37918.92 2019-07-03 09:31:41.000 184 33842.77 286.83 17100.48 88888.00 2019-07-03 09:31:42.000 184 33842.77 286.80 17100.41 88888.00 2019-07-03 09:31:43.000 184 33842.81 286.77 17100.39 88888.00 2019-07-03 09:31:44.000 184 33842.84 286.73 17100.39 88888.00 2019-07-03 09:31:45.000 184 33842.86 286.76 17100.45 37919.00 2019-07-03 09:31:46.000 184 33842.86 286.77 17100.41 88888.00 2019-07-03 09:31:47.000 184 33842.90 286.81 17100.40 88888.00 2019-07-03 09:31:48.000 184 33842.90 286.80 17100.44 88888.00 2019-07-03 09:31:49.000 184 33842.89 286.81 17100.40 88888.00 2019-07-03 09:31:50.000 184 33842.93 286.78 17100.43 37918.97 2019-07-03 09:31:51.000 184 33842.93 286.76 17100.42 88888.00 2019-07-03 09:31:52.000 184 33842.91 286.77 17100.45 88888.00 2019-07-03 09:31:53.000 184 33842.89 286.75 17100.45 88888.00 2019-07-03 09:31:54.000 184 33842.92 286.74 17100.43 88888.00 2019-07-03 09:31:55.000 184 33842.91 286.73 17100.39 37919.02 2019-07-03 09:31:56.000 184 33842.94 286.79 17100.43 88888.00 2019-07-03 09:31:57.000 184 33842.96 286.80 17100.42 88888.00 2019-07-03 09:31:58.000 184 33842.98 286.83 17100.42 88888.00 2019-07-03 09:31:59.000 184 33842.98 286.79 17100.40 88888.00 2019-07-03 09:32:00.000 184 33842.97 286.79 17100.40 37919.09 2019-07-03 09:32:01.000 184 33842.97 286.79 17100.39 88888.00 2019-07-03 09:32:02.000 184 33843.01 286.78 17100.41 88888.00 2019-07-03 09:32:03.000 184 33843.01 286.78 17100.38 88888.00 2019-07-03 09:32:04.000 184 33843.00 286.76 17100.37 88888.00 2019-07-03 09:32:05.000 184 33843.02 286.74 17100.41 37919.08 2019-07-03 09:32:06.000 184 33843.02 286.77 17100.41 88888.00 2019-07-03 09:32:07.000 184 33843.05 286.81 17100.39 88888.00 2019-07-03 09:32:08.000 184 33843.00 286.80 17100.42 88888.00 2019-07-03 09:32:09.000 184 33843.00 286.79 17100.39 88888.00 2019-07-03 09:32:10.000 184 33843.02 286.75 17100.40 37919.03 2019-07-03 09:32:11.000 184 33843.04 286.75 17100.42 88888.00 2019-07-03 09:32:12.000 184 33843.05 286.74 17100.40 88888.00 2019-07-03 09:32:13.000 184 33843.06 286.78 17100.41 88888.00 2019-07-03 09:32:14.000 184 33843.06 286.76 17100.39 88888.00 2019-07-03 09:32:15.000 184 33843.09 286.73 17100.37 37919.16 2019-07-03 09:32:16.000 184 33843.08 286.72 17100.40 88888.00 2019-07-03 09:32:17.000 184 33843.09 286.72 17100.39 88888.00 2019-07-03 09:32:18.000 184 33843.12 286.72 17100.37 88888.00 2019-07-03 09:32:19.000 184 33843.16 286.78 17100.35 88888.00 2019-07-03 09:32:20.000 184 33843.15 286.73 17100.35 37919.23 2019-07-03 09:32:21.000 184 33843.11 286.70 17100.36 88888.00 2019-07-03 09:32:22.000 184 33843.12 286.66 17100.37 88888.00 2019-07-03 09:32:23.000 184 33843.13 286.62 17100.37 88888.00 2019-07-03 09:32:24.000 184 33843.16 286.67 17100.38 88888.00 2019-07-03 09:32:25.000 184 33843.19 286.69 17100.37 37919.23 2019-07-03 09:32:26.000 184 33843.14 286.64 17100.42 88888.00 2019-07-03 09:32:27.000 184 33843.17 286.62 17100.43 88888.00 2019-07-03 09:32:28.000 184 33843.20 286.63 17100.36 88888.00 2019-07-03 09:32:29.000 184 33843.20 286.63 17100.36 88888.00 2019-07-03 09:32:30.000 184 33843.17 286.64 17100.39 37919.15 2019-07-03 09:32:31.000 184 33843.19 286.62 17100.41 88888.00 2019-07-03 09:32:32.000 184 33843.19 286.61 17100.45 88888.00 2019-07-03 09:32:33.000 184 33843.18 286.56 17100.43 88888.00 2019-07-03 09:32:34.000 184 33843.20 286.54 17100.39 88888.00 2019-07-03 09:32:35.000 184 33843.21 286.56 17100.40 37919.18 2019-07-03 09:32:36.000 184 33843.16 286.55 17100.38 88888.00 2019-07-03 09:32:37.000 184 33843.17 286.56 17100.37 88888.00 2019-07-03 09:32:38.000 184 33843.18 286.60 17100.39 88888.00 2019-07-03 09:32:39.000 184 33843.21 286.59 17100.40 88888.00 2019-07-03 09:32:40.000 184 33843.22 286.58 17100.41 37919.26 2019-07-03 09:32:41.000 184 33843.20 286.54 17100.37 88888.00 2019-07-03 09:32:42.000 184 33843.21 286.50 17100.37 88888.00 2019-07-03 09:32:43.000 184 33843.26 286.49 17100.39 88888.00 2019-07-03 09:32:44.000 184 33843.24 286.50 17100.40 88888.00 2019-07-03 09:32:45.000 184 33843.24 286.51 17100.43 37919.22 2019-07-03 09:32:46.000 184 33843.26 286.49 17100.42 88888.00 2019-07-03 09:32:47.000 184 33843.27 286.52 17100.43 88888.00 2019-07-03 09:32:48.000 184 33843.19 286.51 17100.38 88888.00 2019-07-03 09:32:49.000 184 33843.21 286.49 17100.37 88888.00 2019-07-03 09:32:50.000 184 33843.25 286.49 17100.40 37919.24 2019-07-03 09:32:51.000 184 33843.25 286.49 17100.40 88888.00 2019-07-03 09:32:52.000 184 33843.27 286.51 17100.47 88888.00 2019-07-03 09:32:53.000 184 33843.26 286.52 17100.41 88888.00 2019-07-03 09:32:54.000 184 33843.23 286.48 17100.40 88888.00 2019-07-03 09:32:55.000 184 33843.22 286.44 17100.40 37919.30 2019-07-03 09:32:56.000 184 33843.20 286.42 17100.37 88888.00 2019-07-03 09:32:57.000 184 33843.19 286.41 17100.33 88888.00 2019-07-03 09:32:58.000 184 33843.23 286.39 17100.34 88888.00 2019-07-03 09:32:59.000 184 33843.23 286.47 17100.35 88888.00 2019-07-03 09:33:00.000 184 33843.22 286.51 17100.36 37919.24 2019-07-03 09:33:01.000 184 33843.21 286.50 17100.35 88888.00 2019-07-03 09:33:02.000 184 33843.20 286.48 17100.31 88888.00 2019-07-03 09:33:03.000 184 33843.22 286.50 17100.32 88888.00 2019-07-03 09:33:04.000 184 33843.23 286.51 17100.35 88888.00 2019-07-03 09:33:05.000 184 33843.22 286.48 17100.31 37919.30 2019-07-03 09:33:06.000 184 33843.25 286.44 17100.36 88888.00 2019-07-03 09:33:07.000 184 33843.27 286.44 17100.37 88888.00 2019-07-03 09:33:08.000 184 33843.28 286.45 17100.36 88888.00 2019-07-03 09:33:09.000 184 33843.27 286.46 17100.31 88888.00 2019-07-03 09:33:10.000 184 33843.20 286.43 17100.37 37919.24 2019-07-03 09:33:11.000 184 33843.26 286.44 17100.37 88888.00 2019-07-03 09:33:12.000 184 33843.24 286.42 17100.37 88888.00 2019-07-03 09:33:13.000 184 33843.24 286.39 17100.36 88888.00 2019-07-03 09:33:14.000 184 33843.22 286.42 17100.36 88888.00 2019-07-03 09:33:15.000 184 33843.25 286.36 17100.37 37919.24 2019-07-03 09:33:16.000 184 33843.26 286.36 17100.36 88888.00 2019-07-03 09:33:17.000 184 33843.30 286.36 17100.36 88888.00 2019-07-03 09:33:18.000 184 33843.30 286.38 17100.37 88888.00 2019-07-03 09:33:19.000 184 33843.29 286.38 17100.39 88888.00 2019-07-03 09:33:20.000 184 33843.30 286.34 17100.38 37919.35 2019-07-03 09:33:21.000 184 33843.28 286.31 17100.34 88888.00 2019-07-03 09:33:22.000 184 33843.28 286.32 17100.34 88888.00 2019-07-03 09:33:23.000 184 33843.28 286.35 17100.38 88888.00 2019-07-03 09:33:24.000 184 33843.26 286.36 17100.37 88888.00 2019-07-03 09:33:25.000 184 33843.28 286.37 17100.39 37919.36 2019-07-03 09:33:26.000 184 33843.29 286.33 17100.38 88888.00 2019-07-03 09:33:27.000 184 33843.29 286.30 17100.39 88888.00 2019-07-03 09:33:28.000 184 33843.31 286.26 17100.41 88888.00 2019-07-03 09:33:29.000 184 33843.32 286.31 17100.42 88888.00 2019-07-03 09:33:30.000 184 33843.32 286.33 17100.41 37919.40 2019-07-03 09:33:31.000 184 33843.28 286.27 17100.39 88888.00 2019-07-03 09:33:32.000 184 33843.31 286.25 17100.38 88888.00 2019-07-03 09:33:33.000 184 33843.32 286.29 17100.33 88888.00 2019-07-03 09:33:34.000 184 33843.33 286.26 17100.34 88888.00 2019-07-03 09:33:35.000 184 33843.37 286.24 17100.37 37919.38 2019-07-03 09:33:36.000 184 33843.36 286.24 17100.34 88888.00 2019-07-03 09:33:37.000 184 33843.37 286.20 17100.33 88888.00 2019-07-03 09:33:38.000 184 33843.34 286.22 17100.34 88888.00 2019-07-03 09:33:39.000 184 33843.35 286.20 17100.32 88888.00 2019-07-03 09:33:40.000 184 33843.37 286.19 17100.34 37919.39 2019-07-03 09:33:41.000 184 33843.42 286.14 17100.34 88888.00 2019-07-03 09:33:42.000 184 33843.40 286.17 17100.31 88888.00 2019-07-03 09:33:43.000 184 33843.39 286.16 17100.32 88888.00 2019-07-03 09:33:44.000 184 33843.41 286.12 17100.34 88888.00 2019-07-03 09:33:45.000 184 33843.41 286.08 17100.34 37919.39 2019-07-03 09:33:46.000 184 33843.44 286.08 17100.30 88888.00 2019-07-03 09:33:47.000 184 33843.44 286.08 17100.34 88888.00 2019-07-03 09:33:48.000 184 33843.46 286.06 17100.37 88888.00 2019-07-03 09:33:49.000 184 33843.53 286.08 17100.32 88888.00 2019-07-03 09:33:50.000 184 33843.49 286.07 17100.28 37919.36 2019-07-03 09:33:51.000 184 33843.47 286.05 17100.27 88888.00 2019-07-03 09:33:52.000 184 33843.52 286.07 17100.29 88888.00 2019-07-03 09:33:53.000 184 33843.57 286.05 17100.31 88888.00 2019-07-03 09:33:54.000 184 33843.59 286.07 17100.30 88888.00 2019-07-03 09:33:55.000 184 33843.60 286.05 17100.30 37919.49 2019-07-03 09:33:56.000 184 33843.60 286.03 17100.33 88888.00 2019-07-03 09:33:57.000 184 33843.62 286.05 17100.33 88888.00 2019-07-03 09:33:58.000 184 33843.58 286.04 17100.37 88888.00 2019-07-03 09:33:59.000 184 33843.62 286.08 17100.39 88888.00 2019-07-03 09:34:00.000 184 33843.61 286.07 17100.36 37919.47 2019-07-03 09:34:01.000 184 33843.64 286.04 17100.35 88888.00 2019-07-03 09:34:02.000 184 33843.65 285.99 17100.34 88888.00 2019-07-03 09:34:03.000 184 33843.66 285.99 17100.38 88888.00 2019-07-03 09:34:04.000 184 33843.65 286.04 17100.32 88888.00 2019-07-03 09:34:05.000 184 33843.66 286.07 17100.35 37919.63 2019-07-03 09:34:06.000 184 33843.69 286.03 17100.40 88888.00 2019-07-03 09:34:07.000 184 33843.71 286.00 17100.42 88888.00 2019-07-03 09:34:08.000 184 33843.71 285.98 17100.40 88888.00 2019-07-03 09:34:09.000 184 33843.74 285.97 17100.34 88888.00 2019-07-03 09:34:10.000 184 33843.75 285.97 17100.36 37919.57 2019-07-03 09:34:11.000 184 33843.77 286.00 17100.45 88888.00 2019-07-03 09:34:12.000 184 33843.74 285.96 17100.39 88888.00 2019-07-03 09:34:13.000 184 33843.73 286.01 17100.45 88888.00 2019-07-03 09:34:14.000 184 33843.73 285.99 17100.40 88888.00 2019-07-03 09:34:15.000 184 33843.73 285.99 17100.40 37919.69 2019-07-03 09:34:16.000 184 33843.78 286.01 17100.39 88888.00 2019-07-03 09:34:17.000 184 33843.84 286.01 17100.41 88888.00 2019-07-03 09:34:18.000 184 33843.83 285.98 17100.34 88888.00 2019-07-03 09:34:19.000 184 33843.82 286.02 17100.30 88888.00 2019-07-03 09:34:20.000 184 33843.82 286.02 17100.33 37919.71 2019-07-03 09:34:21.000 184 33843.82 286.04 17100.40 88888.00 2019-07-03 09:34:22.000 184 33843.81 285.99 17100.34 88888.00 2019-07-03 09:34:23.000 184 33843.79 285.96 17100.33 88888.00 2019-07-03 09:34:24.000 184 33843.83 285.97 17100.35 88888.00 2019-07-03 09:34:25.000 184 33843.83 285.97 17100.35 37919.77 2019-07-03 09:34:26.000 184 33843.88 285.92 17100.33 88888.00 2019-07-03 09:34:27.000 184 33843.89 285.86 17100.32 88888.00 2019-07-03 09:34:28.000 184 33843.89 285.90 17100.27 88888.00 2019-07-03 09:34:29.000 184 33843.93 285.89 17100.29 88888.00 2019-07-03 09:34:30.000 184 33843.92 285.89 17100.33 37919.82 2019-07-03 09:34:31.000 184 33843.88 285.90 17100.32 88888.00 2019-07-03 09:34:32.000 184 33843.89 285.90 17100.31 88888.00 2019-07-03 09:34:33.000 184 33843.89 285.90 17100.31 88888.00 2019-07-03 09:34:34.000 184 33843.87 285.89 17100.34 88888.00 2019-07-03 09:34:35.000 184 33843.85 285.92 17100.34 37919.84 2019-07-03 09:34:36.000 184 33843.87 285.91 17100.34 88888.00 2019-07-03 09:34:37.000 184 33843.91 285.88 17100.36 88888.00 2019-07-03 09:34:38.000 184 33843.92 285.86 17100.39 88888.00 2019-07-03 09:34:39.000 184 33843.91 285.86 17100.38 88888.00 2019-07-03 09:34:40.000 184 33843.91 285.91 17100.34 37919.82 2019-07-03 09:34:41.000 184 33843.93 285.90 17100.31 88888.00 2019-07-03 09:34:42.000 184 33843.95 285.86 17100.30 88888.00 2019-07-03 09:34:43.000 184 33843.98 285.85 17100.29 88888.00 2019-07-03 09:34:44.000 184 33844.03 285.88 17100.30 88888.00 2019-07-03 09:34:45.000 184 33844.04 285.88 17100.30 37919.88 2019-07-03 09:34:46.000 184 33844.02 285.86 17100.25 88888.00 2019-07-03 09:34:47.000 184 33843.98 285.85 17100.25 88888.00 2019-07-03 09:34:48.000 184 33843.99 285.84 17100.25 88888.00 2019-07-03 09:34:49.000 184 33844.00 285.81 17100.23 88888.00 2019-07-03 09:34:50.000 184 33844.01 285.78 17100.27 37919.91 2019-07-03 09:34:51.000 184 33844.04 285.79 17100.30 88888.00 2019-07-03 09:34:52.000 184 33844.04 285.81 17100.29 88888.00 2019-07-03 09:34:53.000 184 33844.02 285.80 17100.26 88888.00 2019-07-03 09:34:54.000 184 33844.03 285.79 17100.23 88888.00 2019-07-03 09:34:55.000 184 33844.11 285.80 17100.23 37919.90 2019-07-03 09:34:56.000 184 33844.09 285.82 17100.27 88888.00 2019-07-03 09:34:57.000 184 33844.08 285.78 17100.26 88888.00 2019-07-03 09:34:58.000 184 33844.06 285.73 17100.28 88888.00 2019-07-03 09:34:59.000 184 33844.02 285.71 17100.35 88888.00 2019-07-03 09:35:00.000 184 33844.12 285.73 17100.37 37920.05 2019-07-03 09:35:01.000 184 33844.09 285.68 17100.32 88888.00 2019-07-03 09:35:02.000 184 33844.06 285.69 17100.27 88888.00 2019-07-03 09:35:03.000 184 33844.09 285.74 17100.29 88888.00 2019-07-03 09:35:04.000 184 33844.11 285.70 17100.30 88888.00 2019-07-03 09:35:05.000 184 33844.11 285.67 17100.33 37920.06 2019-07-03 09:35:06.000 184 33844.11 285.70 17100.31 88888.00 2019-07-03 09:35:07.000 184 33844.14 285.70 17100.28 88888.00 2019-07-03 09:35:08.000 184 33844.15 285.69 17100.29 88888.00 2019-07-03 09:35:09.000 184 33844.18 285.71 17100.29 88888.00 2019-07-03 09:35:10.000 184 33844.18 285.71 17100.28 37920.11 2019-07-03 09:35:11.000 184 33844.17 285.71 17100.33 88888.00 2019-07-03 09:35:12.000 184 33844.19 285.71 17100.38 88888.00 2019-07-03 09:35:13.000 184 33844.23 285.69 17100.35 88888.00 2019-07-03 09:35:14.000 184 33844.25 285.62 17100.32 88888.00 2019-07-03 09:35:15.000 184 33844.24 285.65 17100.36 37920.07 2019-07-03 09:35:16.000 184 33844.20 285.66 17100.36 88888.00 2019-07-03 09:35:17.000 184 33844.18 285.61 17100.35 88888.00 2019-07-03 09:35:18.000 184 33844.15 285.62 17100.32 88888.00 2019-07-03 09:35:19.000 184 33844.19 285.62 17100.32 88888.00 2019-07-03 09:35:20.000 184 33844.21 285.61 17100.33 37920.16 2019-07-03 09:35:21.000 184 33844.25 285.62 17100.32 88888.00 2019-07-03 09:35:22.000 184 33844.25 285.61 17100.35 88888.00 2019-07-03 09:35:23.000 184 33844.28 285.59 17100.34 88888.00 2019-07-03 09:35:24.000 184 33844.32 285.58 17100.35 88888.00 2019-07-03 09:35:25.000 184 33844.36 285.60 17100.35 37920.17 2019-07-03 09:35:26.000 184 33844.37 285.61 17100.40 88888.00 2019-07-03 09:35:27.000 184 33844.35 285.59 17100.39 88888.00 2019-07-03 09:35:28.000 184 33844.36 285.61 17100.37 88888.00 2019-07-03 09:35:29.000 184 33844.31 285.62 17100.37 88888.00 2019-07-03 09:35:30.000 184 33844.29 285.59 17100.33 37920.12 2019-07-03 09:35:31.000 184 33844.30 285.57 17100.30 88888.00 2019-07-03 09:35:32.000 184 33844.33 285.61 17100.33 88888.00 2019-07-03 09:35:33.000 184 33844.33 285.59 17100.32 88888.00 2019-07-03 09:35:34.000 184 33844.35 285.63 17100.38 88888.00 2019-07-03 09:35:35.000 184 33844.35 285.64 17100.38 37920.22 2019-07-03 09:35:36.000 184 33844.35 285.62 17100.38 88888.00 2019-07-03 09:35:37.000 184 33844.35 285.61 17100.41 88888.00 2019-07-03 09:35:38.000 184 33844.35 285.61 17100.38 88888.00 2019-07-03 09:35:39.000 184 33844.32 285.58 17100.35 88888.00 2019-07-03 09:35:40.000 184 33844.36 285.56 17100.35 37920.20 2019-07-03 09:35:41.000 184 33844.39 285.59 17100.37 88888.00 2019-07-03 09:35:42.000 184 33844.34 285.56 17100.36 88888.00 2019-07-03 09:35:43.000 184 33844.31 285.56 17100.36 88888.00 2019-07-03 09:35:44.000 184 33844.35 285.55 17100.39 88888.00 2019-07-03 09:35:45.000 184 33844.38 285.58 17100.38 37920.28 2019-07-03 09:35:46.000 184 33844.36 285.57 17100.33 88888.00 2019-07-03 09:35:47.000 184 33844.38 285.53 17100.34 88888.00 2019-07-03 09:35:48.000 184 33844.41 285.54 17100.36 88888.00 2019-07-03 09:35:49.000 184 33844.35 285.55 17100.39 88888.00 2019-07-03 09:35:50.000 184 33844.35 285.53 17100.38 37920.26 2019-07-03 09:35:51.000 184 33844.33 285.50 17100.37 88888.00 2019-07-03 09:35:52.000 184 33844.40 285.51 17100.37 88888.00 2019-07-03 09:35:53.000 184 33844.39 285.51 17100.38 88888.00 2019-07-03 09:35:54.000 184 33844.43 285.49 17100.40 88888.00 2019-07-03 09:35:55.000 184 33844.43 285.51 17100.41 37920.29 2019-07-03 09:35:56.000 184 33844.40 285.56 17100.38 88888.00 2019-07-03 09:35:57.000 184 33844.40 285.55 17100.32 88888.00 2019-07-03 09:35:58.000 184 33844.41 285.51 17100.34 88888.00 2019-07-03 09:35:59.000 184 33844.40 285.49 17100.34 88888.00 2019-07-03 09:36:00.000 184 33844.41 285.52 17100.38 37920.26 2019-07-03 09:36:01.000 184 33844.43 285.50 17100.38 88888.00 2019-07-03 09:36:02.000 184 33844.42 285.48 17100.37 88888.00 2019-07-03 09:36:03.000 184 33844.42 285.45 17100.33 88888.00 2019-07-03 09:36:04.000 184 33844.46 285.45 17100.34 88888.00 2019-07-03 09:36:05.000 184 33844.47 285.45 17100.34 37920.31 2019-07-03 09:36:06.000 184 33844.46 285.45 17100.38 88888.00 2019-07-03 09:36:07.000 184 33844.45 285.46 17100.37 88888.00 2019-07-03 09:36:08.000 184 33844.46 285.46 17100.35 88888.00 2019-07-03 09:36:09.000 184 33844.49 285.48 17100.36 88888.00 2019-07-03 09:36:10.000 184 33844.50 285.49 17100.34 37920.42 2019-07-03 09:36:11.000 184 33844.47 285.49 17100.35 88888.00 2019-07-03 09:36:12.000 184 33844.46 285.45 17100.38 88888.00 2019-07-03 09:36:13.000 184 33844.45 285.43 17100.33 88888.00 2019-07-03 09:36:14.000 184 33844.45 285.39 17100.34 88888.00 2019-07-03 09:36:15.000 184 33844.44 285.40 17100.32 37920.38 2019-07-03 09:36:16.000 184 33844.43 285.43 17100.35 88888.00 2019-07-03 09:36:17.000 184 33844.45 285.46 17100.32 88888.00 2019-07-03 09:36:18.000 184 33844.47 285.47 17100.27 88888.00 2019-07-03 09:36:19.000 184 33844.47 285.47 17100.31 88888.00 2019-07-03 09:36:20.000 184 33844.49 285.44 17100.31 37920.37 2019-07-03 09:36:21.000 184 33844.48 285.41 17100.30 88888.00 2019-07-03 09:36:22.000 184 33844.47 285.43 17100.31 88888.00 2019-07-03 09:36:23.000 184 33844.47 285.43 17100.33 88888.00 2019-07-03 09:36:24.000 184 33844.48 285.41 17100.33 88888.00 2019-07-03 09:36:25.000 184 33844.48 285.39 17100.31 37920.45 2019-07-03 09:36:26.000 184 33844.49 285.34 17100.32 88888.00 2019-07-03 09:36:27.000 184 33844.48 285.35 17100.30 88888.00 2019-07-03 09:36:28.000 184 33844.47 285.37 17100.29 88888.00 2019-07-03 09:36:29.000 184 33844.45 285.34 17100.27 88888.00 2019-07-03 09:36:30.000 184 33844.48 285.32 17100.34 37920.43 2019-07-03 09:36:31.000 184 33844.50 285.28 17100.35 88888.00 2019-07-03 09:36:32.000 184 33844.49 285.29 17100.34 88888.00 2019-07-03 09:36:33.000 184 33844.46 285.31 17100.35 88888.00 2019-07-03 09:36:34.000 184 33844.46 285.30 17100.33 88888.00 2019-07-03 09:36:35.000 184 33844.47 285.27 17100.34 37920.38 2019-07-03 09:36:36.000 184 33844.50 285.29 17100.34 88888.00 2019-07-03 09:36:37.000 184 33844.52 285.31 17100.34 88888.00 2019-07-03 09:36:38.000 184 33844.55 285.29 17100.35 88888.00 2019-07-03 09:36:39.000 184 33844.55 285.29 17100.35 88888.00 2019-07-03 09:36:40.000 184 33844.58 285.28 17100.32 37920.39 2019-07-03 09:36:41.000 184 33844.57 285.31 17100.32 88888.00 2019-07-03 09:36:42.000 184 33844.60 285.33 17100.29 88888.00 2019-07-03 09:36:43.000 184 33844.61 285.32 17100.32 88888.00 2019-07-03 09:36:44.000 184 33844.58 285.38 17100.31 88888.00 2019-07-03 09:36:45.000 184 33844.58 285.41 17100.34 37920.42 2019-07-03 09:36:46.000 184 33844.55 285.37 17100.34 88888.00 2019-07-03 09:36:47.000 184 33844.54 285.28 17100.29 88888.00 2019-07-03 09:36:48.000 184 33844.57 285.24 17100.25 88888.00 2019-07-03 09:36:49.000 184 33844.55 285.25 17100.28 88888.00 2019-07-03 09:36:50.000 184 33844.56 285.29 17100.30 37920.40 2019-07-03 09:36:51.000 184 33844.55 285.27 17100.34 88888.00 2019-07-03 09:36:52.000 184 33844.55 285.23 17100.35 88888.00 2019-07-03 09:36:53.000 184 33844.59 285.21 17100.36 88888.00 2019-07-03 09:36:54.000 184 33844.56 285.27 17100.36 88888.00 2019-07-03 09:36:55.000 184 33844.56 285.31 17100.33 37920.49 2019-07-03 09:36:56.000 184 33844.55 285.27 17100.30 88888.00 2019-07-03 09:36:57.000 184 33844.56 285.29 17100.30 88888.00 2019-07-03 09:36:58.000 184 33844.54 285.33 17100.29 88888.00 2019-07-03 09:36:59.000 184 33844.58 285.30 17100.29 88888.00 2019-07-03 09:37:00.000 184 33844.63 285.27 17100.28 37920.42 2019-07-03 09:37:01.000 184 33844.62 285.32 17100.25 88888.00 2019-07-03 09:37:02.000 184 33844.64 285.32 17100.28 88888.00 2019-07-03 09:37:03.000 184 33844.64 285.31 17100.33 88888.00 2019-07-03 09:37:04.000 184 33844.62 285.25 17100.32 88888.00 2019-07-03 09:37:05.000 184 33844.64 285.22 17100.29 37920.51 2019-07-03 09:37:06.000 184 33844.67 285.20 17100.29 88888.00 2019-07-03 09:37:07.000 184 33844.68 285.21 17100.35 88888.00 2019-07-03 09:37:08.000 184 33844.68 285.21 17100.30 88888.00 2019-07-03 09:37:09.000 184 33844.65 285.21 17100.27 88888.00 2019-07-03 09:37:10.000 184 33844.62 285.23 17100.27 37920.48 2019-07-03 09:37:11.000 184 33844.57 285.22 17100.25 88888.00 2019-07-03 09:37:12.000 184 33844.58 285.17 17100.23 88888.00 2019-07-03 09:37:13.000 184 33844.60 285.18 17100.26 88888.00 2019-07-03 09:37:14.000 184 33844.63 285.17 17100.28 88888.00 2019-07-03 09:37:15.000 184 33844.62 285.17 17100.29 37920.42 2019-07-03 09:37:16.000 184 33844.66 285.15 17100.31 88888.00 2019-07-03 09:37:17.000 184 33844.66 285.16 17100.31 88888.00 2019-07-03 09:37:18.000 184 33844.69 285.14 17100.29 88888.00 2019-07-03 09:37:19.000 184 33844.72 285.16 17100.26 88888.00 2019-07-03 09:37:20.000 184 33844.67 285.18 17100.26 37920.48 2019-07-03 09:37:21.000 184 33844.70 285.17 17100.25 88888.00 2019-07-03 09:37:22.000 184 33844.76 285.21 17100.26 88888.00 2019-07-03 09:37:23.000 184 33844.74 285.20 17100.23 88888.00 2019-07-03 09:37:24.000 184 33844.74 285.17 17100.23 88888.00 2019-07-03 09:37:25.000 184 33844.75 285.14 17100.23 37920.45 2019-07-03 09:37:26.000 184 33844.71 285.14 17100.24 88888.00 2019-07-03 09:37:27.000 184 33844.70 285.15 17100.25 88888.00 2019-07-03 09:37:28.000 184 33844.75 285.13 17100.23 88888.00 2019-07-03 09:37:29.000 184 33844.75 285.11 17100.21 88888.00 2019-07-03 09:37:30.000 184 33844.75 285.14 17100.25 37920.64 2019-07-03 09:37:31.000 184 33844.76 285.13 17100.27 88888.00 2019-07-03 09:37:32.000 184 33844.78 285.11 17100.25 88888.00 2019-07-03 09:37:33.000 184 33844.75 285.11 17100.25 88888.00 2019-07-03 09:37:34.000 184 33844.77 285.13 17100.26 88888.00 2019-07-03 09:37:35.000 184 33844.76 285.13 17100.25 37920.58 2019-07-03 09:37:36.000 184 33844.76 285.12 17100.22 88888.00 2019-07-03 09:37:37.000 184 33844.76 285.11 17100.23 88888.00 2019-07-03 09:37:38.000 184 33844.78 285.12 17100.26 88888.00 2019-07-03 09:37:39.000 184 33844.75 285.09 17100.26 88888.00 2019-07-03 09:37:40.000 184 33844.74 285.09 17100.23 37920.62 2019-07-03 09:37:41.000 184 33844.81 285.07 17100.26 88888.00 2019-07-03 09:37:42.000 184 33844.81 285.05 17100.24 88888.00 2019-07-03 09:37:43.000 184 33844.82 285.08 17100.23 88888.00 2019-07-03 09:37:44.000 184 33844.82 285.11 17100.24 88888.00 2019-07-03 09:37:45.000 184 33844.83 285.10 17100.25 37920.68 2019-07-03 09:37:46.000 184 33844.86 285.07 17100.21 88888.00 2019-07-03 09:37:47.000 184 33844.90 285.07 17100.22 88888.00 2019-07-03 09:37:48.000 184 33844.89 285.09 17100.22 88888.00 2019-07-03 09:37:49.000 184 33844.86 285.07 17100.23 88888.00 2019-07-03 09:37:50.000 184 33844.82 285.05 17100.26 37920.65 2019-07-03 09:37:51.000 184 33844.83 285.05 17100.26 88888.00 2019-07-03 09:37:52.000 184 33844.81 285.03 17100.24 88888.00 2019-07-03 09:37:53.000 184 33844.79 285.05 17100.24 88888.00 2019-07-03 09:37:54.000 184 33844.81 285.09 17100.23 88888.00 2019-07-03 09:37:55.000 184 33844.81 285.08 17100.23 37920.71 2019-07-03 09:37:56.000 184 33844.84 285.07 17100.22 88888.00 2019-07-03 09:37:57.000 184 33844.83 285.01 17100.23 88888.00 2019-07-03 09:37:58.000 184 33844.88 284.98 17100.22 88888.00 2019-07-03 09:37:59.000 184 33844.89 284.98 17100.21 88888.00 2019-07-03 09:38:00.000 184 33844.90 285.02 17100.23 37920.70 2019-07-03 09:38:01.000 184 33844.89 285.03 17100.24 88888.00 2019-07-03 09:38:02.000 184 33844.89 285.03 17100.25 88888.00 2019-07-03 09:38:03.000 184 33844.93 285.03 17100.25 88888.00 2019-07-03 09:38:04.000 184 33844.91 285.05 17100.26 88888.00 2019-07-03 09:38:05.000 184 33844.88 285.05 17100.30 37920.66 2019-07-03 09:38:06.000 184 33844.89 285.07 17100.27 88888.00 2019-07-03 09:38:07.000 184 33844.91 285.07 17100.31 88888.00 2019-07-03 09:38:08.000 184 33844.87 285.11 17100.27 88888.00 2019-07-03 09:38:09.000 184 33844.87 285.09 17100.29 88888.00 2019-07-03 09:38:10.000 184 33844.86 285.06 17100.28 37920.72 2019-07-03 09:38:11.000 184 33844.91 285.01 17100.28 88888.00 2019-07-03 09:38:12.000 184 33844.97 285.00 17100.32 88888.00 2019-07-03 09:38:13.000 184 33844.97 285.01 17100.32 88888.00 2019-07-03 09:38:14.000 184 33844.97 285.00 17100.28 88888.00 2019-07-03 09:38:15.000 184 33844.99 285.03 17100.29 37920.69 2019-07-03 09:38:16.000 184 33844.94 285.03 17100.28 88888.00 2019-07-03 09:38:17.000 184 33844.94 285.00 17100.30 88888.00 2019-07-03 09:38:18.000 184 33844.94 284.97 17100.28 88888.00 2019-07-03 09:38:19.000 184 33844.95 285.00 17100.29 88888.00 2019-07-03 09:38:20.000 184 33844.98 285.01 17100.27 37920.73 2019-07-03 09:38:21.000 184 33844.95 285.02 17100.26 88888.00 2019-07-03 09:38:22.000 184 33844.92 284.99 17100.26 88888.00 2019-07-03 09:38:23.000 184 33844.93 284.94 17100.27 88888.00 2019-07-03 09:38:24.000 184 33844.90 284.96 17100.31 88888.00 2019-07-03 09:38:25.000 184 33844.92 284.95 17100.27 37920.76 2019-07-03 09:38:26.000 184 33844.91 284.94 17100.25 88888.00 2019-07-03 09:38:27.000 184 33844.99 284.96 17100.25 88888.00 2019-07-03 09:38:28.000 184 33845.01 284.96 17100.24 88888.00 2019-07-03 09:38:29.000 184 33845.01 284.98 17100.23 88888.00 2019-07-03 09:38:30.000 184 33845.00 284.97 17100.27 37920.73 2019-07-03 09:38:31.000 184 33845.01 285.00 17100.29 88888.00 2019-07-03 09:38:32.000 184 33844.98 284.97 17100.26 88888.00 2019-07-03 09:38:33.000 184 33845.01 285.00 17100.31 88888.00 2019-07-03 09:38:34.000 184 33845.00 284.99 17100.27 88888.00 2019-07-03 09:38:35.000 184 33845.03 284.99 17100.31 37920.67 2019-07-03 09:38:36.000 184 33845.04 285.01 17100.27 88888.00 2019-07-03 09:38:37.000 184 33845.04 284.98 17100.25 88888.00 2019-07-03 09:38:38.000 184 33844.99 284.97 17100.24 88888.00 2019-07-03 09:38:39.000 184 33844.99 284.90 17100.28 88888.00 2019-07-03 09:38:40.000 184 33844.99 284.87 17100.23 37920.76 2019-07-03 09:38:41.000 184 33845.01 284.87 17100.23 88888.00 2019-07-03 09:38:42.000 184 33845.01 284.86 17100.23 88888.00 2019-07-03 09:38:43.000 184 33844.99 284.83 17100.23 88888.00 2019-07-03 09:38:44.000 184 33845.00 284.85 17100.26 88888.00 2019-07-03 09:38:45.000 184 33845.04 284.84 17100.29 37920.84 2019-07-03 09:38:46.000 184 33845.07 284.84 17100.26 88888.00 2019-07-03 09:38:47.000 184 33845.05 284.86 17100.24 88888.00 2019-07-03 09:38:48.000 184 33845.03 284.80 17100.25 88888.00 2019-07-03 09:38:49.000 184 33845.05 284.78 17100.27 88888.00 2019-07-03 09:38:50.000 184 33845.06 284.76 17100.27 37920.79 2019-07-03 09:38:51.000 184 33845.06 284.78 17100.27 88888.00 2019-07-03 09:38:52.000 184 33845.07 284.74 17100.27 88888.00 2019-07-03 09:38:53.000 184 33845.11 284.75 17100.29 88888.00 2019-07-03 09:38:54.000 184 33845.14 284.78 17100.29 88888.00 2019-07-03 09:38:55.000 184 33845.12 284.79 17100.28 37920.86 2019-07-03 09:38:56.000 184 33845.12 284.79 17100.26 88888.00 2019-07-03 09:38:57.000 184 33845.17 284.80 17100.27 88888.00 2019-07-03 09:38:58.000 184 33845.17 284.79 17100.26 88888.00 2019-07-03 09:38:59.000 184 33845.14 284.76 17100.24 88888.00 2019-07-03 09:39:00.000 184 33845.16 284.77 17100.25 37920.85 2019-07-03 09:39:01.000 184 33845.13 284.76 17100.25 88888.00 2019-07-03 09:39:02.000 184 33845.13 284.79 17100.23 88888.00 2019-07-03 09:39:03.000 184 33845.17 284.79 17100.23 88888.00 2019-07-03 09:39:04.000 184 33845.19 284.75 17100.24 88888.00 2019-07-03 09:39:05.000 184 33845.23 284.75 17100.24 37920.95 2019-07-03 09:39:06.000 184 33845.21 284.77 17100.27 88888.00 2019-07-03 09:39:07.000 184 33845.23 284.78 17100.30 88888.00 2019-07-03 09:39:08.000 184 33845.21 284.77 17100.27 88888.00 2019-07-03 09:39:09.000 184 33845.22 284.79 17100.27 88888.00 2019-07-03 09:39:10.000 184 33845.26 284.78 17100.29 37920.95 2019-07-03 09:39:11.000 184 33845.26 284.77 17100.28 88888.00 2019-07-03 09:39:12.000 184 33845.22 284.76 17100.27 88888.00 2019-07-03 09:39:13.000 184 33845.27 284.74 17100.26 88888.00 2019-07-03 09:39:14.000 184 33845.28 284.74 17100.23 88888.00 2019-07-03 09:39:15.000 184 33845.30 284.72 17100.22 37921.07 2019-07-03 09:39:16.000 184 33845.32 284.71 17100.26 88888.00 2019-07-03 09:39:17.000 184 33845.32 284.73 17100.24 88888.00 2019-07-03 09:39:18.000 184 33845.35 284.74 17100.24 88888.00 2019-07-03 09:39:19.000 184 33845.37 284.76 17100.28 88888.00 2019-07-03 09:39:20.000 184 33845.36 284.70 17100.27 37921.07 2019-07-03 09:39:21.000 184 33845.36 284.68 17100.27 88888.00 2019-07-03 09:39:22.000 184 33845.40 284.67 17100.26 88888.00 2019-07-03 09:39:23.000 184 33845.44 284.66 17100.23 88888.00 2019-07-03 09:39:24.000 184 33845.47 284.62 17100.23 88888.00 2019-07-03 09:39:25.000 184 33845.49 284.64 17100.22 37921.19 2019-07-03 09:39:26.000 184 33845.52 284.62 17100.25 88888.00 2019-07-03 09:39:27.000 184 33845.53 284.61 17100.22 88888.00 2019-07-03 09:39:28.000 184 33845.57 284.59 17100.17 88888.00 2019-07-03 09:39:29.000 184 33845.55 284.58 17100.19 88888.00 2019-07-03 09:39:30.000 184 33845.57 284.60 17100.20 37921.28 2019-07-03 09:39:31.000 184 33845.61 284.62 17100.22 88888.00 2019-07-03 09:39:32.000 184 33845.58 284.60 17100.21 88888.00 2019-07-03 09:39:33.000 184 33845.62 284.60 17100.21 88888.00 2019-07-03 09:39:34.000 184 33845.65 284.63 17100.22 88888.00 2019-07-03 09:39:35.000 184 33845.67 284.60 17100.24 37921.35 2019-07-03 09:39:36.000 184 33845.70 284.57 17100.19 88888.00 2019-07-03 09:39:37.000 184 33845.68 284.55 17100.16 88888.00 2019-07-03 09:39:38.000 184 33845.68 284.59 17100.21 88888.00 2019-07-03 09:39:39.000 184 33845.71 284.58 17100.21 88888.00 2019-07-03 09:39:40.000 184 33845.73 284.59 17100.22 37921.42 2019-07-03 09:39:41.000 184 33845.73 284.61 17100.23 88888.00 2019-07-03 09:39:42.000 184 33845.77 284.59 17100.20 88888.00 2019-07-03 09:39:43.000 184 33845.78 284.57 17100.16 88888.00 2019-07-03 09:39:44.000 184 33845.77 284.57 17100.19 88888.00 2019-07-03 09:39:45.000 184 33845.78 284.58 17100.19 37921.45 2019-07-03 09:39:46.000 184 33845.83 284.53 17100.20 88888.00 2019-07-03 09:39:47.000 184 33845.85 284.54 17100.22 88888.00 2019-07-03 09:39:48.000 184 33845.86 284.54 17100.19 88888.00 2019-07-03 09:39:49.000 184 33845.81 284.51 17100.15 88888.00 2019-07-03 09:39:50.000 184 33845.83 284.52 17100.17 37921.46 2019-07-03 09:39:51.000 184 33845.86 284.51 17100.21 88888.00 2019-07-03 09:39:52.000 184 33845.90 284.53 17100.20 88888.00 2019-07-03 09:39:53.000 184 33845.89 284.52 17100.19 88888.00 2019-07-03 09:39:54.000 184 33845.88 284.48 17100.17 88888.00 2019-07-03 09:39:55.000 184 33845.89 284.52 17100.18 37921.57 2019-07-03 09:39:56.000 184 33845.95 284.46 17100.20 88888.00 2019-07-03 09:39:57.000 184 33846.00 284.48 17100.21 88888.00 2019-07-03 09:39:58.000 184 33846.01 284.47 17100.22 88888.00 2019-07-03 09:39:59.000 184 33845.96 284.43 17100.22 88888.00 2019-07-03 09:40:00.000 184 33845.95 284.41 17100.23 37921.51 2019-07-03 09:40:01.000 184 33845.97 284.40 17100.18 88888.00 2019-07-03 09:40:02.000 184 33845.98 284.43 17100.19 88888.00 2019-07-03 09:40:03.000 184 33845.99 284.44 17100.14 88888.00 2019-07-03 09:40:04.000 184 33845.98 284.40 17100.16 88888.00 2019-07-03 09:40:05.000 184 33846.00 284.38 17100.21 37921.63 2019-07-03 09:40:06.000 184 33845.97 284.38 17100.20 88888.00 2019-07-03 09:40:07.000 184 33845.98 284.40 17100.18 88888.00 2019-07-03 09:40:08.000 184 33845.97 284.42 17100.17 88888.00 2019-07-03 09:40:09.000 184 33845.97 284.40 17100.15 88888.00 2019-07-03 09:40:10.000 184 33846.01 284.39 17100.16 37921.66 2019-07-03 09:40:11.000 184 33846.04 284.40 17100.20 88888.00 2019-07-03 09:40:12.000 184 33846.06 284.36 17100.18 88888.00 2019-07-03 09:40:13.000 184 33846.06 284.33 17100.14 88888.00 2019-07-03 09:40:14.000 184 33846.08 284.34 17100.10 88888.00 2019-07-03 09:40:15.000 184 33846.10 284.32 17100.11 37921.70 2019-07-03 09:40:16.000 184 33846.08 284.32 17100.11 88888.00 2019-07-03 09:40:17.000 184 33846.10 284.33 17100.12 88888.00 2019-07-03 09:40:18.000 184 33846.06 284.35 17100.09 88888.00 2019-07-03 09:40:19.000 184 33846.08 284.36 17100.11 88888.00 2019-07-03 09:40:20.000 184 33846.09 284.35 17100.15 37921.75 2019-07-03 09:40:21.000 184 33846.09 284.34 17100.14 88888.00 2019-07-03 09:40:22.000 184 33846.14 284.34 17100.15 88888.00 2019-07-03 09:40:23.000 184 33846.17 284.37 17100.12 88888.00 2019-07-03 09:40:24.000 184 33846.17 284.39 17100.10 88888.00 2019-07-03 09:40:25.000 184 33846.19 284.38 17100.11 37921.82 2019-07-03 09:40:26.000 184 33846.21 284.35 17100.11 88888.00 2019-07-03 09:40:27.000 184 33846.22 284.35 17100.12 88888.00 2019-07-03 09:40:28.000 184 33846.21 284.34 17100.09 88888.00 2019-07-03 09:40:29.000 184 33846.23 284.33 17100.06 88888.00 2019-07-03 09:40:30.000 184 33846.22 284.32 17100.05 37921.81 2019-07-03 09:40:31.000 184 33846.23 284.29 17100.05 88888.00 2019-07-03 09:40:32.000 184 33846.24 284.28 17100.08 88888.00 2019-07-03 09:40:33.000 184 33846.27 284.24 17100.06 88888.00 2019-07-03 09:40:34.000 184 33846.24 284.26 17100.05 88888.00 2019-07-03 09:40:35.000 184 33846.25 284.23 17100.09 37921.87 2019-07-03 09:40:36.000 184 33846.30 284.21 17100.05 88888.00 2019-07-03 09:40:37.000 184 33846.35 284.22 17100.07 88888.00 2019-07-03 09:40:38.000 184 33846.35 284.19 17100.07 88888.00 2019-07-03 09:40:39.000 184 33846.35 284.15 17100.03 88888.00 2019-07-03 09:40:40.000 184 33846.35 284.22 17100.03 37921.92 2019-07-03 09:40:41.000 184 33846.37 284.22 17100.07 88888.00 2019-07-03 09:40:42.000 184 33846.35 284.25 17100.07 88888.00 2019-07-03 09:40:43.000 184 33846.38 284.17 17100.06 88888.00 2019-07-03 09:40:44.000 184 33846.37 284.18 17100.02 88888.00 2019-07-03 09:40:45.000 184 33846.42 284.17 17099.98 37921.97 2019-07-03 09:40:46.000 184 33846.41 284.15 17100.02 88888.00 2019-07-03 09:40:47.000 184 33846.40 284.16 17099.97 88888.00 2019-07-03 09:40:48.000 184 33846.43 284.18 17099.96 88888.00 2019-07-03 09:40:49.000 184 33846.42 284.17 17099.94 88888.00 2019-07-03 09:40:50.000 184 33846.46 284.17 17099.96 37922.05 2019-07-03 09:40:51.000 184 33846.49 284.20 17099.97 88888.00 2019-07-03 09:40:52.000 184 33846.48 284.21 17099.99 88888.00 2019-07-03 09:40:53.000 184 33846.48 284.20 17100.01 88888.00 2019-07-03 09:40:54.000 184 33846.54 284.19 17100.02 88888.00 2019-07-03 09:40:55.000 184 33846.57 284.18 17100.02 37921.98 2019-07-03 09:40:56.000 184 33846.59 284.16 17100.00 88888.00 2019-07-03 09:40:57.000 184 33846.64 284.15 17099.98 88888.00 2019-07-03 09:40:58.000 184 33846.68 284.13 17099.99 88888.00 2019-07-03 09:40:59.000 184 33846.68 284.14 17100.00 88888.00 2019-07-03 09:41:00.000 184 33846.66 284.16 17100.01 37922.19 2019-07-03 09:41:01.000 184 33846.69 284.16 17100.01 88888.00 2019-07-03 09:41:02.000 184 33846.71 284.14 17099.99 88888.00 2019-07-03 09:41:03.000 184 33846.77 284.12 17100.00 88888.00 2019-07-03 09:41:04.000 184 33846.76 284.11 17099.99 88888.00 2019-07-03 09:41:05.000 184 33846.75 284.14 17099.99 37922.20 2019-07-03 09:41:06.000 184 33846.78 284.13 17100.01 88888.00 2019-07-03 09:41:07.000 184 33846.85 284.14 17100.01 88888.00 2019-07-03 09:41:08.000 184 33846.84 284.13 17100.01 88888.00 2019-07-03 09:41:09.000 184 33846.86 284.08 17099.99 88888.00 2019-07-03 09:41:10.000 184 33846.92 284.10 17100.01 37922.41 2019-07-03 09:41:11.000 184 33846.93 284.08 17100.02 88888.00 2019-07-03 09:41:12.000 184 33846.94 284.08 17100.00 88888.00 2019-07-03 09:41:13.000 184 33846.98 284.08 17100.01 88888.00 2019-07-03 09:41:14.000 184 33847.03 284.05 17100.03 88888.00 2019-07-03 09:41:15.000 184 33847.04 284.01 17100.02 37922.42 2019-07-03 09:41:16.000 184 33847.05 283.99 17100.03 88888.00 2019-07-03 09:41:17.000 184 33847.05 284.01 17100.05 88888.00 2019-07-03 09:41:18.000 184 33847.04 283.98 17100.04 88888.00 2019-07-03 09:41:19.000 184 33847.02 283.94 17100.01 88888.00 2019-07-03 09:41:20.000 184 33847.04 283.97 17100.02 37922.58 2019-07-03 09:41:21.000 184 33847.01 283.95 17100.00 88888.00 2019-07-03 09:41:22.000 184 33847.01 283.97 17100.00 88888.00 2019-07-03 09:41:23.000 184 33847.07 284.00 17099.97 88888.00 2019-07-03 09:41:24.000 184 33847.09 284.02 17099.94 88888.00 2019-07-03 09:41:25.000 184 33847.08 284.05 17099.99 37922.64 2019-07-03 09:41:26.000 184 33847.06 284.01 17100.00 88888.00 2019-07-03 09:41:27.000 184 33847.07 283.98 17099.98 88888.00 2019-07-03 09:41:28.000 184 33847.07 283.99 17099.97 88888.00 2019-07-03 09:41:29.000 184 33847.11 284.02 17099.97 88888.00 2019-07-03 09:41:30.000 184 33847.12 284.02 17100.01 37922.66 2019-07-03 09:41:31.000 184 33847.13 284.01 17099.96 88888.00 2019-07-03 09:41:32.000 184 33847.13 284.00 17099.92 88888.00 2019-07-03 09:41:33.000 184 33847.14 283.99 17099.92 88888.00 2019-07-03 09:41:34.000 184 33847.12 284.03 17099.90 88888.00 2019-07-03 09:41:35.000 184 33847.11 284.06 17099.92 37922.65 2019-07-03 09:41:36.000 184 33847.12 284.00 17099.94 88888.00 2019-07-03 09:41:37.000 184 33847.14 284.00 17099.94 88888.00 2019-07-03 09:41:38.000 184 33847.14 284.00 17099.92 88888.00 2019-07-03 09:41:39.000 184 33847.15 284.04 17099.94 88888.00 2019-07-03 09:41:40.000 184 33847.12 284.02 17099.97 37922.59 2019-07-03 09:41:41.000 184 33847.14 284.05 17099.94 88888.00 2019-07-03 09:41:42.000 184 33847.10 284.05 17099.90 88888.00 2019-07-03 09:41:43.000 184 33847.14 284.06 17099.91 88888.00 2019-07-03 09:41:44.000 184 33847.15 284.05 17099.92 88888.00 2019-07-03 09:41:45.000 184 33847.16 284.01 17099.91 37922.68 2019-07-03 09:41:46.000 184 33847.15 283.96 17099.94 88888.00 2019-07-03 09:41:47.000 184 33847.14 283.97 17099.98 88888.00 2019-07-03 09:41:48.000 184 33847.16 283.96 17099.99 88888.00 2019-07-03 09:41:49.000 184 33847.14 283.94 17099.92 88888.00 2019-07-03 09:41:50.000 184 33847.15 283.98 17099.93 37922.64 2019-07-03 09:41:51.000 184 33847.16 284.01 17099.93 88888.00 2019-07-03 09:41:52.000 184 33847.15 284.01 17099.94 88888.00 2019-07-03 09:41:53.000 184 33847.17 284.05 17099.98 88888.00 2019-07-03 09:41:54.000 184 33847.18 284.04 17100.02 88888.00 2019-07-03 09:41:55.000 184 33847.20 284.02 17100.03 37922.66 2019-07-03 09:41:56.000 184 33847.19 284.04 17100.02 88888.00 2019-07-03 09:41:57.000 184 33847.19 284.06 17100.00 88888.00 2019-07-03 09:41:58.000 184 33847.21 284.01 17099.97 88888.00 2019-07-03 09:41:59.000 184 33847.20 284.00 17099.95 88888.00 2019-07-03 09:42:00.000 184 33847.17 283.99 17099.98 37922.56 2019-07-03 09:42:01.000 184 33847.18 283.97 17099.94 88888.00 2019-07-03 09:42:02.000 184 33847.18 283.95 17099.98 88888.00 2019-07-03 09:42:03.000 184 33847.22 283.94 17099.97 88888.00 2019-07-03 09:42:04.000 184 33847.23 283.98 17099.95 88888.00 2019-07-03 09:42:05.000 184 33847.23 283.94 17099.96 37922.63 2019-07-03 09:42:06.000 184 33847.20 283.92 17099.97 88888.00 2019-07-03 09:42:07.000 184 33847.18 283.93 17099.95 88888.00 2019-07-03 09:42:08.000 184 33847.20 283.91 17099.92 88888.00 2019-07-03 09:42:09.000 184 33847.23 283.91 17099.93 88888.00 2019-07-03 09:42:10.000 184 33847.18 283.90 17099.99 37922.68 2019-07-03 09:42:11.000 184 33847.16 283.92 17100.00 88888.00 2019-07-03 09:42:12.000 184 33847.22 283.93 17099.97 88888.00 2019-07-03 09:42:13.000 184 33847.22 283.91 17099.95 88888.00 2019-07-03 09:42:14.000 184 33847.23 283.86 17099.93 88888.00 2019-07-03 09:42:15.000 184 33847.23 283.82 17099.94 37922.79 2019-07-03 09:42:16.000 184 33847.18 283.80 17099.94 88888.00 2019-07-03 09:42:17.000 184 33847.16 283.80 17099.89 88888.00 2019-07-03 09:42:18.000 184 33847.15 283.81 17099.89 88888.00 2019-07-03 09:42:19.000 184 33847.20 283.80 17099.92 88888.00 2019-07-03 09:42:20.000 184 33847.21 283.74 17099.90 37922.74 2019-07-03 09:42:21.000 184 33847.24 283.73 17099.91 88888.00 2019-07-03 09:42:22.000 184 33847.25 283.68 17099.92 88888.00 2019-07-03 09:42:23.000 184 33847.25 283.67 17099.92 88888.00 2019-07-03 09:42:24.000 184 33847.26 283.68 17099.92 88888.00 2019-07-03 09:42:25.000 184 33847.30 283.67 17099.92 37922.69 2019-07-03 09:42:26.000 184 33847.28 283.69 17099.87 88888.00 2019-07-03 09:42:27.000 184 33847.27 283.72 17099.84 88888.00 2019-07-03 09:42:28.000 184 33847.29 283.73 17099.79 88888.00 2019-07-03 09:42:29.000 184 33847.35 283.73 17099.85 88888.00 2019-07-03 09:42:30.000 184 33847.35 283.71 17099.86 37922.74 2019-07-03 09:42:31.000 184 33847.35 283.66 17099.83 88888.00 2019-07-03 09:42:32.000 184 33847.38 283.63 17099.84 88888.00 2019-07-03 09:42:33.000 184 33847.43 283.61 17099.85 88888.00 2019-07-03 09:42:34.000 184 33847.42 283.64 17099.88 88888.00 2019-07-03 09:42:35.000 184 33847.43 283.61 17099.92 37922.84 2019-07-03 09:42:36.000 184 33847.48 283.62 17099.94 88888.00 2019-07-03 09:42:37.000 184 33847.46 283.62 17099.91 88888.00 2019-07-03 09:42:38.000 184 33847.48 283.58 17099.91 88888.00 2019-07-03 09:42:39.000 184 33847.51 283.54 17099.93 88888.00 2019-07-03 09:42:40.000 184 33847.50 283.54 17099.90 37922.85 2019-07-03 09:42:41.000 184 33847.49 283.55 17099.89 88888.00 2019-07-03 09:42:42.000 184 33847.51 283.56 17099.89 88888.00 2019-07-03 09:42:43.000 184 33847.53 283.54 17099.87 88888.00 2019-07-03 09:42:44.000 184 33847.56 283.52 17099.88 88888.00 2019-07-03 09:42:45.000 184 33847.53 283.46 17099.91 37922.83 2019-07-03 09:42:46.000 184 33847.50 283.48 17099.90 88888.00 2019-07-03 09:42:47.000 184 33847.51 283.47 17099.86 88888.00 2019-07-03 09:42:48.000 184 33847.51 283.52 17099.88 88888.00 2019-07-03 09:42:49.000 184 33847.55 283.50 17099.85 88888.00 2019-07-03 09:42:50.000 184 33847.55 283.46 17099.83 37922.88 2019-07-03 09:42:51.000 184 33847.55 283.46 17099.86 88888.00 2019-07-03 09:42:52.000 184 33847.54 283.49 17099.88 88888.00 2019-07-03 09:42:53.000 184 33847.58 283.47 17099.85 88888.00 2019-07-03 09:42:54.000 184 33847.55 283.47 17099.82 88888.00 2019-07-03 09:42:55.000 184 33847.53 283.49 17099.81 37922.93 2019-07-03 09:42:56.000 184 33847.51 283.46 17099.84 88888.00 2019-07-03 09:42:57.000 184 33847.53 283.40 17099.83 88888.00 2019-07-03 09:42:58.000 184 33847.55 283.42 17099.84 88888.00 2019-07-03 09:42:59.000 184 33847.56 283.47 17099.86 88888.00 2019-07-03 09:43:00.000 184 33847.57 283.47 17099.84 37922.96 2019-07-03 09:43:01.000 184 33847.55 283.45 17099.79 88888.00 2019-07-03 09:43:02.000 184 33847.56 283.42 17099.74 88888.00 2019-07-03 09:43:03.000 184 33847.59 283.40 17099.75 88888.00 2019-07-03 09:43:04.000 184 33847.58 283.41 17099.76 88888.00 2019-07-03 09:43:05.000 184 33847.58 283.42 17099.80 37923.03 2019-07-03 09:43:06.000 184 33847.63 283.37 17099.79 88888.00 2019-07-03 09:43:07.000 184 33847.60 283.38 17099.78 88888.00 2019-07-03 09:43:08.000 184 33847.55 283.39 17099.78 88888.00 2019-07-03 09:43:09.000 184 33847.57 283.38 17099.78 88888.00 2019-07-03 09:43:10.000 184 33847.56 283.38 17099.79 37922.95 2019-07-03 09:43:11.000 184 33847.60 283.35 17099.79 88888.00 2019-07-03 09:43:12.000 184 33847.59 283.40 17099.80 88888.00 2019-07-03 09:43:13.000 184 33847.60 283.40 17099.78 88888.00 2019-07-03 09:43:14.000 184 33847.64 283.40 17099.84 88888.00 2019-07-03 09:43:15.000 184 33847.61 283.40 17099.84 37923.01 2019-07-03 09:43:16.000 184 33847.65 283.37 17099.81 88888.00 2019-07-03 09:43:17.000 184 33847.64 283.38 17099.82 88888.00 2019-07-03 09:43:18.000 184 33847.61 283.35 17099.77 88888.00 2019-07-03 09:43:19.000 184 33847.63 283.33 17099.78 88888.00 2019-07-03 09:43:20.000 184 33847.65 283.33 17099.79 37922.96 2019-07-03 09:43:21.000 184 33847.62 283.37 17099.82 88888.00 2019-07-03 09:43:22.000 184 33847.67 283.35 17099.85 88888.00 2019-07-03 09:43:23.000 184 33847.68 283.36 17099.86 88888.00 2019-07-03 09:43:24.000 184 33847.69 283.36 17099.85 88888.00 2019-07-03 09:43:25.000 184 33847.70 283.33 17099.88 37922.92 2019-07-03 09:43:26.000 184 33847.69 283.33 17099.87 88888.00 2019-07-03 09:43:27.000 184 33847.70 283.32 17099.84 88888.00 2019-07-03 09:43:28.000 184 33847.70 283.32 17099.80 88888.00 2019-07-03 09:43:29.000 184 33847.69 283.33 17099.85 88888.00 2019-07-03 09:43:30.000 184 33847.68 283.32 17099.85 37923.02 2019-07-03 09:43:31.000 184 33847.63 283.30 17099.84 88888.00 2019-07-03 09:43:32.000 184 33847.62 283.30 17099.81 88888.00 2019-07-03 09:43:33.000 184 33847.63 283.31 17099.82 88888.00 2019-07-03 09:43:34.000 184 33847.60 283.31 17099.79 88888.00 2019-07-03 09:43:35.000 184 33847.58 283.31 17099.84 37922.97 2019-07-03 09:43:36.000 184 33847.59 283.31 17099.80 88888.00 2019-07-03 09:43:37.000 184 33847.65 283.30 17099.83 88888.00 2019-07-03 09:43:38.000 184 33847.70 283.30 17099.83 88888.00 2019-07-03 09:43:39.000 184 33847.70 283.31 17099.85 88888.00 2019-07-03 09:43:40.000 184 33847.68 283.33 17099.85 37922.90 2019-07-03 09:43:41.000 184 33847.65 283.31 17099.84 88888.00 2019-07-03 09:43:42.000 184 33847.65 283.32 17099.88 88888.00 2019-07-03 09:43:43.000 184 33847.63 283.32 17099.88 88888.00 2019-07-03 09:43:44.000 184 33847.65 283.32 17099.87 88888.00 2019-07-03 09:43:45.000 184 33847.70 283.30 17099.90 37922.98 2019-07-03 09:43:46.000 184 33847.69 283.28 17099.93 88888.00 2019-07-03 09:43:47.000 184 33847.65 283.31 17099.93 88888.00 2019-07-03 09:43:48.000 184 33847.65 283.27 17099.88 88888.00 2019-07-03 09:43:49.000 184 33847.66 283.27 17099.88 88888.00 2019-07-03 09:43:50.000 184 33847.65 283.28 17099.89 37922.98 2019-07-03 09:43:51.000 184 33847.66 283.26 17099.90 88888.00 2019-07-03 09:43:52.000 184 33847.65 283.25 17099.86 88888.00 2019-07-03 09:43:53.000 184 33847.63 283.23 17099.86 88888.00 2019-07-03 09:43:54.000 184 33847.63 283.18 17099.85 88888.00 2019-07-03 09:43:55.000 184 33847.64 283.16 17099.86 37922.95 2019-07-03 09:43:56.000 184 33847.61 283.20 17099.86 88888.00 2019-07-03 09:43:57.000 184 33847.64 283.21 17099.82 88888.00 2019-07-03 09:43:58.000 184 33847.65 283.20 17099.80 88888.00 2019-07-03 09:43:59.000 184 33847.65 283.16 17099.80 88888.00 2019-07-03 09:44:00.000 184 33847.62 283.14 17099.83 37922.99 2019-07-03 09:44:01.000 184 33847.58 283.13 17099.86 88888.00 2019-07-03 09:44:02.000 184 33847.60 283.16 17099.86 88888.00 2019-07-03 09:44:03.000 184 33847.62 283.13 17099.88 88888.00 2019-07-03 09:44:04.000 184 33847.58 283.12 17099.85 88888.00 2019-07-03 09:44:05.000 184 33847.61 283.11 17099.83 37923.00 2019-07-03 09:44:06.000 184 33847.58 283.13 17099.86 88888.00 2019-07-03 09:44:07.000 184 33847.58 283.05 17099.89 88888.00 2019-07-03 09:44:08.000 184 33847.57 283.03 17099.91 88888.00 2019-07-03 09:44:09.000 184 33847.57 283.04 17099.90 88888.00 2019-07-03 09:44:10.000 184 33847.58 283.07 17099.87 37922.95 2019-07-03 09:44:11.000 184 33847.59 283.08 17099.86 88888.00 2019-07-03 09:44:12.000 184 33847.58 283.08 17099.85 88888.00 2019-07-03 09:44:13.000 184 33847.57 283.09 17099.84 88888.00 2019-07-03 09:44:14.000 184 33847.56 283.04 17099.86 88888.00 2019-07-03 09:44:15.000 184 33847.59 283.02 17099.84 37922.88 2019-07-03 09:44:16.000 184 33847.59 282.97 17099.89 88888.00 2019-07-03 09:44:17.000 184 33847.60 282.91 17099.90 88888.00 2019-07-03 09:44:18.000 184 33847.59 282.89 17099.89 88888.00 2019-07-03 09:44:19.000 184 33847.57 282.92 17099.88 88888.00 2019-07-03 09:44:20.000 184 33847.58 282.96 17099.90 37922.92 2019-07-03 09:44:21.000 184 33847.57 282.98 17099.92 88888.00 2019-07-03 09:44:22.000 184 33847.53 283.00 17099.88 88888.00 2019-07-03 09:44:23.000 184 33847.56 282.94 17099.82 88888.00 2019-07-03 09:44:24.000 184 33847.58 282.96 17099.79 88888.00 2019-07-03 09:44:25.000 184 33847.57 282.95 17099.81 37922.87 2019-07-03 09:44:26.000 184 33847.56 282.97 17099.81 88888.00 2019-07-03 09:44:27.000 184 33847.55 282.92 17099.81 88888.00 2019-07-03 09:44:28.000 184 33847.57 282.92 17099.81 88888.00 2019-07-03 09:44:29.000 184 33847.59 282.92 17099.81 88888.00 2019-07-03 09:44:30.000 184 33847.64 282.94 17099.83 37922.87 2019-07-03 09:44:31.000 184 33847.65 282.95 17099.84 88888.00 2019-07-03 09:44:32.000 184 33847.64 282.89 17099.84 88888.00 2019-07-03 09:44:33.000 184 33847.65 282.88 17099.82 88888.00 2019-07-03 09:44:34.000 184 33847.63 282.88 17099.85 88888.00 2019-07-03 09:44:35.000 184 33847.68 282.90 17099.86 37922.83 2019-07-03 09:44:36.000 184 33847.65 282.88 17099.84 88888.00 2019-07-03 09:44:37.000 184 33847.65 282.87 17099.85 88888.00 2019-07-03 09:44:38.000 184 33847.70 282.83 17099.82 88888.00 2019-07-03 09:44:39.000 184 33847.71 282.84 17099.82 88888.00 2019-07-03 09:44:40.000 184 33847.71 282.82 17099.83 37922.97 2019-07-03 09:44:41.000 184 33847.73 282.80 17099.84 88888.00 2019-07-03 09:44:42.000 184 33847.75 282.80 17099.86 88888.00 2019-07-03 09:44:43.000 184 33847.78 282.79 17099.84 88888.00 2019-07-03 09:44:44.000 184 33847.76 282.80 17099.83 88888.00 2019-07-03 09:44:45.000 184 33847.79 282.79 17099.83 37923.09 2019-07-03 09:44:46.000 184 33847.79 282.78 17099.84 88888.00 2019-07-03 09:44:47.000 184 33847.80 282.75 17099.87 88888.00 2019-07-03 09:44:48.000 184 33847.84 282.78 17099.83 88888.00 2019-07-03 09:44:49.000 184 33847.86 282.74 17099.85 88888.00 2019-07-03 09:44:50.000 184 33847.87 282.76 17099.81 37923.10 2019-07-03 09:44:51.000 184 33847.91 282.75 17099.82 88888.00 2019-07-03 09:44:52.000 184 33847.93 282.74 17099.83 88888.00 2019-07-03 09:44:53.000 184 33847.95 282.74 17099.88 88888.00 2019-07-03 09:44:54.000 184 33847.97 282.67 17099.90 88888.00 2019-07-03 09:44:55.000 184 33848.02 282.67 17099.91 37923.21 2019-07-03 09:44:56.000 184 33848.03 282.64 17099.91 88888.00 2019-07-03 09:44:57.000 184 33848.01 282.60 17099.89 88888.00 2019-07-03 09:44:58.000 184 33848.00 282.62 17099.85 88888.00 2019-07-03 09:44:59.000 184 33848.02 282.62 17099.87 88888.00 2019-07-03 09:45:00.000 184 33848.03 282.66 17099.90 37923.26 2019-07-03 09:45:01.000 184 33848.01 282.62 17099.86 88888.00 2019-07-03 09:45:02.000 184 33848.02 282.61 17099.81 88888.00 2019-07-03 09:45:03.000 184 33848.08 282.62 17099.81 88888.00 2019-07-03 09:45:04.000 184 33848.14 282.63 17099.83 88888.00 2019-07-03 09:45:05.000 184 33848.12 282.61 17099.89 37923.38 2019-07-03 09:45:06.000 184 33848.11 282.62 17099.89 88888.00 2019-07-03 09:45:07.000 184 33848.12 282.64 17099.88 88888.00 2019-07-03 09:45:08.000 184 33848.16 282.65 17099.86 88888.00 2019-07-03 09:45:09.000 184 33848.17 282.63 17099.85 88888.00 2019-07-03 09:45:10.000 184 33848.18 282.61 17099.87 37923.34 2019-07-03 09:45:11.000 184 33848.19 282.61 17099.81 88888.00 2019-07-03 09:45:12.000 184 33848.20 282.56 17099.77 88888.00 2019-07-03 09:45:13.000 184 33848.21 282.57 17099.79 88888.00 2019-07-03 09:45:14.000 184 33848.23 282.56 17099.81 88888.00 2019-07-03 09:45:15.000 184 33848.22 282.59 17099.80 37923.40 2019-07-03 09:45:16.000 184 33848.23 282.59 17099.80 88888.00 2019-07-03 09:45:17.000 184 33848.23 282.54 17099.83 88888.00 2019-07-03 09:45:18.000 184 33848.25 282.55 17099.79 88888.00 2019-07-03 09:45:19.000 184 33848.27 282.57 17099.75 88888.00 2019-07-03 09:45:20.000 184 33848.28 282.57 17099.76 37923.50 2019-07-03 09:45:21.000 184 33848.30 282.57 17099.79 88888.00 2019-07-03 09:45:22.000 184 33848.28 282.59 17099.75 88888.00 2019-07-03 09:45:23.000 184 33848.31 282.60 17099.80 88888.00 2019-07-03 09:45:24.000 184 33848.31 282.57 17099.85 88888.00 2019-07-03 09:45:25.000 184 33848.30 282.56 17099.83 37923.47 2019-07-03 09:45:26.000 184 33848.30 282.55 17099.82 88888.00 2019-07-03 09:45:27.000 184 33848.33 282.53 17099.84 88888.00 2019-07-03 09:45:28.000 184 33848.35 282.58 17099.84 88888.00 2019-07-03 09:45:29.000 184 33848.33 282.54 17099.81 88888.00 2019-07-03 09:45:30.000 184 33848.33 282.54 17099.84 37923.46 2019-07-03 09:45:31.000 184 33848.37 282.60 17099.84 88888.00 2019-07-03 09:45:32.000 184 33848.35 282.61 17099.86 88888.00 2019-07-03 09:45:33.000 184 33848.35 282.58 17099.85 88888.00 2019-07-03 09:45:34.000 184 33848.39 282.62 17099.81 88888.00 2019-07-03 09:45:35.000 184 33848.43 282.61 17099.76 37923.62 2019-07-03 09:45:36.000 184 33848.41 282.59 17099.80 88888.00 2019-07-03 09:45:37.000 184 33848.38 282.57 17099.80 88888.00 2019-07-03 09:45:38.000 184 33848.38 282.57 17099.80 88888.00 2019-07-03 09:45:39.000 184 33848.38 282.59 17099.75 88888.00 2019-07-03 09:45:40.000 184 33848.34 282.57 17099.71 37923.69 2019-07-03 09:45:41.000 184 33848.36 282.55 17099.71 88888.00 2019-07-03 09:45:42.000 184 33848.32 282.56 17099.69 88888.00 2019-07-03 09:45:43.000 184 33848.36 282.52 17099.74 88888.00 2019-07-03 09:45:44.000 184 33848.42 282.53 17099.78 88888.00 2019-07-03 09:45:45.000 184 33848.44 282.53 17099.77 37923.66 2019-07-03 09:45:46.000 184 33848.47 282.54 17099.78 88888.00 2019-07-03 09:45:47.000 184 33848.49 282.57 17099.78 88888.00 2019-07-03 09:45:48.000 184 33848.50 282.54 17099.82 88888.00 2019-07-03 09:45:49.000 184 33848.51 282.52 17099.81 88888.00 2019-07-03 09:45:50.000 184 33848.51 282.51 17099.84 37923.74 2019-07-03 09:45:51.000 184 33848.49 282.53 17099.83 88888.00 2019-07-03 09:45:52.000 184 33848.51 282.51 17099.83 88888.00 2019-07-03 09:45:53.000 184 33848.55 282.52 17099.82 88888.00 2019-07-03 09:45:54.000 184 33848.54 282.49 17099.83 88888.00 2019-07-03 09:45:55.000 184 33848.59 282.44 17099.78 37923.71 2019-07-03 09:45:56.000 184 33848.60 282.42 17099.74 88888.00 2019-07-03 09:45:57.000 184 33848.60 282.44 17099.75 88888.00 2019-07-03 09:45:58.000 184 33848.63 282.49 17099.77 88888.00 2019-07-03 09:45:59.000 184 33848.64 282.49 17099.79 88888.00 2019-07-03 09:46:00.000 184 33848.67 282.49 17099.79 37923.71 2019-07-03 09:46:01.000 184 33848.64 282.50 17099.78 88888.00 2019-07-03 09:46:02.000 184 33848.63 282.47 17099.76 88888.00 2019-07-03 09:46:03.000 184 33848.63 282.44 17099.75 88888.00 2019-07-03 09:46:04.000 184 33848.62 282.41 17099.74 88888.00 2019-07-03 09:46:05.000 184 33848.63 282.42 17099.75 37923.78 2019-07-03 09:46:06.000 184 33848.64 282.44 17099.75 88888.00 2019-07-03 09:46:07.000 184 33848.68 282.43 17099.74 88888.00 2019-07-03 09:46:08.000 184 33848.68 282.43 17099.76 88888.00 2019-07-03 09:46:09.000 184 33848.68 282.41 17099.71 88888.00 2019-07-03 09:46:10.000 184 33848.69 282.39 17099.75 37923.87 2019-07-03 09:46:11.000 184 33848.71 282.37 17099.78 88888.00 2019-07-03 09:46:12.000 184 33848.69 282.37 17099.80 88888.00 2019-07-03 09:46:13.000 184 33848.70 282.36 17099.79 88888.00 2019-07-03 09:46:14.000 184 33848.73 282.34 17099.74 88888.00 2019-07-03 09:46:15.000 184 33848.77 282.33 17099.75 37923.92 2019-07-03 09:46:16.000 184 33848.79 282.32 17099.71 88888.00 2019-07-03 09:46:17.000 184 33848.78 282.29 17099.73 88888.00 2019-07-03 09:46:18.000 184 33848.77 282.28 17099.74 88888.00 2019-07-03 09:46:19.000 184 33848.76 282.35 17099.70 88888.00 2019-07-03 09:46:20.000 184 33848.78 282.36 17099.70 37923.90 2019-07-03 09:46:21.000 184 33848.74 282.34 17099.70 88888.00 2019-07-03 09:46:22.000 184 33848.71 282.34 17099.71 88888.00 2019-07-03 09:46:23.000 184 33848.73 282.34 17099.67 88888.00 2019-07-03 09:46:24.000 184 33848.76 282.33 17099.71 88888.00 2019-07-03 09:46:25.000 184 33848.76 282.31 17099.73 37923.93 2019-07-03 09:46:26.000 184 33848.78 282.31 17099.71 88888.00 2019-07-03 09:46:27.000 184 33848.82 282.30 17099.75 88888.00 2019-07-03 09:46:28.000 184 33848.82 282.29 17099.78 88888.00 2019-07-03 09:46:29.000 184 33848.85 282.28 17099.81 88888.00 2019-07-03 09:46:30.000 184 33848.88 282.32 17099.78 37923.96 2019-07-03 09:46:31.000 184 33848.84 282.33 17099.76 88888.00 2019-07-03 09:46:32.000 184 33848.83 282.29 17099.74 88888.00 2019-07-03 09:46:33.000 184 33848.87 282.29 17099.80 88888.00 2019-07-03 09:46:34.000 184 33848.82 282.26 17099.77 88888.00 2019-07-03 09:46:35.000 184 33848.81 282.28 17099.75 37923.97 2019-07-03 09:46:36.000 184 33848.80 282.28 17099.79 88888.00 2019-07-03 09:46:37.000 184 33848.86 282.33 17099.76 88888.00 2019-07-03 09:46:38.000 184 33848.85 282.33 17099.77 88888.00 2019-07-03 09:46:39.000 184 33848.87 282.31 17099.77 88888.00 2019-07-03 09:46:40.000 184 33848.89 282.29 17099.75 37923.99 2019-07-03 09:46:41.000 184 33848.87 282.27 17099.70 88888.00 2019-07-03 09:46:42.000 184 33848.89 282.24 17099.71 88888.00 2019-07-03 09:46:43.000 184 33848.86 282.23 17099.71 88888.00 2019-07-03 09:46:44.000 184 33848.84 282.25 17099.70 88888.00 2019-07-03 09:46:45.000 184 33848.84 282.26 17099.70 37924.05 2019-07-03 09:46:46.000 184 33848.87 282.27 17099.72 88888.00 2019-07-03 09:46:47.000 184 33848.86 282.25 17099.71 88888.00 2019-07-03 09:46:48.000 184 33848.89 282.25 17099.73 88888.00 2019-07-03 09:46:49.000 184 33848.85 282.24 17099.71 88888.00 2019-07-03 09:46:50.000 184 33848.85 282.29 17099.69 37924.06 2019-07-03 09:46:51.000 184 33848.85 282.25 17099.67 88888.00 2019-07-03 09:46:52.000 184 33848.89 282.24 17099.66 88888.00 2019-07-03 09:46:53.000 184 33848.90 282.24 17099.66 88888.00 2019-07-03 09:46:54.000 184 33848.87 282.24 17099.68 88888.00 2019-07-03 09:46:55.000 184 33848.85 282.24 17099.69 37924.03 2019-07-03 09:46:56.000 184 33848.88 282.23 17099.64 88888.00 2019-07-03 09:46:57.000 184 33848.86 282.24 17099.65 88888.00 2019-07-03 09:46:58.000 184 33848.83 282.25 17099.64 88888.00 2019-07-03 09:46:59.000 184 33848.89 282.25 17099.65 88888.00 2019-07-03 09:47:00.000 184 33848.91 282.24 17099.65 37924.02 2019-07-03 09:47:01.000 184 33848.90 282.27 17099.65 88888.00 2019-07-03 09:47:02.000 184 33848.87 282.23 17099.65 88888.00 2019-07-03 09:47:03.000 184 33848.87 282.22 17099.64 88888.00 2019-07-03 09:47:04.000 184 33848.89 282.23 17099.64 88888.00 2019-07-03 09:47:05.000 184 33848.91 282.21 17099.64 37924.01 2019-07-03 09:47:06.000 184 33848.90 282.21 17099.63 88888.00 2019-07-03 09:47:07.000 184 33848.88 282.22 17099.65 88888.00 2019-07-03 09:47:08.000 184 33848.84 282.26 17099.63 88888.00 2019-07-03 09:47:09.000 184 33848.88 282.25 17099.66 88888.00 2019-07-03 09:47:10.000 184 33848.87 282.22 17099.68 37924.00 2019-07-03 09:47:11.000 184 33848.87 282.25 17099.63 88888.00 2019-07-03 09:47:12.000 184 33848.81 282.25 17099.65 88888.00 2019-07-03 09:47:13.000 184 33848.82 282.24 17099.69 88888.00 2019-07-03 09:47:14.000 184 33848.85 282.19 17099.72 88888.00 2019-07-03 09:47:15.000 184 33848.83 282.19 17099.72 37924.01 2019-07-03 09:47:16.000 184 33848.80 282.22 17099.67 88888.00 2019-07-03 09:47:17.000 184 33848.80 282.26 17099.62 88888.00 2019-07-03 09:47:18.000 184 33848.75 282.26 17099.63 88888.00 2019-07-03 09:47:19.000 184 33848.74 282.27 17099.66 88888.00 2019-07-03 09:47:20.000 184 33848.75 282.27 17099.63 37923.89 2019-07-03 09:47:21.000 184 33848.75 282.25 17099.63 88888.00 2019-07-03 09:47:22.000 184 33848.76 282.21 17099.61 88888.00 2019-07-03 09:47:23.000 184 33848.76 282.26 17099.63 88888.00 2019-07-03 09:47:24.000 184 33848.75 282.28 17099.60 88888.00 2019-07-03 09:47:25.000 184 33848.78 282.29 17099.62 37923.90 2019-07-03 09:47:26.000 184 33848.77 282.27 17099.68 88888.00 2019-07-03 09:47:27.000 184 33848.79 282.21 17099.70 88888.00 2019-07-03 09:47:28.000 184 33848.80 282.18 17099.67 88888.00 2019-07-03 09:47:29.000 184 33848.77 282.21 17099.65 88888.00 2019-07-03 09:47:30.000 184 33848.73 282.24 17099.61 37923.91 2019-07-03 09:47:31.000 184 33848.81 282.22 17099.62 88888.00 2019-07-03 09:47:32.000 184 33848.81 282.19 17099.61 88888.00 2019-07-03 09:47:33.000 184 33848.81 282.20 17099.60 88888.00 2019-07-03 09:47:34.000 184 33848.80 282.19 17099.62 88888.00 2019-07-03 09:47:35.000 184 33848.80 282.19 17099.68 37923.95 2019-07-03 09:47:36.000 184 33848.77 282.19 17099.67 88888.00 2019-07-03 09:47:37.000 184 33848.74 282.18 17099.65 88888.00 2019-07-03 09:47:38.000 184 33848.77 282.19 17099.68 88888.00 2019-07-03 09:47:39.000 184 33848.78 282.20 17099.67 88888.00 2019-07-03 09:47:40.000 184 33848.78 282.19 17099.65 37923.91 2019-07-03 09:47:41.000 184 33848.78 282.17 17099.61 88888.00 2019-07-03 09:47:42.000 184 33848.76 282.21 17099.61 88888.00 2019-07-03 09:47:43.000 184 33848.80 282.23 17099.64 88888.00 2019-07-03 09:47:44.000 184 33848.85 282.27 17099.64 88888.00 2019-07-03 09:47:45.000 184 33848.85 282.27 17099.61 37924.00 2019-07-03 09:47:46.000 184 33848.84 282.27 17099.58 88888.00 2019-07-03 09:47:47.000 184 33848.82 282.27 17099.56 88888.00 2019-07-03 09:47:48.000 184 33848.81 282.26 17099.53 88888.00 2019-07-03 09:47:49.000 184 33848.83 282.25 17099.56 88888.00 2019-07-03 09:47:50.000 184 33848.83 282.20 17099.59 37923.96 2019-07-03 09:47:51.000 184 33848.84 282.19 17099.61 88888.00 2019-07-03 09:47:52.000 184 33848.81 282.23 17099.60 88888.00 2019-07-03 09:47:53.000 184 33848.81 282.22 17099.61 88888.00 2019-07-03 09:47:54.000 184 33848.82 282.23 17099.62 88888.00 2019-07-03 09:47:55.000 184 33848.84 282.25 17099.62 37923.93 2019-07-03 09:47:56.000 184 33848.88 282.23 17099.67 88888.00 2019-07-03 09:47:57.000 184 33848.87 282.23 17099.66 88888.00 2019-07-03 09:47:58.000 184 33848.85 282.24 17099.63 88888.00 2019-07-03 09:47:59.000 184 33848.84 282.27 17099.64 88888.00 2019-07-03 09:48:00.000 184 33848.83 282.23 17099.62 37923.93 2019-07-03 09:48:01.000 184 33848.82 282.22 17099.62 88888.00 2019-07-03 09:48:02.000 184 33848.82 282.18 17099.64 88888.00 2019-07-03 09:48:03.000 184 33848.83 282.23 17099.63 88888.00 2019-07-03 09:48:04.000 184 33848.82 282.25 17099.60 88888.00 2019-07-03 09:48:05.000 184 33848.79 282.22 17099.59 37923.98 2019-07-03 09:48:06.000 184 33848.77 282.25 17099.58 88888.00 2019-07-03 09:48:07.000 184 33848.79 282.23 17099.58 88888.00 2019-07-03 09:48:08.000 184 33848.82 282.20 17099.59 88888.00 2019-07-03 09:48:09.000 184 33848.83 282.19 17099.59 88888.00 2019-07-03 09:48:10.000 184 33848.81 282.18 17099.58 37923.99 2019-07-03 09:48:11.000 184 33848.83 282.19 17099.59 88888.00 2019-07-03 09:48:12.000 184 33848.81 282.17 17099.62 88888.00 2019-07-03 09:48:13.000 184 33848.80 282.16 17099.61 88888.00 2019-07-03 09:48:14.000 184 33848.80 282.14 17099.61 88888.00 2019-07-03 09:48:15.000 184 33848.81 282.18 17099.61 37923.92 2019-07-03 09:48:16.000 184 33848.82 282.18 17099.60 88888.00 2019-07-03 09:48:17.000 184 33848.83 282.14 17099.59 88888.00 2019-07-03 09:48:18.000 184 33848.84 282.14 17099.60 88888.00 2019-07-03 09:48:19.000 184 33848.86 282.16 17099.58 88888.00 2019-07-03 09:48:20.000 184 33848.83 282.19 17099.55 37923.95 2019-07-03 09:48:21.000 184 33848.83 282.21 17099.57 88888.00 2019-07-03 09:48:22.000 184 33848.80 282.20 17099.59 88888.00 2019-07-03 09:48:23.000 184 33848.78 282.18 17099.54 88888.00 2019-07-03 09:48:24.000 184 33848.80 282.20 17099.56 88888.00 2019-07-03 09:48:25.000 184 33848.83 282.20 17099.57 37923.95 2019-07-03 09:48:26.000 184 33848.77 282.19 17099.50 88888.00 2019-07-03 09:48:27.000 184 33848.77 282.16 17099.54 88888.00 2019-07-03 09:48:28.000 184 33848.79 282.15 17099.56 88888.00 2019-07-03 09:48:29.000 184 33848.75 282.14 17099.55 88888.00 2019-07-03 09:48:30.000 184 33848.73 282.08 17099.51 37923.93 2019-07-03 09:48:31.000 184 33848.79 282.05 17099.49 88888.00 2019-07-03 09:48:32.000 184 33848.78 282.06 17099.47 88888.00 2019-07-03 09:48:33.000 184 33848.75 282.08 17099.51 88888.00 2019-07-03 09:48:34.000 184 33848.75 282.11 17099.54 88888.00 2019-07-03 09:48:35.000 184 33848.78 282.13 17099.57 37924.00 2019-07-03 09:48:36.000 184 33848.77 282.10 17099.55 88888.00 2019-07-03 09:48:37.000 184 33848.75 282.08 17099.58 88888.00 2019-07-03 09:48:38.000 184 33848.81 282.11 17099.61 88888.00 2019-07-03 09:48:39.000 184 33848.81 282.10 17099.57 88888.00 2019-07-03 09:48:40.000 184 33848.82 282.08 17099.53 37923.99 2019-07-03 09:48:41.000 184 33848.84 282.08 17099.55 88888.00 2019-07-03 09:48:42.000 184 33848.87 282.05 17099.54 88888.00 2019-07-03 09:48:43.000 184 33848.90 282.04 17099.57 88888.00 2019-07-03 09:48:44.000 184 33848.88 282.11 17099.53 88888.00 2019-07-03 09:48:45.000 184 33848.87 282.07 17099.49 37924.04 2019-07-03 09:48:46.000 184 33848.85 282.04 17099.55 88888.00 2019-07-03 09:48:47.000 184 33848.86 282.05 17099.50 88888.00 2019-07-03 09:48:48.000 184 33848.87 282.07 17099.48 88888.00 2019-07-03 09:48:49.000 184 33848.88 282.08 17099.50 88888.00 2019-07-03 09:48:50.000 184 33848.91 282.07 17099.48 37924.09 2019-07-03 09:48:51.000 184 33848.91 282.07 17099.52 88888.00 2019-07-03 09:48:52.000 184 33848.92 282.03 17099.55 88888.00 2019-07-03 09:48:53.000 184 33848.96 282.01 17099.56 88888.00 2019-07-03 09:48:54.000 184 33848.93 281.99 17099.55 88888.00 2019-07-03 09:48:55.000 184 33848.98 281.96 17099.54 37924.06 2019-07-03 09:48:56.000 184 33849.00 281.97 17099.54 88888.00 2019-07-03 09:48:57.000 184 33849.05 282.00 17099.50 88888.00 2019-07-03 09:48:58.000 184 33849.09 281.98 17099.49 88888.00 2019-07-03 09:48:59.000 184 33849.11 281.96 17099.50 88888.00 2019-07-03 09:49:00.000 184 33849.12 281.97 17099.49 37924.18 2019-07-03 09:49:01.000 184 33849.14 281.96 17099.52 88888.00 2019-07-03 09:49:02.000 184 33849.13 281.90 17099.48 88888.00 2019-07-03 09:49:03.000 184 33849.14 281.90 17099.49 88888.00 2019-07-03 09:49:04.000 184 33849.15 281.89 17099.47 88888.00 2019-07-03 09:49:05.000 184 33849.16 281.87 17099.44 37924.18 2019-07-03 09:49:06.000 184 33849.17 281.89 17099.51 88888.00 2019-07-03 09:49:07.000 184 33849.21 281.91 17099.51 88888.00 2019-07-03 09:49:08.000 184 33849.23 281.90 17099.48 88888.00 2019-07-03 09:49:09.000 184 33849.24 281.87 17099.47 88888.00 2019-07-03 09:49:10.000 184 33849.28 281.83 17099.46 37924.31 2019-07-03 09:49:11.000 184 33849.30 281.84 17099.47 88888.00 2019-07-03 09:49:12.000 184 33849.33 281.82 17099.44 88888.00 2019-07-03 09:49:13.000 184 33849.34 281.84 17099.42 88888.00 2019-07-03 09:49:14.000 184 33849.35 281.86 17099.42 88888.00 2019-07-03 09:49:15.000 184 33849.41 281.82 17099.46 37924.47 2019-07-03 09:49:16.000 184 33849.42 281.76 17099.49 88888.00 2019-07-03 09:49:17.000 184 33849.40 281.74 17099.45 88888.00 2019-07-03 09:49:18.000 184 33849.41 281.70 17099.44 88888.00 2019-07-03 09:49:19.000 184 33849.43 281.69 17099.46 88888.00 2019-07-03 09:49:20.000 184 33849.48 281.74 17099.49 37924.41 2019-07-03 09:49:21.000 184 33849.51 281.74 17099.49 88888.00 2019-07-03 09:49:22.000 184 33849.52 281.73 17099.46 88888.00 2019-07-03 09:49:23.000 184 33849.55 281.70 17099.50 88888.00 2019-07-03 09:49:24.000 184 33849.58 281.70 17099.51 88888.00 2019-07-03 09:49:25.000 184 33849.57 281.69 17099.46 37924.56 2019-07-03 09:49:26.000 184 33849.57 281.73 17099.45 88888.00 2019-07-03 09:49:27.000 184 33849.61 281.74 17099.45 88888.00 2019-07-03 09:49:28.000 184 33849.61 281.69 17099.49 88888.00 2019-07-03 09:49:29.000 184 33849.62 281.71 17099.48 88888.00 2019-07-03 09:49:30.000 184 33849.63 281.73 17099.48 37924.58 2019-07-03 09:49:31.000 184 33849.64 281.72 17099.47 88888.00 2019-07-03 09:49:32.000 184 33849.69 281.72 17099.45 88888.00 2019-07-03 09:49:33.000 184 33849.72 281.71 17099.42 88888.00 2019-07-03 09:49:34.000 184 33849.75 281.69 17099.43 88888.00 2019-07-03 09:49:35.000 184 33849.77 281.72 17099.45 37924.74 2019-07-03 09:49:36.000 184 33849.76 281.75 17099.48 88888.00 2019-07-03 09:49:37.000 184 33849.79 281.71 17099.45 88888.00 2019-07-03 09:49:38.000 184 33849.79 281.73 17099.38 88888.00 2019-07-03 09:49:39.000 184 33849.79 281.75 17099.39 88888.00 2019-07-03 09:49:40.000 184 33849.80 281.73 17099.37 37924.75 2019-07-03 09:49:41.000 184 33849.80 281.69 17099.39 88888.00 2019-07-03 09:49:42.000 184 33849.81 281.72 17099.37 88888.00 2019-07-03 09:49:43.000 184 33849.85 281.75 17099.37 88888.00 2019-07-03 09:49:44.000 184 33849.87 281.71 17099.38 88888.00 2019-07-03 09:49:45.000 184 33849.87 281.66 17099.36 37924.73 2019-07-03 09:49:46.000 184 33849.88 281.72 17099.38 88888.00 2019-07-03 09:49:47.000 184 33849.87 281.74 17099.32 88888.00 2019-07-03 09:49:48.000 184 33849.86 281.73 17099.29 88888.00 2019-07-03 09:49:49.000 184 33849.86 281.71 17099.35 88888.00 2019-07-03 09:49:50.000 184 33849.89 281.75 17099.37 37924.88 2019-07-03 09:49:51.000 184 33849.93 281.75 17099.37 88888.00 2019-07-03 09:49:52.000 184 33849.92 281.76 17099.35 88888.00 2019-07-03 09:49:53.000 184 33849.97 281.75 17099.37 88888.00 2019-07-03 09:49:54.000 184 33849.94 281.75 17099.36 88888.00 2019-07-03 09:49:55.000 184 33849.96 281.77 17099.40 37924.92 2019-07-03 09:49:56.000 184 33849.97 281.75 17099.46 88888.00 2019-07-03 09:49:57.000 184 33849.97 281.74 17099.47 88888.00 2019-07-03 09:49:58.000 184 33849.98 281.73 17099.46 88888.00 2019-07-03 09:49:59.000 184 33849.99 281.73 17099.46 88888.00 2019-07-03 09:50:00.000 184 33849.98 281.73 17099.40 37924.99 2019-07-03 09:50:01.000 184 33849.96 281.72 17099.38 88888.00 2019-07-03 09:50:02.000 184 33849.96 281.72 17099.35 88888.00 2019-07-03 09:50:03.000 184 33850.00 281.71 17099.41 88888.00 2019-07-03 09:50:04.000 184 33850.03 281.69 17099.43 88888.00 2019-07-03 09:50:05.000 184 33850.06 281.69 17099.46 37925.05 2019-07-03 09:50:06.000 184 33850.03 281.69 17099.45 88888.00 2019-07-03 09:50:07.000 184 33850.06 281.66 17099.43 88888.00 2019-07-03 09:50:08.000 184 33850.07 281.69 17099.44 88888.00 2019-07-03 09:50:09.000 184 33850.06 281.69 17099.44 88888.00 2019-07-03 09:50:10.000 184 33850.03 281.67 17099.41 37925.09 2019-07-03 09:50:11.000 184 33850.08 281.63 17099.40 88888.00 2019-07-03 09:50:12.000 184 33850.11 281.66 17099.42 88888.00 2019-07-03 09:50:13.000 184 33850.14 281.66 17099.41 88888.00 2019-07-03 09:50:14.000 184 33850.11 281.65 17099.40 88888.00 2019-07-03 09:50:15.000 184 33850.13 281.65 17099.41 37925.04 2019-07-03 09:50:16.000 184 33850.13 281.65 17099.39 88888.00 2019-07-03 09:50:17.000 184 33850.15 281.65 17099.38 88888.00 2019-07-03 09:50:18.000 184 33850.14 281.66 17099.37 88888.00 2019-07-03 09:50:19.000 184 33850.16 281.67 17099.43 88888.00 2019-07-03 09:50:20.000 184 33850.15 281.63 17099.42 37925.08 2019-07-03 09:50:21.000 184 33850.15 281.61 17099.40 88888.00 2019-07-03 09:50:22.000 184 33850.11 281.62 17099.42 88888.00 2019-07-03 09:50:23.000 184 33850.13 281.64 17099.41 88888.00 2019-07-03 09:50:24.000 184 33850.13 281.63 17099.39 88888.00 2019-07-03 09:50:25.000 184 33850.13 281.62 17099.43 37925.03 2019-07-03 09:50:26.000 184 33850.13 281.63 17099.42 88888.00 2019-07-03 09:50:27.000 184 33850.17 281.63 17099.47 88888.00 2019-07-03 09:50:28.000 184 33850.15 281.61 17099.48 88888.00 2019-07-03 09:50:29.000 184 33850.17 281.56 17099.42 88888.00 2019-07-03 09:50:30.000 184 33850.23 281.57 17099.40 37925.10 2019-07-03 09:50:31.000 184 33850.24 281.55 17099.42 88888.00 2019-07-03 09:50:32.000 184 33850.20 281.52 17099.41 88888.00 2019-07-03 09:50:33.000 184 33850.23 281.51 17099.42 88888.00 2019-07-03 09:50:34.000 184 33850.21 281.52 17099.39 88888.00 2019-07-03 09:50:35.000 184 33850.19 281.53 17099.42 37925.05 2019-07-03 09:50:36.000 184 33850.20 281.56 17099.46 88888.00 2019-07-03 09:50:37.000 184 33850.24 281.55 17099.43 88888.00 2019-07-03 09:50:38.000 184 33850.25 281.56 17099.42 88888.00 2019-07-03 09:50:39.000 184 33850.24 281.57 17099.43 88888.00 2019-07-03 09:50:40.000 184 33850.18 281.54 17099.41 37925.08 2019-07-03 09:50:41.000 184 33850.20 281.58 17099.40 88888.00 2019-07-03 09:50:42.000 184 33850.26 281.57 17099.41 88888.00 2019-07-03 09:50:43.000 184 33850.25 281.54 17099.39 88888.00 2019-07-03 09:50:44.000 184 33850.21 281.52 17099.39 88888.00 2019-07-03 09:50:45.000 184 33850.22 281.50 17099.36 37925.16 2019-07-03 09:50:46.000 184 33850.22 281.50 17099.34 88888.00 2019-07-03 09:50:47.000 184 33850.26 281.49 17099.37 88888.00 2019-07-03 09:50:48.000 184 33850.31 281.54 17099.39 88888.00 2019-07-03 09:50:49.000 184 33850.27 281.58 17099.42 88888.00 2019-07-03 09:50:50.000 184 33850.28 281.57 17099.41 37925.24 2019-07-03 09:50:51.000 184 33850.31 281.58 17099.44 88888.00 2019-07-03 09:50:52.000 184 33850.29 281.53 17099.40 88888.00 2019-07-03 09:50:53.000 184 33850.28 281.50 17099.37 88888.00 2019-07-03 09:50:54.000 184 33850.29 281.48 17099.39 88888.00 2019-07-03 09:50:55.000 184 33850.30 281.44 17099.42 37925.26 2019-07-03 09:50:56.000 184 33850.27 281.45 17099.40 88888.00 2019-07-03 09:50:57.000 184 33850.31 281.42 17099.36 88888.00 2019-07-03 09:50:58.000 184 33850.32 281.33 17099.36 88888.00 2019-07-03 09:50:59.000 184 33850.32 281.33 17099.39 88888.00 2019-07-03 09:51:00.000 184 33850.32 281.33 17099.35 37925.21 2019-07-03 09:51:01.000 184 33850.33 281.32 17099.40 88888.00 2019-07-03 09:51:02.000 184 33850.32 281.36 17099.38 88888.00 2019-07-03 09:51:03.000 184 33850.33 281.42 17099.39 88888.00 2019-07-03 09:51:04.000 184 33850.35 281.44 17099.43 88888.00 2019-07-03 09:51:05.000 184 33850.34 281.46 17099.41 37925.27 2019-07-03 09:51:06.000 184 33850.30 281.42 17099.42 88888.00 2019-07-03 09:51:07.000 184 33850.31 281.41 17099.40 88888.00 2019-07-03 09:51:08.000 184 33850.34 281.39 17099.44 88888.00 2019-07-03 09:51:09.000 184 33850.39 281.45 17099.46 88888.00 2019-07-03 09:51:10.000 184 33850.42 281.44 17099.41 37925.22 2019-07-03 09:51:11.000 184 33850.40 281.40 17099.40 88888.00 2019-07-03 09:51:12.000 184 33850.36 281.39 17099.41 88888.00 2019-07-03 09:51:13.000 184 33850.42 281.44 17099.46 88888.00 2019-07-03 09:51:14.000 184 33850.42 281.47 17099.45 88888.00 2019-07-03 09:51:15.000 184 33850.38 281.42 17099.44 37925.28 2019-07-03 09:51:16.000 184 33850.33 281.40 17099.41 88888.00 2019-07-03 09:51:17.000 184 33850.33 281.42 17099.41 88888.00 2019-07-03 09:51:18.000 184 33850.35 281.41 17099.41 88888.00 2019-07-03 09:51:19.000 184 33850.33 281.39 17099.36 88888.00 2019-07-03 09:51:20.000 184 33850.32 281.38 17099.35 37925.27 2019-07-03 09:51:21.000 184 33850.34 281.40 17099.30 88888.00 2019-07-03 09:51:22.000 184 33850.34 281.38 17099.31 88888.00 2019-07-03 09:51:23.000 184 33850.36 281.44 17099.31 88888.00 2019-07-03 09:51:24.000 184 33850.38 281.43 17099.33 88888.00 2019-07-03 09:51:25.000 184 33850.43 281.47 17099.36 37925.24 2019-07-03 09:51:26.000 184 33850.44 281.45 17099.35 88888.00 2019-07-03 09:51:27.000 184 33850.43 281.45 17099.34 88888.00 2019-07-03 09:51:28.000 184 33850.43 281.46 17099.36 88888.00 2019-07-03 09:51:29.000 184 33850.47 281.45 17099.36 88888.00 2019-07-03 09:51:30.000 184 33850.44 281.44 17099.34 37925.35 2019-07-03 09:51:31.000 184 33850.43 281.43 17099.39 88888.00 2019-07-03 09:51:32.000 184 33850.46 281.44 17099.35 88888.00 2019-07-03 09:51:33.000 184 33850.47 281.47 17099.34 88888.00 2019-07-03 09:51:34.000 184 33850.50 281.43 17099.36 88888.00 2019-07-03 09:51:35.000 184 33850.51 281.44 17099.39 37925.30 2019-07-03 09:51:36.000 184 33850.51 281.43 17099.37 88888.00 2019-07-03 09:51:37.000 184 33850.53 281.46 17099.37 88888.00 2019-07-03 09:51:38.000 184 33850.53 281.49 17099.35 88888.00 2019-07-03 09:51:39.000 184 33850.50 281.50 17099.33 88888.00 2019-07-03 09:51:40.000 184 33850.51 281.47 17099.29 37925.34 2019-07-03 09:51:41.000 184 33850.51 281.47 17099.27 88888.00 2019-07-03 09:51:42.000 184 33850.52 281.49 17099.27 88888.00 2019-07-03 09:51:43.000 184 33850.53 281.46 17099.26 88888.00 2019-07-03 09:51:44.000 184 33850.51 281.48 17099.31 88888.00 2019-07-03 09:51:45.000 184 33850.48 281.50 17099.30 37925.33 2019-07-03 09:51:46.000 184 33850.53 281.51 17099.34 88888.00 2019-07-03 09:51:47.000 184 33850.60 281.49 17099.37 88888.00 2019-07-03 09:51:48.000 184 33850.58 281.46 17099.35 88888.00 2019-07-03 09:51:49.000 184 33850.59 281.45 17099.29 88888.00 2019-07-03 09:51:50.000 184 33850.54 281.43 17099.29 37925.40 2019-07-03 09:51:51.000 184 33850.57 281.42 17099.32 88888.00 2019-07-03 09:51:52.000 184 33850.57 281.43 17099.30 88888.00 2019-07-03 09:51:53.000 184 33850.58 281.42 17099.31 88888.00 2019-07-03 09:51:54.000 184 33850.60 281.39 17099.30 88888.00 2019-07-03 09:51:55.000 184 33850.58 281.44 17099.33 37925.35 2019-07-03 09:51:56.000 184 33850.60 281.44 17099.33 88888.00 2019-07-03 09:51:57.000 184 33850.63 281.45 17099.28 88888.00 2019-07-03 09:51:58.000 184 33850.59 281.42 17099.29 88888.00 2019-07-03 09:51:59.000 184 33850.60 281.42 17099.32 88888.00 2019-07-03 09:52:00.000 184 33850.58 281.40 17099.36 37925.43 2019-07-03 09:52:01.000 184 33850.57 281.39 17099.35 88888.00 2019-07-03 09:52:02.000 184 33850.59 281.40 17099.30 88888.00 2019-07-03 09:52:03.000 184 33850.65 281.39 17099.26 88888.00 2019-07-03 09:52:04.000 184 33850.57 281.37 17099.24 88888.00 2019-07-03 09:52:05.000 184 33850.59 281.39 17099.23 37925.41 2019-07-03 09:52:06.000 184 33850.62 281.34 17099.21 88888.00 2019-07-03 09:52:07.000 184 33850.61 281.32 17099.19 88888.00 2019-07-03 09:52:08.000 184 33850.58 281.37 17099.22 88888.00 2019-07-03 09:52:09.000 184 33850.57 281.41 17099.22 88888.00 2019-07-03 09:52:10.000 184 33850.57 281.41 17099.22 37925.34 2019-07-03 09:52:11.000 184 33850.54 281.39 17099.20 88888.00 2019-07-03 09:52:12.000 184 33850.55 281.40 17099.22 88888.00 2019-07-03 09:52:13.000 184 33850.55 281.45 17099.22 88888.00 2019-07-03 09:52:14.000 184 33850.53 281.46 17099.22 88888.00 2019-07-03 09:52:15.000 184 33850.54 281.42 17099.22 37925.38 2019-07-03 09:52:16.000 184 33850.59 281.42 17099.23 88888.00 2019-07-03 09:52:17.000 184 33850.57 281.42 17099.23 88888.00 2019-07-03 09:52:18.000 184 33850.56 281.42 17099.21 88888.00 2019-07-03 09:52:19.000 184 33850.58 281.45 17099.25 88888.00 2019-07-03 09:52:20.000 184 33850.56 281.44 17099.24 37925.37 2019-07-03 09:52:21.000 184 33850.55 281.40 17099.21 88888.00 2019-07-03 09:52:22.000 184 33850.58 281.39 17099.20 88888.00 2019-07-03 09:52:23.000 184 33850.59 281.37 17099.22 88888.00 2019-07-03 09:52:24.000 184 33850.58 281.33 17099.24 88888.00 2019-07-03 09:52:25.000 184 33850.55 281.30 17099.22 37925.37 2019-07-03 09:52:26.000 184 33850.52 281.28 17099.25 88888.00 2019-07-03 09:52:27.000 184 33850.51 281.30 17099.24 88888.00 2019-07-03 09:52:28.000 184 33850.57 281.32 17099.22 88888.00 2019-07-03 09:52:29.000 184 33850.58 281.29 17099.25 88888.00 2019-07-03 09:52:30.000 184 33850.56 281.29 17099.28 37925.41 2019-07-03 09:52:31.000 184 33850.56 281.29 17099.29 88888.00 2019-07-03 09:52:32.000 184 33850.58 281.32 17099.26 88888.00 2019-07-03 09:52:33.000 184 33850.57 281.30 17099.25 88888.00 2019-07-03 09:52:34.000 184 33850.56 281.27 17099.25 88888.00 2019-07-03 09:52:35.000 184 33850.54 281.28 17099.20 37925.38 2019-07-03 09:52:36.000 184 33850.57 281.29 17099.17 88888.00 2019-07-03 09:52:37.000 184 33850.57 281.29 17099.21 88888.00 2019-07-03 09:52:38.000 184 33850.52 281.31 17099.23 88888.00 2019-07-03 09:52:39.000 184 33850.51 281.32 17099.22 88888.00 2019-07-03 09:52:40.000 184 33850.52 281.34 17099.22 37925.42 2019-07-03 09:52:41.000 184 33850.49 281.32 17099.23 88888.00 2019-07-03 09:52:42.000 184 33850.53 281.27 17099.21 88888.00 2019-07-03 09:52:43.000 184 33850.54 281.23 17099.21 88888.00 2019-07-03 09:52:44.000 184 33850.59 281.24 17099.23 88888.00 2019-07-03 09:52:45.000 184 33850.63 281.28 17099.22 37925.35 2019-07-03 09:52:46.000 184 33850.64 281.27 17099.22 88888.00 2019-07-03 09:52:47.000 184 33850.59 281.24 17099.22 88888.00 2019-07-03 09:52:48.000 184 33850.58 281.20 17099.22 88888.00 2019-07-03 09:52:49.000 184 33850.55 281.19 17099.20 88888.00 2019-07-03 09:52:50.000 184 33850.57 281.21 17099.22 37925.42 2019-07-03 09:52:51.000 184 33850.61 281.23 17099.18 88888.00 2019-07-03 09:52:52.000 184 33850.63 281.27 17099.17 88888.00 2019-07-03 09:52:53.000 184 33850.62 281.29 17099.19 88888.00 2019-07-03 09:52:54.000 184 33850.61 281.26 17099.20 88888.00 2019-07-03 09:52:55.000 184 33850.61 281.23 17099.23 37925.48 2019-07-03 09:52:56.000 184 33850.65 281.27 17099.27 88888.00 2019-07-03 09:52:57.000 184 33850.70 281.26 17099.25 88888.00 2019-07-03 09:52:58.000 184 33850.69 281.24 17099.24 88888.00 2019-07-03 09:52:59.000 184 33850.66 281.26 17099.24 88888.00 2019-07-03 09:53:00.000 184 33850.61 281.22 17099.24 37925.42 2019-07-03 09:53:01.000 184 33850.63 281.23 17099.24 88888.00 2019-07-03 09:53:02.000 184 33850.70 281.24 17099.23 88888.00 2019-07-03 09:53:03.000 184 33850.66 281.25 17099.26 88888.00 2019-07-03 09:53:04.000 184 33850.61 281.23 17099.21 88888.00 2019-07-03 09:53:05.000 184 33850.64 281.17 17099.21 37925.41 2019-07-03 09:53:06.000 184 33850.63 281.18 17099.23 88888.00 2019-07-03 09:53:07.000 184 33850.64 281.22 17099.25 88888.00 2019-07-03 09:53:08.000 184 33850.61 281.21 17099.26 88888.00 2019-07-03 09:53:09.000 184 33850.58 281.23 17099.26 88888.00 2019-07-03 09:53:10.000 184 33850.56 281.19 17099.19 37925.44 2019-07-03 09:53:11.000 184 33850.57 281.19 17099.20 88888.00 2019-07-03 09:53:12.000 184 33850.57 281.20 17099.22 88888.00 2019-07-03 09:53:13.000 184 33850.57 281.20 17099.27 88888.00 2019-07-03 09:53:14.000 184 33850.59 281.17 17099.28 88888.00 2019-07-03 09:53:15.000 184 33850.58 281.15 17099.26 37925.45 2019-07-03 09:53:16.000 184 33850.60 281.19 17099.25 88888.00 2019-07-03 09:53:17.000 184 33850.57 281.19 17099.27 88888.00 2019-07-03 09:53:18.000 184 33850.55 281.14 17099.25 88888.00 2019-07-03 09:53:19.000 184 33850.61 281.14 17099.26 88888.00 2019-07-03 09:53:20.000 184 33850.60 281.13 17099.25 37925.35 2019-07-03 09:53:21.000 184 33850.62 281.12 17099.24 88888.00 2019-07-03 09:53:22.000 184 33850.66 281.14 17099.28 88888.00 2019-07-03 09:53:23.000 184 33850.65 281.17 17099.30 88888.00 2019-07-03 09:53:24.000 184 33850.65 281.11 17099.27 88888.00 2019-07-03 09:53:25.000 184 33850.72 281.06 17099.23 37925.46 2019-07-03 09:53:26.000 184 33850.72 281.02 17099.27 88888.00 2019-07-03 09:53:27.000 184 33850.69 281.04 17099.26 88888.00 2019-07-03 09:53:28.000 184 33850.69 281.03 17099.29 88888.00 2019-07-03 09:53:29.000 184 33850.70 281.06 17099.26 88888.00 2019-07-03 09:53:30.000 184 33850.70 281.04 17099.24 37925.47 2019-07-03 09:53:31.000 184 33850.70 281.07 17099.21 88888.00 2019-07-03 09:53:32.000 184 33850.72 281.08 17099.19 88888.00 2019-07-03 09:53:33.000 184 33850.79 281.09 17099.16 88888.00 2019-07-03 09:53:34.000 184 33850.81 281.05 17099.17 88888.00 2019-07-03 09:53:35.000 184 33850.78 281.05 17099.19 37925.52 2019-07-03 09:53:36.000 184 33850.80 281.02 17099.18 88888.00 2019-07-03 09:53:37.000 184 33850.77 280.98 17099.18 88888.00 2019-07-03 09:53:38.000 184 33850.77 280.94 17099.18 88888.00 2019-07-03 09:53:39.000 184 33850.77 280.96 17099.20 88888.00 2019-07-03 09:53:40.000 184 33850.78 281.00 17099.22 37925.49 2019-07-03 09:53:41.000 184 33850.79 281.00 17099.17 88888.00 2019-07-03 09:53:42.000 184 33850.78 281.02 17099.16 88888.00 2019-07-03 09:53:43.000 184 33850.78 281.02 17099.18 88888.00 2019-07-03 09:53:44.000 184 33850.80 281.02 17099.16 88888.00 2019-07-03 09:53:45.000 184 33850.81 281.02 17099.17 37925.51 2019-07-03 09:53:46.000 184 33850.83 281.01 17099.19 88888.00 2019-07-03 09:53:47.000 184 33850.85 280.97 17099.20 88888.00 2019-07-03 09:53:48.000 184 33850.80 280.98 17099.22 88888.00 2019-07-03 09:53:49.000 184 33850.81 280.96 17099.17 88888.00 2019-07-03 09:53:50.000 184 33850.82 280.97 17099.13 37925.61 2019-07-03 09:53:51.000 184 33850.84 280.92 17099.12 88888.00 2019-07-03 09:53:52.000 184 33850.88 280.91 17099.13 88888.00 2019-07-03 09:53:53.000 184 33850.88 280.91 17099.14 88888.00 2019-07-03 09:53:54.000 184 33850.86 280.90 17099.13 88888.00 2019-07-03 09:53:55.000 184 33850.89 280.90 17099.12 37925.66 2019-07-03 09:53:56.000 184 33850.92 280.90 17099.11 88888.00 2019-07-03 09:53:57.000 184 33850.94 280.89 17099.11 88888.00 2019-07-03 09:53:58.000 184 33850.94 280.91 17099.12 88888.00 2019-07-03 09:53:59.000 184 33850.94 280.88 17099.12 88888.00 2019-07-03 09:54:00.000 184 33850.96 280.87 17099.11 37925.70 2019-07-03 09:54:01.000 184 33851.00 280.90 17099.12 88888.00 2019-07-03 09:54:02.000 184 33851.02 280.90 17099.12 88888.00 2019-07-03 09:54:03.000 184 33850.98 280.91 17099.13 88888.00 2019-07-03 09:54:04.000 184 33850.95 280.89 17099.12 88888.00 2019-07-03 09:54:05.000 184 33851.02 280.90 17099.09 37925.64 2019-07-03 09:54:06.000 184 33851.00 280.89 17099.10 88888.00 2019-07-03 09:54:07.000 184 33851.02 280.89 17099.08 88888.00 2019-07-03 09:54:08.000 184 33851.04 280.90 17099.05 88888.00 2019-07-03 09:54:09.000 184 33851.05 280.90 17099.06 88888.00 2019-07-03 09:54:10.000 184 33851.07 280.85 17099.04 37925.75 2019-07-03 09:54:11.000 184 33851.09 280.87 17099.04 88888.00 2019-07-03 09:54:12.000 184 33851.07 280.85 17099.04 88888.00 2019-07-03 09:54:13.000 184 33851.09 280.86 17099.02 88888.00 2019-07-03 09:54:14.000 184 33851.06 280.88 17099.01 88888.00 2019-07-03 09:54:15.000 184 33851.07 280.85 17099.03 37925.67 2019-07-03 09:54:16.000 184 33851.10 280.84 17099.04 88888.00 2019-07-03 09:54:17.000 184 33851.12 280.86 17099.05 88888.00 2019-07-03 09:54:18.000 184 33851.10 280.84 17099.06 88888.00 2019-07-03 09:54:19.000 184 33851.09 280.84 17099.10 88888.00 2019-07-03 09:54:20.000 184 33851.14 280.80 17099.11 37925.76 2019-07-03 09:54:21.000 184 33851.15 280.83 17099.08 88888.00 2019-07-03 09:54:22.000 184 33851.18 280.84 17099.09 88888.00 2019-07-03 09:54:23.000 184 33851.19 280.84 17099.09 88888.00 2019-07-03 09:54:24.000 184 33851.19 280.80 17099.07 88888.00 2019-07-03 09:54:25.000 184 33851.19 280.80 17099.04 37925.89 2019-07-03 09:54:26.000 184 33851.20 280.82 17099.04 88888.00 2019-07-03 09:54:27.000 184 33851.20 280.80 17099.04 88888.00 2019-07-03 09:54:28.000 184 33851.22 280.81 17098.98 88888.00 2019-07-03 09:54:29.000 184 33851.23 280.80 17098.98 88888.00 2019-07-03 09:54:30.000 184 33851.23 280.85 17098.99 37925.86 2019-07-03 09:54:31.000 184 33851.27 280.85 17098.99 88888.00 2019-07-03 09:54:32.000 184 33851.27 280.80 17098.99 88888.00 2019-07-03 09:54:33.000 184 33851.27 280.77 17099.03 88888.00 2019-07-03 09:54:34.000 184 33851.29 280.78 17099.05 88888.00 2019-07-03 09:54:35.000 184 33851.32 280.78 17099.06 37925.88 2019-07-03 09:54:36.000 184 33851.31 280.78 17099.09 88888.00 2019-07-03 09:54:37.000 184 33851.33 280.75 17099.08 88888.00 2019-07-03 09:54:38.000 184 33851.32 280.71 17099.10 88888.00 2019-07-03 09:54:39.000 184 33851.29 280.72 17099.07 88888.00 2019-07-03 09:54:40.000 184 33851.29 280.70 17099.07 37925.96 2019-07-03 09:54:41.000 184 33851.32 280.72 17099.06 88888.00 2019-07-03 09:54:42.000 184 33851.35 280.71 17099.04 88888.00 2019-07-03 09:54:43.000 184 33851.33 280.71 17099.02 88888.00 2019-07-03 09:54:44.000 184 33851.37 280.73 17099.00 88888.00 2019-07-03 09:54:45.000 184 33851.37 280.75 17099.02 37925.98 2019-07-03 09:54:46.000 184 33851.33 280.74 17099.02 88888.00 2019-07-03 09:54:47.000 184 33851.38 280.75 17099.00 88888.00 2019-07-03 09:54:48.000 184 33851.38 280.75 17099.02 88888.00 2019-07-03 09:54:49.000 184 33851.38 280.72 17099.04 88888.00 2019-07-03 09:54:50.000 184 33851.39 280.70 17099.02 37926.04 2019-07-03 09:54:51.000 184 33851.37 280.72 17099.08 88888.00 2019-07-03 09:54:52.000 184 33851.37 280.75 17099.08 88888.00 2019-07-03 09:54:53.000 184 33851.41 280.77 17099.09 88888.00 2019-07-03 09:54:54.000 184 33851.43 280.80 17099.07 88888.00 2019-07-03 09:54:55.000 184 33851.44 280.80 17099.05 37926.07 2019-07-03 09:54:56.000 184 33851.46 280.77 17099.06 88888.00 2019-07-03 09:54:57.000 184 33851.50 280.73 17099.03 88888.00 2019-07-03 09:54:58.000 184 33851.50 280.72 17099.01 88888.00 2019-07-03 09:54:59.000 184 33851.54 280.72 17098.99 88888.00 2019-07-03 09:55:00.000 184 33851.56 280.72 17099.04 37926.01 2019-07-03 09:55:01.000 184 33851.54 280.62 17099.06 88888.00 2019-07-03 09:55:02.000 184 33851.52 280.59 17099.08 88888.00 2019-07-03 09:55:03.000 184 33851.55 280.63 17099.06 88888.00 2019-07-03 09:55:04.000 184 33851.55 280.61 17099.06 88888.00 2019-07-03 09:55:05.000 184 33851.58 280.62 17099.06 37926.19 2019-07-03 09:55:06.000 184 33851.59 280.61 17099.05 88888.00 2019-07-03 09:55:07.000 184 33851.58 280.61 17099.03 88888.00 2019-07-03 09:55:08.000 184 33851.59 280.57 17099.04 88888.00 2019-07-03 09:55:09.000 184 33851.68 280.59 17099.09 88888.00 2019-07-03 09:55:10.000 184 33851.68 280.59 17099.07 37926.18 2019-07-03 09:55:11.000 184 33851.69 280.58 17099.04 88888.00 2019-07-03 09:55:12.000 184 33851.69 280.54 17099.04 88888.00 2019-07-03 09:55:13.000 184 33851.66 280.55 17099.01 88888.00 2019-07-03 09:55:14.000 184 33851.69 280.53 17099.02 88888.00 2019-07-03 09:55:15.000 184 33851.71 280.48 17099.04 37926.26 2019-07-03 09:55:16.000 184 33851.68 280.46 17099.01 88888.00 2019-07-03 09:55:17.000 184 33851.68 280.44 17099.01 88888.00 2019-07-03 09:55:18.000 184 33851.72 280.46 17098.99 88888.00 2019-07-03 09:55:19.000 184 33851.77 280.49 17099.01 88888.00 2019-07-03 09:55:20.000 184 33851.78 280.47 17099.03 37926.29 2019-07-03 09:55:21.000 184 33851.79 280.44 17099.01 88888.00 2019-07-03 09:55:22.000 184 33851.79 280.44 17099.01 88888.00 2019-07-03 09:55:23.000 184 33851.81 280.44 17099.01 88888.00 2019-07-03 09:55:24.000 184 33851.80 280.41 17098.99 88888.00 2019-07-03 09:55:25.000 184 33851.80 280.41 17098.99 37926.36 2019-07-03 09:55:26.000 184 33851.79 280.44 17098.99 88888.00 2019-07-03 09:55:27.000 184 33851.77 280.41 17099.02 88888.00 2019-07-03 09:55:28.000 184 33851.79 280.40 17099.05 88888.00 2019-07-03 09:55:29.000 184 33851.80 280.43 17099.03 88888.00 2019-07-03 09:55:30.000 184 33851.84 280.42 17098.99 37926.31 2019-07-03 09:55:31.000 184 33851.82 280.37 17099.02 88888.00 2019-07-03 09:55:32.000 184 33851.81 280.38 17099.01 88888.00 2019-07-03 09:55:33.000 184 33851.84 280.37 17099.04 88888.00 2019-07-03 09:55:34.000 184 33851.88 280.31 17099.02 88888.00 2019-07-03 09:55:35.000 184 33851.92 280.34 17099.04 37926.38 2019-07-03 09:55:36.000 184 33851.91 280.38 17099.03 88888.00 2019-07-03 09:55:37.000 184 33851.94 280.38 17099.05 88888.00 2019-07-03 09:55:38.000 184 33851.93 280.38 17099.06 88888.00 2019-07-03 09:55:39.000 184 33851.94 280.39 17099.04 88888.00 2019-07-03 09:55:40.000 184 33851.97 280.40 17099.03 37926.38 2019-07-03 09:55:41.000 184 33851.99 280.37 17099.04 88888.00 2019-07-03 09:55:42.000 184 33851.98 280.34 17099.02 88888.00 2019-07-03 09:55:43.000 184 33851.98 280.34 17099.01 88888.00 2019-07-03 09:55:44.000 184 33852.00 280.34 17099.05 88888.00 2019-07-03 09:55:45.000 184 33851.95 280.32 17099.10 37926.46 2019-07-03 09:55:46.000 184 33851.95 280.34 17099.07 88888.00 2019-07-03 09:55:47.000 184 33851.97 280.32 17099.02 88888.00 2019-07-03 09:55:48.000 184 33852.01 280.31 17099.03 88888.00 2019-07-03 09:55:49.000 184 33852.00 280.34 17099.02 88888.00 2019-07-03 09:55:50.000 184 33852.00 280.30 17099.02 37926.47 2019-07-03 09:55:51.000 184 33852.06 280.25 17098.98 88888.00 2019-07-03 09:55:52.000 184 33852.04 280.24 17099.01 88888.00 2019-07-03 09:55:53.000 184 33852.02 280.23 17099.03 88888.00 2019-07-03 09:55:54.000 184 33852.01 280.19 17098.99 88888.00 2019-07-03 09:55:55.000 184 33852.04 280.16 17098.96 37926.42 2019-07-03 09:55:56.000 184 33852.07 280.23 17099.00 88888.00 2019-07-03 09:55:57.000 184 33852.03 280.21 17098.98 88888.00 2019-07-03 09:55:58.000 184 33851.98 280.18 17098.99 88888.00 2019-07-03 09:55:59.000 184 33852.00 280.19 17098.99 88888.00 2019-07-03 09:56:00.000 184 33852.03 280.21 17099.01 37926.55 2019-07-03 09:56:01.000 184 33851.98 280.18 17099.00 88888.00 2019-07-03 09:56:02.000 184 33852.00 280.22 17099.00 88888.00 2019-07-03 09:56:03.000 184 33852.00 280.25 17098.93 88888.00 2019-07-03 09:56:04.000 184 33852.02 280.23 17098.94 88888.00 2019-07-03 09:56:05.000 184 33852.01 280.22 17098.94 37926.60 2019-07-03 09:56:06.000 184 33852.02 280.23 17098.91 88888.00 2019-07-03 09:56:07.000 184 33852.05 280.20 17098.94 88888.00 2019-07-03 09:56:08.000 184 33852.01 280.18 17098.90 88888.00 2019-07-03 09:56:09.000 184 33852.02 280.16 17098.92 88888.00 2019-07-03 09:56:10.000 184 33852.05 280.15 17098.96 37926.61 2019-07-03 09:56:11.000 184 33852.03 280.13 17098.93 88888.00 2019-07-03 09:56:12.000 184 33852.06 280.11 17098.93 88888.00 2019-07-03 09:56:13.000 184 33852.10 280.13 17098.93 88888.00 2019-07-03 09:56:14.000 184 33852.11 280.10 17098.96 88888.00 2019-07-03 09:56:15.000 184 33852.14 280.13 17098.95 37926.66 2019-07-03 09:56:16.000 184 33852.16 280.14 17098.95 88888.00 2019-07-03 09:56:17.000 184 33852.21 280.12 17098.94 88888.00 2019-07-03 09:56:18.000 184 33852.24 280.06 17098.95 88888.00 2019-07-03 09:56:19.000 184 33852.22 280.05 17098.97 88888.00 2019-07-03 09:56:20.000 184 33852.24 280.03 17098.93 37926.66 2019-07-03 09:56:21.000 184 33852.23 280.04 17098.95 88888.00 2019-07-03 09:56:22.000 184 33852.25 280.06 17098.98 88888.00 2019-07-03 09:56:23.000 184 33852.26 280.04 17098.94 88888.00 2019-07-03 09:56:24.000 184 33852.25 280.05 17098.94 88888.00 2019-07-03 09:56:25.000 184 33852.28 280.05 17098.94 37926.76 2019-07-03 09:56:26.000 184 33852.29 280.06 17098.95 88888.00 2019-07-03 09:56:27.000 184 33852.30 280.00 17098.95 88888.00 2019-07-03 09:56:28.000 184 33852.28 279.97 17098.92 88888.00 2019-07-03 09:56:29.000 184 33852.25 279.99 17098.95 88888.00 2019-07-03 09:56:30.000 184 33852.26 280.00 17098.94 37926.75 2019-07-03 09:56:31.000 184 33852.26 280.02 17098.96 88888.00 2019-07-03 09:56:32.000 184 33852.24 280.02 17098.94 88888.00 2019-07-03 09:56:33.000 184 33852.27 279.97 17098.96 88888.00 2019-07-03 09:56:34.000 184 33852.28 279.90 17098.94 88888.00 2019-07-03 09:56:35.000 184 33852.25 279.90 17098.95 37926.70 2019-07-03 09:56:36.000 184 33852.28 279.90 17098.92 88888.00 2019-07-03 09:56:37.000 184 33852.28 279.89 17098.94 88888.00 2019-07-03 09:56:38.000 184 33852.29 279.85 17098.95 88888.00 2019-07-03 09:56:39.000 184 33852.28 279.85 17098.96 88888.00 2019-07-03 09:56:40.000 184 33852.30 279.85 17098.95 37926.75 2019-07-03 09:56:41.000 184 33852.35 279.85 17098.94 88888.00 2019-07-03 09:56:42.000 184 33852.34 279.86 17098.93 88888.00 2019-07-03 09:56:43.000 184 33852.34 279.82 17098.91 88888.00 2019-07-03 09:56:44.000 184 33852.37 279.79 17098.99 88888.00 2019-07-03 09:56:45.000 184 33852.40 279.80 17099.00 37926.81 2019-07-03 09:56:46.000 184 33852.40 279.76 17099.02 88888.00 2019-07-03 09:56:47.000 184 33852.42 279.76 17098.99 88888.00 2019-07-03 09:56:48.000 184 33852.46 279.78 17099.00 88888.00 2019-07-03 09:56:49.000 184 33852.51 279.81 17099.00 88888.00 2019-07-03 09:56:50.000 184 33852.49 279.80 17098.97 37926.92 2019-07-03 09:56:51.000 184 33852.46 279.77 17098.96 88888.00 2019-07-03 09:56:52.000 184 33852.50 279.75 17098.93 88888.00 2019-07-03 09:56:53.000 184 33852.53 279.76 17098.96 88888.00 2019-07-03 09:56:54.000 184 33852.54 279.77 17098.97 88888.00 2019-07-03 09:56:55.000 184 33852.57 279.76 17098.96 37926.95 2019-07-03 09:56:56.000 184 33852.52 279.71 17098.97 88888.00 2019-07-03 09:56:57.000 184 33852.56 279.69 17098.92 88888.00 2019-07-03 09:56:58.000 184 33852.56 279.70 17098.93 88888.00 2019-07-03 09:56:59.000 184 33852.54 279.72 17098.90 88888.00 2019-07-03 09:57:00.000 184 33852.55 279.70 17098.89 37927.00 2019-07-03 09:57:01.000 184 33852.54 279.71 17098.91 88888.00 2019-07-03 09:57:02.000 184 33852.58 279.72 17098.91 88888.00 2019-07-03 09:57:03.000 184 33852.63 279.70 17098.89 88888.00 2019-07-03 09:57:04.000 184 33852.68 279.73 17098.91 88888.00 2019-07-03 09:57:05.000 184 33852.71 279.75 17098.93 37926.95 2019-07-03 09:57:06.000 184 33852.70 279.74 17098.91 88888.00 2019-07-03 09:57:07.000 184 33852.71 279.71 17098.89 88888.00 2019-07-03 09:57:08.000 184 33852.70 279.70 17098.89 88888.00 2019-07-03 09:57:09.000 184 33852.76 279.71 17098.91 88888.00 2019-07-03 09:57:10.000 184 33852.77 279.72 17098.89 37927.09 2019-07-03 09:57:11.000 184 33852.75 279.69 17098.89 88888.00 2019-07-03 09:57:12.000 184 33852.79 279.66 17098.87 88888.00 2019-07-03 09:57:13.000 184 33852.80 279.63 17098.84 88888.00 2019-07-03 09:57:14.000 184 33852.79 279.64 17098.81 88888.00 2019-07-03 09:57:15.000 184 33852.81 279.64 17098.81 37927.24 2019-07-03 09:57:16.000 184 33852.82 279.58 17098.86 88888.00 2019-07-03 09:57:17.000 184 33852.88 279.62 17098.89 88888.00 2019-07-03 09:57:18.000 184 33852.90 279.61 17098.87 88888.00 2019-07-03 09:57:19.000 184 33852.91 279.57 17098.86 88888.00 2019-07-03 09:57:20.000 184 33852.94 279.59 17098.85 37927.26 2019-07-03 09:57:21.000 184 33852.96 279.59 17098.85 88888.00 2019-07-03 09:57:22.000 184 33852.98 279.59 17098.86 88888.00 2019-07-03 09:57:23.000 184 33852.98 279.55 17098.87 88888.00 2019-07-03 09:57:24.000 184 33852.97 279.54 17098.87 88888.00 2019-07-03 09:57:25.000 184 33853.04 279.51 17098.84 37927.34 2019-07-03 09:57:26.000 184 33853.00 279.52 17098.84 88888.00 2019-07-03 09:57:27.000 184 33853.00 279.53 17098.86 88888.00 2019-07-03 09:57:28.000 184 33853.02 279.53 17098.86 88888.00 2019-07-03 09:57:29.000 184 33853.01 279.50 17098.85 88888.00 2019-07-03 09:57:30.000 184 33853.00 279.52 17098.87 37927.39 2019-07-03 09:57:31.000 184 33852.97 279.48 17098.83 88888.00 2019-07-03 09:57:32.000 184 33852.99 279.50 17098.81 88888.00 2019-07-03 09:57:33.000 184 33853.03 279.49 17098.82 88888.00 2019-07-03 09:57:34.000 184 33853.05 279.49 17098.82 88888.00 2019-07-03 09:57:35.000 184 33853.06 279.49 17098.85 37927.37 2019-07-03 09:57:36.000 184 33853.12 279.47 17098.82 88888.00 2019-07-03 09:57:37.000 184 33853.19 279.48 17098.81 88888.00 2019-07-03 09:57:38.000 184 33853.20 279.50 17098.77 88888.00 2019-07-03 09:57:39.000 184 33853.16 279.45 17098.81 88888.00 2019-07-03 09:57:40.000 184 33853.19 279.41 17098.78 37927.54 2019-07-03 09:57:41.000 184 33853.22 279.40 17098.81 88888.00 2019-07-03 09:57:42.000 184 33853.20 279.41 17098.84 88888.00 2019-07-03 09:57:43.000 184 33853.21 279.43 17098.80 88888.00 2019-07-03 09:57:44.000 184 33853.23 279.38 17098.81 88888.00 2019-07-03 09:57:45.000 184 33853.23 279.42 17098.83 37927.53 2019-07-03 09:57:46.000 184 33853.27 279.47 17098.83 88888.00 2019-07-03 09:57:47.000 184 33853.27 279.47 17098.86 88888.00 2019-07-03 09:57:48.000 184 33853.27 279.45 17098.85 88888.00 2019-07-03 09:57:49.000 184 33853.30 279.46 17098.85 88888.00 2019-07-03 09:57:50.000 184 33853.30 279.44 17098.88 37927.61 2019-07-03 09:57:51.000 184 33853.32 279.46 17098.87 88888.00 2019-07-03 09:57:52.000 184 33853.31 279.43 17098.84 88888.00 2019-07-03 09:57:53.000 184 33853.30 279.43 17098.84 88888.00 2019-07-03 09:57:54.000 184 33853.29 279.41 17098.82 88888.00 2019-07-03 09:57:55.000 184 33853.29 279.41 17098.80 37927.64 2019-07-03 09:57:56.000 184 33853.31 279.38 17098.85 88888.00 2019-07-03 09:57:57.000 184 33853.30 279.36 17098.85 88888.00 2019-07-03 09:57:58.000 184 33853.31 279.37 17098.82 88888.00 2019-07-03 09:57:59.000 184 33853.37 279.40 17098.85 88888.00 2019-07-03 09:58:00.000 184 33853.35 279.41 17098.86 37927.63 2019-07-03 09:58:01.000 184 33853.36 279.44 17098.87 88888.00 2019-07-03 09:58:02.000 184 33853.38 279.41 17098.86 88888.00 2019-07-03 09:58:03.000 184 33853.44 279.41 17098.86 88888.00 2019-07-03 09:58:04.000 184 33853.46 279.43 17098.82 88888.00 2019-07-03 09:58:05.000 184 33853.46 279.46 17098.78 37927.66 2019-07-03 09:58:06.000 184 33853.50 279.46 17098.79 88888.00 2019-07-03 09:58:07.000 184 33853.53 279.44 17098.81 88888.00 2019-07-03 09:58:08.000 184 33853.51 279.41 17098.78 88888.00 2019-07-03 09:58:09.000 184 33853.52 279.42 17098.76 88888.00 2019-07-03 09:58:10.000 184 33853.48 279.42 17098.76 37927.71 2019-07-03 09:58:11.000 184 33853.49 279.37 17098.74 88888.00 2019-07-03 09:58:12.000 184 33853.51 279.35 17098.75 88888.00 2019-07-03 09:58:13.000 184 33853.54 279.32 17098.78 88888.00 2019-07-03 09:58:14.000 184 33853.52 279.38 17098.77 88888.00 2019-07-03 09:58:15.000 184 33853.54 279.40 17098.74 37927.84 2019-07-03 09:58:16.000 184 33853.53 279.38 17098.71 88888.00 2019-07-03 09:58:17.000 184 33853.53 279.36 17098.74 88888.00 2019-07-03 09:58:18.000 184 33853.58 279.41 17098.76 88888.00 2019-07-03 09:58:19.000 184 33853.58 279.41 17098.75 88888.00 2019-07-03 09:58:20.000 184 33853.55 279.36 17098.76 37927.81 2019-07-03 09:58:21.000 184 33853.58 279.36 17098.80 88888.00 2019-07-03 09:58:22.000 184 33853.58 279.33 17098.77 88888.00 2019-07-03 09:58:23.000 184 33853.58 279.32 17098.75 88888.00 2019-07-03 09:58:24.000 184 33853.56 279.31 17098.76 88888.00 2019-07-03 09:58:25.000 184 33853.59 279.29 17098.77 37927.78 2019-07-03 09:58:26.000 184 33853.61 279.29 17098.73 88888.00 2019-07-03 09:58:27.000 184 33853.60 279.31 17098.70 88888.00 2019-07-03 09:58:28.000 184 33853.63 279.36 17098.66 88888.00 2019-07-03 09:58:29.000 184 33853.66 279.33 17098.66 88888.00 2019-07-03 09:58:30.000 184 33853.69 279.32 17098.67 37927.78 2019-07-03 09:58:31.000 184 33853.66 279.34 17098.70 88888.00 2019-07-03 09:58:32.000 184 33853.64 279.32 17098.70 88888.00 2019-07-03 09:58:33.000 184 33853.69 279.34 17098.70 88888.00 2019-07-03 09:58:34.000 184 33853.67 279.36 17098.70 88888.00 2019-07-03 09:58:35.000 184 33853.69 279.32 17098.68 37927.89 2019-07-03 09:58:36.000 184 33853.68 279.28 17098.66 88888.00 2019-07-03 09:58:37.000 184 33853.70 279.29 17098.63 88888.00 2019-07-03 09:58:38.000 184 33853.73 279.28 17098.64 88888.00 2019-07-03 09:58:39.000 184 33853.71 279.27 17098.67 88888.00 2019-07-03 09:58:40.000 184 33853.75 279.28 17098.66 37927.83 2019-07-03 09:58:41.000 184 33853.75 279.31 17098.67 88888.00 2019-07-03 09:58:42.000 184 33853.73 279.31 17098.66 88888.00 2019-07-03 09:58:43.000 184 33853.75 279.26 17098.68 88888.00 2019-07-03 09:58:44.000 184 33853.77 279.24 17098.64 88888.00 2019-07-03 09:58:45.000 184 33853.77 279.25 17098.64 37927.89 2019-07-03 09:58:46.000 184 33853.80 279.26 17098.66 88888.00 2019-07-03 09:58:47.000 184 33853.80 279.29 17098.64 88888.00 2019-07-03 09:58:48.000 184 33853.83 279.27 17098.60 88888.00 2019-07-03 09:58:49.000 184 33853.87 279.29 17098.65 88888.00 2019-07-03 09:58:50.000 184 33853.87 279.27 17098.63 37927.83 2019-07-03 09:58:51.000 184 33853.87 279.28 17098.61 88888.00 2019-07-03 09:58:52.000 184 33853.88 279.21 17098.61 88888.00 2019-07-03 09:58:53.000 184 33853.87 279.24 17098.63 88888.00 2019-07-03 09:58:54.000 184 33853.84 279.24 17098.70 88888.00 2019-07-03 09:58:55.000 184 33853.88 279.27 17098.69 37928.01 2019-07-03 09:58:56.000 184 33853.93 279.25 17098.66 88888.00 2019-07-03 09:58:57.000 184 33853.94 279.23 17098.71 88888.00 2019-07-03 09:58:58.000 184 33853.96 279.23 17098.70 88888.00 2019-07-03 09:58:59.000 184 33853.96 279.25 17098.64 88888.00 2019-07-03 09:59:00.000 184 33854.00 279.24 17098.66 37928.01 2019-07-03 09:59:01.000 184 33854.02 279.24 17098.68 88888.00 2019-07-03 09:59:02.000 184 33854.04 279.24 17098.64 88888.00 2019-07-03 09:59:03.000 184 33854.06 279.21 17098.62 88888.00 2019-07-03 09:59:04.000 184 33854.05 279.20 17098.63 88888.00 2019-07-03 09:59:05.000 184 33854.02 279.22 17098.62 37928.09 2019-07-03 09:59:06.000 184 33854.02 279.20 17098.65 88888.00 2019-07-03 09:59:07.000 184 33854.03 279.19 17098.65 88888.00 2019-07-03 09:59:08.000 184 33854.06 279.22 17098.62 88888.00 2019-07-03 09:59:09.000 184 33854.07 279.25 17098.64 88888.00 2019-07-03 09:59:10.000 184 33854.08 279.25 17098.59 37928.11 2019-07-03 09:59:11.000 184 33854.11 279.22 17098.55 88888.00 2019-07-03 09:59:12.000 184 33854.11 279.22 17098.57 88888.00 2019-07-03 09:59:13.000 184 33854.08 279.24 17098.59 88888.00 2019-07-03 09:59:14.000 184 33854.08 279.18 17098.57 88888.00 2019-07-03 09:59:15.000 184 33854.10 279.19 17098.57 37928.16 2019-07-03 09:59:16.000 184 33854.15 279.16 17098.55 88888.00 2019-07-03 09:59:17.000 184 33854.16 279.15 17098.55 88888.00 2019-07-03 09:59:18.000 184 33854.15 279.17 17098.56 88888.00 2019-07-03 09:59:19.000 184 33854.16 279.17 17098.55 88888.00 2019-07-03 09:59:20.000 184 33854.16 279.17 17098.53 37928.11 2019-07-03 09:59:21.000 184 33854.17 279.14 17098.55 88888.00 2019-07-03 09:59:22.000 184 33854.18 279.13 17098.54 88888.00 2019-07-03 09:59:23.000 184 33854.16 279.15 17098.54 88888.00 2019-07-03 09:59:24.000 184 33854.19 279.14 17098.54 88888.00 2019-07-03 09:59:25.000 184 33854.23 279.12 17098.57 37928.15 2019-07-03 09:59:26.000 184 33854.24 279.12 17098.58 88888.00 2019-07-03 09:59:27.000 184 33854.24 279.13 17098.57 88888.00 2019-07-03 09:59:28.000 184 33854.27 279.13 17098.51 88888.00 2019-07-03 09:59:29.000 184 33854.26 279.08 17098.52 88888.00 2019-07-03 09:59:30.000 184 33854.25 279.06 17098.52 37928.28 2019-07-03 09:59:31.000 184 33854.23 279.09 17098.51 88888.00 2019-07-03 09:59:32.000 184 33854.23 279.08 17098.51 88888.00 2019-07-03 09:59:33.000 184 33854.24 279.08 17098.52 88888.00 2019-07-03 09:59:34.000 184 33854.31 279.10 17098.57 88888.00 2019-07-03 09:59:35.000 184 33854.33 279.12 17098.55 37928.30 2019-07-03 09:59:36.000 184 33854.33 279.10 17098.56 88888.00 2019-07-03 09:59:37.000 184 33854.33 279.19 17098.60 88888.00 2019-07-03 09:59:38.000 184 33854.35 279.25 17098.57 88888.00 2019-07-03 09:59:39.000 184 33854.35 279.21 17098.58 88888.00 2019-07-03 09:59:40.000 184 33854.32 279.10 17098.56 37928.38 2019-07-03 09:59:41.000 184 33854.37 279.08 17098.54 88888.00 2019-07-03 09:59:42.000 184 33854.41 279.10 17098.52 88888.00 2019-07-03 09:59:43.000 184 33854.40 279.12 17098.52 88888.00 2019-07-03 09:59:44.000 184 33854.39 279.10 17098.51 88888.00 2019-07-03 09:59:45.000 184 33854.41 279.09 17098.56 37928.35 2019-07-03 09:59:46.000 184 33854.42 279.09 17098.57 88888.00 2019-07-03 09:59:47.000 184 33854.39 279.08 17098.55 88888.00 2019-07-03 09:59:48.000 184 33854.43 279.05 17098.54 88888.00 2019-07-03 09:59:49.000 184 33854.45 279.05 17098.55 88888.00 2019-07-03 09:59:50.000 184 33854.45 279.04 17098.51 37928.51 2019-07-03 09:59:51.000 184 33854.45 279.05 17098.48 88888.00 2019-07-03 09:59:52.000 184 33854.46 279.05 17098.48 88888.00 2019-07-03 09:59:53.000 184 33854.50 279.05 17098.48 88888.00 2019-07-03 09:59:54.000 184 33854.48 279.03 17098.47 88888.00 2019-07-03 09:59:55.000 184 33854.50 279.03 17098.51 37928.57 2019-07-03 09:59:56.000 184 33854.53 279.01 17098.45 88888.00 2019-07-03 09:59:57.000 184 33854.51 279.02 17098.46 88888.00 2019-07-03 09:59:58.000 184 33854.48 279.01 17098.47 88888.00 2019-07-03 09:59:59.000 184 33854.47 278.99 17098.50 88888.00 2019-07-03 10:00:00.000 184 33854.49 278.99 17098.51 37928.59 2019-07-03 10:00:01.000 184 33854.52 278.97 17098.50 88888.00 2019-07-03 10:00:02.000 184 33854.51 278.97 17098.49 88888.00 2019-07-03 10:00:03.000 184 33854.52 278.97 17098.47 88888.00 2019-07-03 10:00:04.000 184 33854.59 278.96 17098.48 88888.00 2019-07-03 10:00:05.000 184 33854.61 278.95 17098.52 37928.59 2019-07-03 10:00:06.000 184 33854.59 278.98 17098.50 88888.00 2019-07-03 10:00:07.000 184 33854.61 278.96 17098.49 88888.00 2019-07-03 10:00:08.000 184 33854.57 278.94 17098.53 88888.00 2019-07-03 10:00:09.000 184 33854.56 278.89 17098.53 88888.00 2019-07-03 10:00:10.000 184 33854.58 278.87 17098.50 37928.61 2019-07-03 10:00:11.000 184 33854.65 278.89 17098.50 88888.00 2019-07-03 10:00:12.000 184 33854.63 278.88 17098.47 88888.00 2019-07-03 10:00:13.000 184 33854.63 278.88 17098.46 88888.00 2019-07-03 10:00:14.000 184 33854.63 278.91 17098.49 88888.00 2019-07-03 10:00:15.000 184 33854.66 278.92 17098.50 37928.59 2019-07-03 10:00:16.000 184 33854.70 278.93 17098.48 88888.00 2019-07-03 10:00:17.000 184 33854.73 278.92 17098.44 88888.00 2019-07-03 10:00:18.000 184 33854.72 278.91 17098.44 88888.00 2019-07-03 10:00:19.000 184 33854.76 278.91 17098.44 88888.00 2019-07-03 10:00:20.000 184 33854.74 278.93 17098.43 37928.67 2019-07-03 10:00:21.000 184 33854.77 278.92 17098.45 88888.00 2019-07-03 10:00:22.000 184 33854.79 278.93 17098.45 88888.00 2019-07-03 10:00:23.000 184 33854.77 278.94 17098.42 88888.00 2019-07-03 10:00:24.000 184 33854.77 278.92 17098.41 88888.00 2019-07-03 10:00:25.000 184 33854.81 278.93 17098.42 37928.63 2019-07-03 10:00:26.000 184 33854.86 278.91 17098.38 88888.00 2019-07-03 10:00:27.000 184 33854.84 278.89 17098.38 88888.00 2019-07-03 10:00:28.000 184 33854.84 278.88 17098.38 88888.00 2019-07-03 10:00:29.000 184 33854.83 278.87 17098.38 88888.00 2019-07-03 10:00:30.000 184 33854.86 278.85 17098.39 37928.60 2019-07-03 10:00:31.000 184 33854.87 278.87 17098.42 88888.00 2019-07-03 10:00:32.000 184 33854.81 278.88 17098.44 88888.00 2019-07-03 10:00:33.000 184 33854.82 278.84 17098.44 88888.00 2019-07-03 10:00:34.000 184 33854.84 278.82 17098.41 88888.00 2019-07-03 10:00:35.000 184 33854.84 278.82 17098.44 37928.77 2019-07-03 10:00:36.000 184 33854.83 278.82 17098.44 88888.00 2019-07-03 10:00:37.000 184 33854.83 278.77 17098.48 88888.00 2019-07-03 10:00:38.000 184 33854.86 278.76 17098.49 88888.00 2019-07-03 10:00:39.000 184 33854.84 278.74 17098.46 88888.00 2019-07-03 10:00:40.000 184 33854.86 278.75 17098.47 37928.72 2019-07-03 10:00:41.000 184 33854.86 278.75 17098.46 88888.00 2019-07-03 10:00:42.000 184 33854.83 278.78 17098.45 88888.00 2019-07-03 10:00:43.000 184 33854.84 278.80 17098.45 88888.00 2019-07-03 10:00:44.000 184 33854.85 278.81 17098.41 88888.00 2019-07-03 10:00:45.000 184 33854.86 278.78 17098.38 37928.80 2019-07-03 10:00:46.000 184 33854.83 278.75 17098.39 88888.00 2019-07-03 10:00:47.000 184 33854.84 278.72 17098.40 88888.00 2019-07-03 10:00:48.000 184 33854.85 278.74 17098.40 88888.00 2019-07-03 10:00:49.000 184 33854.87 278.70 17098.39 88888.00 2019-07-03 10:00:50.000 184 33854.87 278.71 17098.38 37928.86 2019-07-03 10:00:51.000 184 33854.85 278.70 17098.34 88888.00 2019-07-03 10:00:52.000 184 33854.89 278.70 17098.38 88888.00 2019-07-03 10:00:53.000 184 33854.92 278.68 17098.41 88888.00 2019-07-03 10:00:54.000 184 33854.90 278.66 17098.40 88888.00 2019-07-03 10:00:55.000 184 33854.91 278.69 17098.43 37928.86 2019-07-03 10:00:56.000 184 33854.91 278.71 17098.46 88888.00 2019-07-03 10:00:57.000 184 33854.92 278.72 17098.43 88888.00 2019-07-03 10:00:58.000 184 33854.86 278.70 17098.38 88888.00 2019-07-03 10:00:59.000 184 33854.87 278.66 17098.41 88888.00 2019-07-03 10:01:00.000 184 33854.88 278.62 17098.45 37928.75 2019-07-03 10:01:01.000 184 33854.88 278.60 17098.47 88888.00 2019-07-03 10:01:02.000 184 33854.91 278.60 17098.46 88888.00 2019-07-03 10:01:03.000 184 33854.92 278.56 17098.44 88888.00 2019-07-03 10:01:04.000 184 33854.91 278.57 17098.48 88888.00 2019-07-03 10:01:05.000 184 33854.92 278.62 17098.49 37928.82 2019-07-03 10:01:06.000 184 33854.90 278.64 17098.50 88888.00 2019-07-03 10:01:07.000 184 33854.89 278.62 17098.52 88888.00 2019-07-03 10:01:08.000 184 33854.89 278.63 17098.50 88888.00 2019-07-03 10:01:09.000 184 33854.87 278.60 17098.52 88888.00 2019-07-03 10:01:10.000 184 33854.87 278.52 17098.52 37928.69 2019-07-03 10:01:11.000 184 33854.85 278.54 17098.52 88888.00 2019-07-03 10:01:12.000 184 33854.83 278.55 17098.52 88888.00 2019-07-03 10:01:13.000 184 33854.84 278.56 17098.52 88888.00 2019-07-03 10:01:14.000 184 33854.85 278.54 17098.56 88888.00 2019-07-03 10:01:15.000 184 33854.83 278.56 17098.55 37928.76 2019-07-03 10:01:16.000 184 33854.88 278.54 17098.55 88888.00 2019-07-03 10:01:17.000 184 33854.90 278.52 17098.55 88888.00 2019-07-03 10:01:18.000 184 33854.83 278.53 17098.48 88888.00 2019-07-03 10:01:19.000 184 33854.82 278.49 17098.49 88888.00 2019-07-03 10:01:20.000 184 33854.82 278.47 17098.50 37928.71 2019-07-03 10:01:21.000 184 33854.79 278.50 17098.48 88888.00 2019-07-03 10:01:22.000 184 33854.76 278.45 17098.46 88888.00 2019-07-03 10:01:23.000 184 33854.79 278.43 17098.50 88888.00 2019-07-03 10:01:24.000 184 33854.76 278.44 17098.51 88888.00 2019-07-03 10:01:25.000 184 33854.73 278.41 17098.50 37928.75 2019-07-03 10:01:26.000 184 33854.75 278.40 17098.49 88888.00 2019-07-03 10:01:27.000 184 33854.77 278.39 17098.49 88888.00 2019-07-03 10:01:28.000 184 33854.74 278.42 17098.48 88888.00 2019-07-03 10:01:29.000 184 33854.75 278.41 17098.51 88888.00 2019-07-03 10:01:30.000 184 33854.76 278.38 17098.51 37928.80 2019-07-03 10:01:31.000 184 33854.74 278.36 17098.51 88888.00 2019-07-03 10:01:32.000 184 33854.72 278.35 17098.46 88888.00 2019-07-03 10:01:33.000 184 33854.76 278.37 17098.46 88888.00 2019-07-03 10:01:34.000 184 33854.80 278.36 17098.47 88888.00 2019-07-03 10:01:35.000 184 33854.77 278.35 17098.47 37928.79 2019-07-03 10:01:36.000 184 33854.77 278.33 17098.44 88888.00 2019-07-03 10:01:37.000 184 33854.79 278.34 17098.47 88888.00 2019-07-03 10:01:38.000 184 33854.81 278.31 17098.53 88888.00 2019-07-03 10:01:39.000 184 33854.76 278.29 17098.51 88888.00 2019-07-03 10:01:40.000 184 33854.76 278.29 17098.52 37928.79 2019-07-03 10:01:41.000 184 33854.81 278.29 17098.54 88888.00 2019-07-03 10:01:42.000 184 33854.80 278.26 17098.52 88888.00 2019-07-03 10:01:43.000 184 33854.83 278.24 17098.52 88888.00 2019-07-03 10:01:44.000 184 33854.82 278.23 17098.52 88888.00 2019-07-03 10:01:45.000 184 33854.83 278.24 17098.50 37928.76 2019-07-03 10:01:46.000 184 33854.84 278.23 17098.53 88888.00 2019-07-03 10:01:47.000 184 33854.86 278.19 17098.54 88888.00 2019-07-03 10:01:48.000 184 33854.79 278.18 17098.50 88888.00 2019-07-03 10:01:49.000 184 33854.78 278.18 17098.50 88888.00 2019-07-03 10:01:50.000 184 33854.78 278.17 17098.46 37928.76 2019-07-03 10:01:51.000 184 33854.79 278.16 17098.41 88888.00 2019-07-03 10:01:52.000 184 33854.79 278.17 17098.41 88888.00 2019-07-03 10:01:53.000 184 33854.75 278.15 17098.42 88888.00 2019-07-03 10:01:54.000 184 33854.75 278.17 17098.39 88888.00 2019-07-03 10:01:55.000 184 33854.81 278.15 17098.39 37928.75 2019-07-03 10:01:56.000 184 33854.79 278.13 17098.40 88888.00 2019-07-03 10:01:57.000 184 33854.79 278.12 17098.41 88888.00 2019-07-03 10:01:58.000 184 33854.80 278.10 17098.42 88888.00 2019-07-03 10:01:59.000 184 33854.81 278.12 17098.42 88888.00 2019-07-03 10:02:00.000 184 33854.77 278.12 17098.42 37928.72 2019-07-03 10:02:01.000 184 33854.78 278.05 17098.40 88888.00 2019-07-03 10:02:02.000 184 33854.77 278.02 17098.45 88888.00 2019-07-03 10:02:03.000 184 33854.75 278.00 17098.46 88888.00 2019-07-03 10:02:04.000 184 33854.77 278.04 17098.47 88888.00 2019-07-03 10:02:05.000 184 33854.77 278.07 17098.43 37928.74 2019-07-03 10:02:06.000 184 33854.78 278.08 17098.42 88888.00 2019-07-03 10:02:07.000 184 33854.76 278.07 17098.47 88888.00 2019-07-03 10:02:08.000 184 33854.76 278.05 17098.45 88888.00 2019-07-03 10:02:09.000 184 33854.78 278.07 17098.43 88888.00 2019-07-03 10:02:10.000 184 33854.76 278.04 17098.47 37928.69 2019-07-03 10:02:11.000 184 33854.76 278.01 17098.45 88888.00 2019-07-03 10:02:12.000 184 33854.75 278.00 17098.43 88888.00 2019-07-03 10:02:13.000 184 33854.74 278.03 17098.45 88888.00 2019-07-03 10:02:14.000 184 33854.73 278.03 17098.52 88888.00 2019-07-03 10:02:15.000 184 33854.76 277.99 17098.53 37928.73 2019-07-03 10:02:16.000 184 33854.75 277.96 17098.49 88888.00 2019-07-03 10:02:17.000 184 33854.78 277.92 17098.49 88888.00 2019-07-03 10:02:18.000 184 33854.76 277.91 17098.50 88888.00 2019-07-03 10:02:19.000 184 33854.75 277.88 17098.44 88888.00 2019-07-03 10:02:20.000 184 33854.77 277.87 17098.43 37928.64 2019-07-03 10:02:21.000 184 33854.75 277.89 17098.45 88888.00 2019-07-03 10:02:22.000 184 33854.75 277.91 17098.46 88888.00 2019-07-03 10:02:23.000 184 33854.74 277.89 17098.44 88888.00 2019-07-03 10:02:24.000 184 33854.78 277.85 17098.47 88888.00 2019-07-03 10:02:25.000 184 33854.82 277.84 17098.48 37928.73 2019-07-03 10:02:26.000 184 33854.81 277.86 17098.46 88888.00 2019-07-03 10:02:27.000 184 33854.78 277.84 17098.48 88888.00 2019-07-03 10:02:28.000 184 33854.79 277.80 17098.53 88888.00 2019-07-03 10:02:29.000 184 33854.78 277.77 17098.51 88888.00 2019-07-03 10:02:30.000 184 33854.80 277.73 17098.48 37928.81 2019-07-03 10:02:31.000 184 33854.82 277.74 17098.48 88888.00 2019-07-03 10:02:32.000 184 33854.83 277.77 17098.47 88888.00 2019-07-03 10:02:33.000 184 33854.82 277.74 17098.46 88888.00 2019-07-03 10:02:34.000 184 33854.78 277.72 17098.48 88888.00 2019-07-03 10:02:35.000 184 33854.74 277.73 17098.47 37928.79 2019-07-03 10:02:36.000 184 33854.75 277.74 17098.50 88888.00 2019-07-03 10:02:37.000 184 33854.80 277.70 17098.55 88888.00 2019-07-03 10:02:38.000 184 33854.79 277.71 17098.55 88888.00 2019-07-03 10:02:39.000 184 33854.77 277.69 17098.53 88888.00 2019-07-03 10:02:40.000 184 33854.78 277.72 17098.52 37928.74 2019-07-03 10:02:41.000 184 33854.80 277.67 17098.56 88888.00 2019-07-03 10:02:42.000 184 33854.82 277.64 17098.53 88888.00 2019-07-03 10:02:43.000 184 33854.81 277.66 17098.51 88888.00 2019-07-03 10:02:44.000 184 33854.82 277.66 17098.46 88888.00 2019-07-03 10:02:45.000 184 33854.80 277.65 17098.45 37928.79 2019-07-03 10:02:46.000 184 33854.78 277.60 17098.43 88888.00 2019-07-03 10:02:47.000 184 33854.81 277.62 17098.43 88888.00 2019-07-03 10:02:48.000 184 33854.80 277.61 17098.40 88888.00 2019-07-03 10:02:49.000 184 33854.80 277.63 17098.45 88888.00 2019-07-03 10:02:50.000 184 33854.83 277.64 17098.44 37928.74 2019-07-03 10:02:51.000 184 33854.84 277.64 17098.43 88888.00 2019-07-03 10:02:52.000 184 33854.82 277.67 17098.39 88888.00 2019-07-03 10:02:53.000 184 33854.79 277.65 17098.38 88888.00 2019-07-03 10:02:54.000 184 33854.79 277.61 17098.42 88888.00 2019-07-03 10:02:55.000 184 33854.81 277.61 17098.41 37928.79 2019-07-03 10:02:56.000 184 33854.83 277.64 17098.43 88888.00 2019-07-03 10:02:57.000 184 33854.84 277.60 17098.42 88888.00 2019-07-03 10:02:58.000 184 33854.87 277.61 17098.43 88888.00 2019-07-03 10:02:59.000 184 33854.87 277.67 17098.46 88888.00 2019-07-03 10:03:00.000 184 33854.90 277.64 17098.43 37928.84 2019-07-03 10:03:01.000 184 33854.91 277.60 17098.43 88888.00 2019-07-03 10:03:02.000 184 33854.86 277.55 17098.42 88888.00 2019-07-03 10:03:03.000 184 33854.83 277.55 17098.41 88888.00 2019-07-03 10:03:04.000 184 33854.83 277.56 17098.45 88888.00 2019-07-03 10:03:05.000 184 33854.83 277.55 17098.45 37928.78 2019-07-03 10:03:06.000 184 33854.84 277.55 17098.46 88888.00 2019-07-03 10:03:07.000 184 33854.85 277.59 17098.51 88888.00 2019-07-03 10:03:08.000 184 33854.88 277.55 17098.54 88888.00 2019-07-03 10:03:09.000 184 33854.89 277.55 17098.53 88888.00 2019-07-03 10:03:10.000 184 33854.86 277.53 17098.47 37928.70 2019-07-03 10:03:11.000 184 33854.87 277.54 17098.49 88888.00 2019-07-03 10:03:12.000 184 33854.90 277.54 17098.51 88888.00 2019-07-03 10:03:13.000 184 33854.92 277.53 17098.50 88888.00 2019-07-03 10:03:14.000 184 33854.88 277.52 17098.48 88888.00 2019-07-03 10:03:15.000 184 33854.89 277.49 17098.51 37928.79 2019-07-03 10:03:16.000 184 33854.85 277.48 17098.49 88888.00 2019-07-03 10:03:17.000 184 33854.87 277.50 17098.49 88888.00 2019-07-03 10:03:18.000 184 33854.85 277.46 17098.50 88888.00 2019-07-03 10:03:19.000 184 33854.83 277.48 17098.51 88888.00 2019-07-03 10:03:20.000 184 33854.77 277.48 17098.48 37928.72 2019-07-03 10:03:21.000 184 33854.79 277.49 17098.47 88888.00 2019-07-03 10:03:22.000 184 33854.81 277.48 17098.44 88888.00 2019-07-03 10:03:23.000 184 33854.85 277.43 17098.43 88888.00 2019-07-03 10:03:24.000 184 33854.85 277.39 17098.45 88888.00 2019-07-03 10:03:25.000 184 33854.85 277.33 17098.50 37928.79 2019-07-03 10:03:26.000 184 33854.85 277.33 17098.49 88888.00 2019-07-03 10:03:27.000 184 33854.89 277.34 17098.49 88888.00 2019-07-03 10:03:28.000 184 33854.88 277.36 17098.47 88888.00 2019-07-03 10:03:29.000 184 33854.86 277.33 17098.50 88888.00 2019-07-03 10:03:30.000 184 33854.85 277.33 17098.48 37928.85 2019-07-03 10:03:31.000 184 33854.83 277.32 17098.47 88888.00 2019-07-03 10:03:32.000 184 33854.82 277.32 17098.45 88888.00 2019-07-03 10:03:33.000 184 33854.84 277.32 17098.45 88888.00 2019-07-03 10:03:34.000 184 33854.83 277.27 17098.42 88888.00 2019-07-03 10:03:35.000 184 33854.81 277.29 17098.43 37928.80 2019-07-03 10:03:36.000 184 33854.85 277.28 17098.42 88888.00 2019-07-03 10:03:37.000 184 33854.85 277.29 17098.41 88888.00 2019-07-03 10:03:38.000 184 33854.85 277.28 17098.48 88888.00 2019-07-03 10:03:39.000 184 33854.85 277.26 17098.52 88888.00 2019-07-03 10:03:40.000 184 33854.82 277.25 17098.54 37928.75 2019-07-03 10:03:41.000 184 33854.83 277.23 17098.52 88888.00 2019-07-03 10:03:42.000 184 33854.85 277.24 17098.46 88888.00 2019-07-03 10:03:43.000 184 33854.87 277.24 17098.46 88888.00 2019-07-03 10:03:44.000 184 33854.90 277.25 17098.44 88888.00 2019-07-03 10:03:45.000 184 33854.88 277.26 17098.46 37928.80 2019-07-03 10:03:46.000 184 33854.85 277.26 17098.44 88888.00 2019-07-03 10:03:47.000 184 33854.90 277.24 17098.43 88888.00 2019-07-03 10:03:48.000 184 33854.90 277.28 17098.44 88888.00 2019-07-03 10:03:49.000 184 33854.86 277.27 17098.45 88888.00 2019-07-03 10:03:50.000 184 33854.88 277.25 17098.45 37928.80 2019-07-03 10:03:51.000 184 33854.90 277.25 17098.45 88888.00 2019-07-03 10:03:52.000 184 33854.92 277.24 17098.44 88888.00 2019-07-03 10:03:53.000 184 33854.93 277.22 17098.42 88888.00 2019-07-03 10:03:54.000 184 33854.90 277.26 17098.42 88888.00 2019-07-03 10:03:55.000 184 33854.90 277.28 17098.44 37928.76 2019-07-03 10:03:56.000 184 33854.88 277.27 17098.43 88888.00 2019-07-03 10:03:57.000 184 33854.88 277.22 17098.42 88888.00 2019-07-03 10:03:58.000 184 33854.85 277.17 17098.42 88888.00 2019-07-03 10:03:59.000 184 33854.87 277.17 17098.43 88888.00 2019-07-03 10:04:00.000 184 33854.84 277.19 17098.45 37928.75 2019-07-03 10:04:01.000 184 33854.83 277.17 17098.44 88888.00 2019-07-03 10:04:02.000 184 33854.83 277.16 17098.41 88888.00 2019-07-03 10:04:03.000 184 33854.83 277.18 17098.43 88888.00 2019-07-03 10:04:04.000 184 33854.80 277.23 17098.46 88888.00 2019-07-03 10:04:05.000 184 33854.79 277.18 17098.44 37928.81 2019-07-03 10:04:06.000 184 33854.75 277.16 17098.43 88888.00 2019-07-03 10:04:07.000 184 33854.74 277.15 17098.42 88888.00 2019-07-03 10:04:08.000 184 33854.73 277.12 17098.44 88888.00 2019-07-03 10:04:09.000 184 33854.78 277.17 17098.42 88888.00 2019-07-03 10:04:10.000 184 33854.79 277.15 17098.47 37928.69 2019-07-03 10:04:11.000 184 33854.77 277.14 17098.48 88888.00 2019-07-03 10:04:12.000 184 33854.75 277.17 17098.48 88888.00 2019-07-03 10:04:13.000 184 33854.74 277.20 17098.48 88888.00 2019-07-03 10:04:14.000 184 33854.72 277.16 17098.49 88888.00 2019-07-03 10:04:15.000 184 33854.72 277.12 17098.47 37928.70 2019-07-03 10:04:16.000 184 33854.69 277.15 17098.45 88888.00 2019-07-03 10:04:17.000 184 33854.70 277.10 17098.43 88888.00 2019-07-03 10:04:18.000 184 33854.71 277.08 17098.43 88888.00 2019-07-03 10:04:19.000 184 33854.71 277.06 17098.39 88888.00 2019-07-03 10:04:20.000 184 33854.68 277.07 17098.38 37928.73 2019-07-03 10:04:21.000 184 33854.70 277.08 17098.44 88888.00 2019-07-03 10:04:22.000 184 33854.69 277.10 17098.47 88888.00 2019-07-03 10:04:23.000 184 33854.68 277.07 17098.43 88888.00 2019-07-03 10:04:24.000 184 33854.71 277.03 17098.43 88888.00 2019-07-03 10:04:25.000 184 33854.69 277.03 17098.45 37928.60 2019-07-03 10:04:26.000 184 33854.67 277.05 17098.45 88888.00 2019-07-03 10:04:27.000 184 33854.69 277.08 17098.51 88888.00 2019-07-03 10:04:28.000 184 33854.71 277.05 17098.49 88888.00 2019-07-03 10:04:29.000 184 33854.71 277.06 17098.46 88888.00 2019-07-03 10:04:30.000 184 33854.70 277.06 17098.46 37928.67 2019-07-03 10:04:31.000 184 33854.70 277.06 17098.43 88888.00 2019-07-03 10:04:32.000 184 33854.67 277.01 17098.42 88888.00 2019-07-03 10:04:33.000 184 33854.61 277.02 17098.45 88888.00 2019-07-03 10:04:34.000 184 33854.65 277.03 17098.46 88888.00 2019-07-03 10:04:35.000 184 33854.65 277.07 17098.42 37928.57 2019-07-03 10:04:36.000 184 33854.63 277.04 17098.42 88888.00 2019-07-03 10:04:37.000 184 33854.65 277.01 17098.44 88888.00 2019-07-03 10:04:38.000 184 33854.69 277.01 17098.47 88888.00 2019-07-03 10:04:39.000 184 33854.71 277.02 17098.48 88888.00 2019-07-03 10:04:40.000 184 33854.68 277.04 17098.50 37928.66 2019-07-03 10:04:41.000 184 33854.66 277.04 17098.48 88888.00 2019-07-03 10:04:42.000 184 33854.68 277.02 17098.47 88888.00 2019-07-03 10:04:43.000 184 33854.62 277.01 17098.49 88888.00 2019-07-03 10:04:44.000 184 33854.64 277.03 17098.52 88888.00 2019-07-03 10:04:45.000 184 33854.62 277.01 17098.56 37928.55 2019-07-03 10:04:46.000 184 33854.62 276.97 17098.54 88888.00 2019-07-03 10:04:47.000 184 33854.56 276.94 17098.50 88888.00 2019-07-03 10:04:48.000 184 33854.57 276.92 17098.48 88888.00 2019-07-03 10:04:49.000 184 33854.55 276.94 17098.47 88888.00 2019-07-03 10:04:50.000 184 33854.57 276.92 17098.51 37928.60 2019-07-03 10:04:51.000 184 33854.58 276.89 17098.50 88888.00 2019-07-03 10:04:52.000 184 33854.55 276.94 17098.46 88888.00 2019-07-03 10:04:53.000 184 33854.54 276.92 17098.47 88888.00 2019-07-03 10:04:54.000 184 33854.54 276.92 17098.53 88888.00 2019-07-03 10:04:55.000 184 33854.47 276.90 17098.54 37928.52 2019-07-03 10:04:56.000 184 33854.46 276.90 17098.53 88888.00 2019-07-03 10:04:57.000 184 33854.52 276.84 17098.51 88888.00 2019-07-03 10:04:58.000 184 33854.52 276.84 17098.54 88888.00 2019-07-03 10:04:59.000 184 33854.51 276.88 17098.58 88888.00 2019-07-03 10:05:00.000 184 33854.48 276.84 17098.60 37928.53 2019-07-03 10:05:01.000 184 33854.49 276.83 17098.57 88888.00 2019-07-03 10:05:02.000 184 33854.49 276.85 17098.56 88888.00 2019-07-03 10:05:03.000 184 33854.48 276.85 17098.61 88888.00 2019-07-03 10:05:04.000 184 33854.43 276.89 17098.61 88888.00 2019-07-03 10:05:05.000 184 33854.47 276.90 17098.55 37928.63 2019-07-03 10:05:06.000 184 33854.50 276.90 17098.55 88888.00 2019-07-03 10:05:07.000 184 33854.49 276.86 17098.57 88888.00 2019-07-03 10:05:08.000 184 33854.48 276.86 17098.60 88888.00 2019-07-03 10:05:09.000 184 33854.50 276.87 17098.57 88888.00 2019-07-03 10:05:10.000 184 33854.49 276.91 17098.53 37928.51 2019-07-03 10:05:11.000 184 33854.48 276.90 17098.54 88888.00 2019-07-03 10:05:12.000 184 33854.48 276.84 17098.54 88888.00 2019-07-03 10:05:13.000 184 33854.48 276.87 17098.55 88888.00 2019-07-03 10:05:14.000 184 33854.47 276.86 17098.56 88888.00 2019-07-03 10:05:15.000 184 33854.49 276.86 17098.50 37928.53 2019-07-03 10:05:16.000 184 33854.54 276.87 17098.52 88888.00 2019-07-03 10:05:17.000 184 33854.51 276.86 17098.52 88888.00 2019-07-03 10:05:18.000 184 33854.48 276.84 17098.56 88888.00 2019-07-03 10:05:19.000 184 33854.48 276.84 17098.57 88888.00 2019-07-03 10:05:20.000 184 33854.48 276.80 17098.58 37928.48 2019-07-03 10:05:21.000 184 33854.52 276.85 17098.55 88888.00 2019-07-03 10:05:22.000 184 33854.51 276.81 17098.59 88888.00 2019-07-03 10:05:23.000 184 33854.51 276.80 17098.60 88888.00 2019-07-03 10:05:24.000 184 33854.53 276.81 17098.56 88888.00 2019-07-03 10:05:25.000 184 33854.54 276.80 17098.55 37928.40 2019-07-03 10:05:26.000 184 33854.51 276.79 17098.57 88888.00 2019-07-03 10:05:27.000 184 33854.48 276.74 17098.57 88888.00 2019-07-03 10:05:28.000 184 33854.52 276.74 17098.59 88888.00 2019-07-03 10:05:29.000 184 33854.52 276.74 17098.63 88888.00 2019-07-03 10:05:30.000 184 33854.50 276.74 17098.64 37928.46 2019-07-03 10:05:31.000 184 33854.49 276.70 17098.58 88888.00 2019-07-03 10:05:32.000 184 33854.49 276.70 17098.57 88888.00 2019-07-03 10:05:33.000 184 33854.45 276.73 17098.55 88888.00 2019-07-03 10:05:34.000 184 33854.46 276.75 17098.52 88888.00 2019-07-03 10:05:35.000 184 33854.46 276.76 17098.54 37928.46 2019-07-03 10:05:36.000 184 33854.44 276.81 17098.56 88888.00 2019-07-03 10:05:37.000 184 33854.45 276.82 17098.55 88888.00 2019-07-03 10:05:38.000 184 33854.46 276.80 17098.53 88888.00 2019-07-03 10:05:39.000 184 33854.45 276.82 17098.52 88888.00 2019-07-03 10:05:40.000 184 33854.46 276.81 17098.51 37928.52 2019-07-03 10:05:41.000 184 33854.48 276.77 17098.55 88888.00 2019-07-03 10:05:42.000 184 33854.45 276.75 17098.57 88888.00 2019-07-03 10:05:43.000 184 33854.42 276.71 17098.58 88888.00 2019-07-03 10:05:44.000 184 33854.38 276.73 17098.56 88888.00 2019-07-03 10:05:45.000 184 33854.40 276.76 17098.51 37928.49 2019-07-03 10:05:46.000 184 33854.41 276.77 17098.51 88888.00 2019-07-03 10:05:47.000 184 33854.41 276.75 17098.56 88888.00 2019-07-03 10:05:48.000 184 33854.41 276.73 17098.54 88888.00 2019-07-03 10:05:49.000 184 33854.39 276.74 17098.53 88888.00 2019-07-03 10:05:50.000 184 33854.39 276.73 17098.55 37928.51 2019-07-03 10:05:51.000 184 33854.39 276.71 17098.55 88888.00 2019-07-03 10:05:52.000 184 33854.40 276.69 17098.58 88888.00 2019-07-03 10:05:53.000 184 33854.43 276.69 17098.59 88888.00 2019-07-03 10:05:54.000 184 33854.44 276.66 17098.59 88888.00 2019-07-03 10:05:55.000 184 33854.46 276.66 17098.55 37928.42 2019-07-03 10:05:56.000 184 33854.44 276.67 17098.58 88888.00 2019-07-03 10:05:57.000 184 33854.46 276.69 17098.56 88888.00 2019-07-03 10:05:58.000 184 33854.47 276.69 17098.57 88888.00 2019-07-03 10:05:59.000 184 33854.42 276.67 17098.60 88888.00 2019-07-03 10:06:00.000 184 33854.44 276.61 17098.60 37928.52 2019-07-03 10:06:01.000 184 33854.47 276.59 17098.60 88888.00 2019-07-03 10:06:02.000 184 33854.48 276.60 17098.57 88888.00 2019-07-03 10:06:03.000 184 33854.47 276.56 17098.59 88888.00 2019-07-03 10:06:04.000 184 33854.46 276.53 17098.59 88888.00 2019-07-03 10:06:05.000 184 33854.45 276.52 17098.59 37928.53 2019-07-03 10:06:06.000 184 33854.47 276.48 17098.59 88888.00 2019-07-03 10:06:07.000 184 33854.47 276.50 17098.58 88888.00 2019-07-03 10:06:08.000 184 33854.45 276.52 17098.53 88888.00 2019-07-03 10:06:09.000 184 33854.44 276.51 17098.53 88888.00 2019-07-03 10:06:10.000 184 33854.46 276.50 17098.56 37928.49 2019-07-03 10:06:11.000 184 33854.45 276.51 17098.59 88888.00 2019-07-03 10:06:12.000 184 33854.44 276.58 17098.54 88888.00 2019-07-03 10:06:13.000 184 33854.45 276.61 17098.51 88888.00 2019-07-03 10:06:14.000 184 33854.46 276.61 17098.51 88888.00 2019-07-03 10:06:15.000 184 33854.45 276.59 17098.48 37928.53 2019-07-03 10:06:16.000 184 33854.45 276.57 17098.49 88888.00 2019-07-03 10:06:17.000 184 33854.42 276.53 17098.52 88888.00 2019-07-03 10:06:18.000 184 33854.41 276.52 17098.55 88888.00 2019-07-03 10:06:19.000 184 33854.41 276.53 17098.54 88888.00 2019-07-03 10:06:20.000 184 33854.47 276.53 17098.57 37928.49 2019-07-03 10:06:21.000 184 33854.50 276.51 17098.55 88888.00 2019-07-03 10:06:22.000 184 33854.50 276.47 17098.56 88888.00 2019-07-03 10:06:23.000 184 33854.51 276.50 17098.60 88888.00 2019-07-03 10:06:24.000 184 33854.49 276.50 17098.57 88888.00 2019-07-03 10:06:25.000 184 33854.46 276.46 17098.57 37928.47 2019-07-03 10:06:26.000 184 33854.43 276.46 17098.57 88888.00 2019-07-03 10:06:27.000 184 33854.49 276.48 17098.53 88888.00 2019-07-03 10:06:28.000 184 33854.47 276.45 17098.51 88888.00 2019-07-03 10:06:29.000 184 33854.50 276.44 17098.52 88888.00 2019-07-03 10:06:30.000 184 33854.46 276.49 17098.54 37928.54 2019-07-03 10:06:31.000 184 33854.46 276.50 17098.56 88888.00 2019-07-03 10:06:32.000 184 33854.49 276.52 17098.56 88888.00 2019-07-03 10:06:33.000 184 33854.47 276.50 17098.50 88888.00 2019-07-03 10:06:34.000 184 33854.47 276.46 17098.49 88888.00 2019-07-03 10:06:35.000 184 33854.45 276.44 17098.49 37928.44 2019-07-03 10:06:36.000 184 33854.45 276.46 17098.49 88888.00 2019-07-03 10:06:37.000 184 33854.45 276.50 17098.50 88888.00 2019-07-03 10:06:38.000 184 33854.43 276.50 17098.51 88888.00 2019-07-03 10:06:39.000 184 33854.43 276.44 17098.55 88888.00 2019-07-03 10:06:40.000 184 33854.41 276.37 17098.59 37928.49 2019-07-03 10:06:41.000 184 33854.42 276.40 17098.60 88888.00 2019-07-03 10:06:42.000 184 33854.46 276.36 17098.61 88888.00 2019-07-03 10:06:43.000 184 33854.44 276.30 17098.59 88888.00 2019-07-03 10:06:44.000 184 33854.44 276.30 17098.61 88888.00 2019-07-03 10:06:45.000 184 33854.47 276.34 17098.60 37928.45 2019-07-03 10:06:46.000 184 33854.48 276.29 17098.58 88888.00 2019-07-03 10:06:47.000 184 33854.52 276.31 17098.58 88888.00 2019-07-03 10:06:48.000 184 33854.51 276.34 17098.56 88888.00 2019-07-03 10:06:49.000 184 33854.50 276.30 17098.59 88888.00 2019-07-03 10:06:50.000 184 33854.53 276.25 17098.58 37928.45 2019-07-03 10:06:51.000 184 33854.48 276.23 17098.59 88888.00 2019-07-03 10:06:52.000 184 33854.51 276.20 17098.58 88888.00 2019-07-03 10:06:53.000 184 33854.54 276.20 17098.58 88888.00 2019-07-03 10:06:54.000 184 33854.55 276.23 17098.61 88888.00 2019-07-03 10:06:55.000 184 33854.57 276.23 17098.61 37928.51 2019-07-03 10:06:56.000 184 33854.56 276.27 17098.58 88888.00 2019-07-03 10:06:57.000 184 33854.56 276.28 17098.60 88888.00 2019-07-03 10:06:58.000 184 33854.57 276.27 17098.59 88888.00 2019-07-03 10:06:59.000 184 33854.60 276.32 17098.58 88888.00 2019-07-03 10:07:00.000 184 33854.59 276.25 17098.60 37928.58 2019-07-03 10:07:01.000 184 33854.60 276.21 17098.64 88888.00 2019-07-03 10:07:02.000 184 33854.62 276.23 17098.63 88888.00 2019-07-03 10:07:03.000 184 33854.60 276.17 17098.56 88888.00 2019-07-03 10:07:04.000 184 33854.58 276.16 17098.60 88888.00 2019-07-03 10:07:05.000 184 33854.58 276.14 17098.58 37928.49 2019-07-03 10:07:06.000 184 33854.54 276.20 17098.55 88888.00 2019-07-03 10:07:07.000 184 33854.55 276.18 17098.52 88888.00 2019-07-03 10:07:08.000 184 33854.49 276.14 17098.49 88888.00 2019-07-03 10:07:09.000 184 33854.49 276.11 17098.55 88888.00 2019-07-03 10:07:10.000 184 33854.56 276.13 17098.55 37928.56 2019-07-03 10:07:11.000 184 33854.61 276.15 17098.54 88888.00 2019-07-03 10:07:12.000 184 33854.58 276.13 17098.51 88888.00 2019-07-03 10:07:13.000 184 33854.57 276.09 17098.52 88888.00 2019-07-03 10:07:14.000 184 33854.59 276.17 17098.54 88888.00 2019-07-03 10:07:15.000 184 33854.61 276.10 17098.49 37928.46 2019-07-03 10:07:16.000 184 33854.60 276.08 17098.47 88888.00 2019-07-03 10:07:17.000 184 33854.62 276.13 17098.50 88888.00 2019-07-03 10:07:18.000 184 33854.59 276.18 17098.56 88888.00 2019-07-03 10:07:19.000 184 33854.62 276.16 17098.56 88888.00 2019-07-03 10:07:20.000 184 33854.61 276.08 17098.56 37928.54 2019-07-03 10:07:21.000 184 33854.64 276.07 17098.55 88888.00 2019-07-03 10:07:22.000 184 33854.64 276.04 17098.51 88888.00 2019-07-03 10:07:23.000 184 33854.61 276.06 17098.50 88888.00 2019-07-03 10:07:24.000 184 33854.59 276.04 17098.50 88888.00 2019-07-03 10:07:25.000 184 33854.63 276.09 17098.51 37928.55 2019-07-03 10:07:26.000 184 33854.63 276.09 17098.52 88888.00 2019-07-03 10:07:27.000 184 33854.65 276.10 17098.54 88888.00 2019-07-03 10:07:28.000 184 33854.69 276.18 17098.56 88888.00 2019-07-03 10:07:29.000 184 33854.66 276.18 17098.53 88888.00 2019-07-03 10:07:30.000 184 33854.65 276.12 17098.53 37928.64 2019-07-03 10:07:31.000 184 33854.64 276.13 17098.49 88888.00 2019-07-03 10:07:32.000 184 33854.66 276.08 17098.50 88888.00 2019-07-03 10:07:33.000 184 33854.64 276.05 17098.53 88888.00 2019-07-03 10:07:34.000 184 33854.59 276.06 17098.54 88888.00 2019-07-03 10:07:35.000 184 33854.62 276.05 17098.57 37928.56 2019-07-03 10:07:36.000 184 33854.63 276.02 17098.55 88888.00 2019-07-03 10:07:37.000 184 33854.62 276.00 17098.52 88888.00 2019-07-03 10:07:38.000 184 33854.61 275.99 17098.53 88888.00 2019-07-03 10:07:39.000 184 33854.59 276.00 17098.59 88888.00 2019-07-03 10:07:40.000 184 33854.58 276.04 17098.60 37928.59 2019-07-03 10:07:41.000 184 33854.57 276.02 17098.57 88888.00 2019-07-03 10:07:42.000 184 33854.61 276.08 17098.55 88888.00 2019-07-03 10:07:43.000 184 33854.63 276.13 17098.53 88888.00 2019-07-03 10:07:44.000 184 33854.62 276.15 17098.55 88888.00 2019-07-03 10:07:45.000 184 33854.66 276.14 17098.53 37928.66 2019-07-03 10:07:46.000 184 33854.66 276.14 17098.50 88888.00 2019-07-03 10:07:47.000 184 33854.68 276.12 17098.48 88888.00 2019-07-03 10:07:48.000 184 33854.65 276.08 17098.53 88888.00 2019-07-03 10:07:49.000 184 33854.63 276.08 17098.55 88888.00 2019-07-03 10:07:50.000 184 33854.64 276.08 17098.57 37928.60 2019-07-03 10:07:51.000 184 33854.64 276.05 17098.53 88888.00 2019-07-03 10:07:52.000 184 33854.61 276.06 17098.51 88888.00 2019-07-03 10:07:53.000 184 33854.60 276.01 17098.52 88888.00 2019-07-03 10:07:54.000 184 33854.59 276.02 17098.47 88888.00 2019-07-03 10:07:55.000 184 33854.62 276.05 17098.50 37928.62 2019-07-03 10:07:56.000 184 33854.64 275.99 17098.52 88888.00 2019-07-03 10:07:57.000 184 33854.65 275.97 17098.49 88888.00 2019-07-03 10:07:58.000 184 33854.66 275.99 17098.51 88888.00 2019-07-03 10:07:59.000 184 33854.62 275.96 17098.50 88888.00 2019-07-03 10:08:00.000 184 33854.57 275.96 17098.47 37928.55 2019-07-03 10:08:01.000 184 33854.61 276.01 17098.48 88888.00 2019-07-03 10:08:02.000 184 33854.61 276.03 17098.48 88888.00 2019-07-03 10:08:03.000 184 33854.58 275.99 17098.46 88888.00 2019-07-03 10:08:04.000 184 33854.56 275.98 17098.46 88888.00 2019-07-03 10:08:05.000 184 33854.57 276.02 17098.50 37928.59 2019-07-03 10:08:06.000 184 33854.57 276.04 17098.50 88888.00 2019-07-03 10:08:07.000 184 33854.60 276.05 17098.51 88888.00 2019-07-03 10:08:08.000 184 33854.60 276.08 17098.52 88888.00 2019-07-03 10:08:09.000 184 33854.57 276.01 17098.54 88888.00 2019-07-03 10:08:10.000 184 33854.57 276.00 17098.53 37928.51 2019-07-03 10:08:11.000 184 33854.58 276.00 17098.50 88888.00 2019-07-03 10:08:12.000 184 33854.53 275.97 17098.55 88888.00 2019-07-03 10:08:13.000 184 33854.53 275.98 17098.58 88888.00 2019-07-03 10:08:14.000 184 33854.55 275.95 17098.54 88888.00 2019-07-03 10:08:15.000 184 33854.52 275.90 17098.52 37928.56 2019-07-03 10:08:16.000 184 33854.50 275.91 17098.53 88888.00 2019-07-03 10:08:17.000 184 33854.51 275.90 17098.55 88888.00 2019-07-03 10:08:18.000 184 33854.47 275.96 17098.57 88888.00 2019-07-03 10:08:19.000 184 33854.50 275.99 17098.58 88888.00 2019-07-03 10:08:20.000 184 33854.50 276.03 17098.55 37928.50 2019-07-03 10:08:21.000 184 33854.50 275.98 17098.55 88888.00 2019-07-03 10:08:22.000 184 33854.50 275.98 17098.59 88888.00 2019-07-03 10:08:23.000 184 33854.48 276.00 17098.56 88888.00 2019-07-03 10:08:24.000 184 33854.46 275.97 17098.52 88888.00 2019-07-03 10:08:25.000 184 33854.50 275.97 17098.53 37928.38 2019-07-03 10:08:26.000 184 33854.47 275.91 17098.56 88888.00 2019-07-03 10:08:27.000 184 33854.44 275.90 17098.60 88888.00 2019-07-03 10:08:28.000 184 33854.44 275.92 17098.61 88888.00 2019-07-03 10:08:29.000 184 33854.47 275.89 17098.59 88888.00 2019-07-03 10:08:30.000 184 33854.47 275.91 17098.57 37928.48 2019-07-03 10:08:31.000 184 33854.45 275.90 17098.60 88888.00 2019-07-03 10:08:32.000 184 33854.49 275.90 17098.61 88888.00 2019-07-03 10:08:33.000 184 33854.47 275.90 17098.57 88888.00 2019-07-03 10:08:34.000 184 33854.47 275.95 17098.57 88888.00 2019-07-03 10:08:35.000 184 33854.46 275.93 17098.62 37928.48 2019-07-03 10:08:36.000 184 33854.46 275.93 17098.63 88888.00 2019-07-03 10:08:37.000 184 33854.48 275.94 17098.63 88888.00 2019-07-03 10:08:38.000 184 33854.46 275.91 17098.58 88888.00 2019-07-03 10:08:39.000 184 33854.49 275.82 17098.58 88888.00 2019-07-03 10:08:40.000 184 33854.47 275.81 17098.59 37928.43 2019-07-03 10:08:41.000 184 33854.49 275.83 17098.61 88888.00 2019-07-03 10:08:42.000 184 33854.48 275.83 17098.60 88888.00 2019-07-03 10:08:43.000 184 33854.49 275.79 17098.58 88888.00 2019-07-03 10:08:44.000 184 33854.56 275.79 17098.58 88888.00 2019-07-03 10:08:45.000 184 33854.56 275.80 17098.59 37928.46 2019-07-03 10:08:46.000 184 33854.49 275.81 17098.56 88888.00 2019-07-03 10:08:47.000 184 33854.54 275.87 17098.57 88888.00 2019-07-03 10:08:48.000 184 33854.54 275.85 17098.61 88888.00 2019-07-03 10:08:49.000 184 33854.53 275.82 17098.60 88888.00 2019-07-03 10:08:50.000 184 33854.49 275.79 17098.57 37928.49 2019-07-03 10:08:51.000 184 33854.48 275.78 17098.56 88888.00 2019-07-03 10:08:52.000 184 33854.51 275.80 17098.56 88888.00 2019-07-03 10:08:53.000 184 33854.51 275.84 17098.58 88888.00 2019-07-03 10:08:54.000 184 33854.53 275.86 17098.55 88888.00 2019-07-03 10:08:55.000 184 33854.52 275.85 17098.57 37928.45 2019-07-03 10:08:56.000 184 33854.49 275.83 17098.58 88888.00 2019-07-03 10:08:57.000 184 33854.48 275.83 17098.60 88888.00 2019-07-03 10:08:58.000 184 33854.50 275.77 17098.62 88888.00 2019-07-03 10:08:59.000 184 33854.48 275.73 17098.60 88888.00 2019-07-03 10:09:00.000 184 33854.52 275.76 17098.60 37928.43 2019-07-03 10:09:01.000 184 33854.52 275.74 17098.59 88888.00 2019-07-03 10:09:02.000 184 33854.50 275.77 17098.61 88888.00 2019-07-03 10:09:03.000 184 33854.52 275.83 17098.61 88888.00 2019-07-03 10:09:04.000 184 33854.53 275.86 17098.63 88888.00 2019-07-03 10:09:05.000 184 33854.54 275.81 17098.64 37928.51 2019-07-03 10:09:06.000 184 33854.52 275.79 17098.60 88888.00 2019-07-03 10:09:07.000 184 33854.49 275.81 17098.63 88888.00 2019-07-03 10:09:08.000 184 33854.51 275.84 17098.66 88888.00 2019-07-03 10:09:09.000 184 33854.52 275.85 17098.65 88888.00 2019-07-03 10:09:10.000 184 33854.53 275.83 17098.58 37928.45 2019-07-03 10:09:11.000 184 33854.50 275.77 17098.59 88888.00 2019-07-03 10:09:12.000 184 33854.45 275.74 17098.63 88888.00 2019-07-03 10:09:13.000 184 33854.46 275.76 17098.58 88888.00 2019-07-03 10:09:14.000 184 33854.44 275.78 17098.60 88888.00 2019-07-03 10:09:15.000 184 33854.45 275.79 17098.57 37928.51 2019-07-03 10:09:16.000 184 33854.44 275.81 17098.56 88888.00 2019-07-03 10:09:17.000 184 33854.48 275.76 17098.59 88888.00 2019-07-03 10:09:18.000 184 33854.49 275.80 17098.59 88888.00 2019-07-03 10:09:19.000 184 33854.52 275.75 17098.58 88888.00 2019-07-03 10:09:20.000 184 33854.54 275.75 17098.55 37928.47 2019-07-03 10:09:21.000 184 33854.52 275.73 17098.52 88888.00 2019-07-03 10:09:22.000 184 33854.49 275.77 17098.54 88888.00 2019-07-03 10:09:23.000 184 33854.51 275.81 17098.60 88888.00 2019-07-03 10:09:24.000 184 33854.52 275.76 17098.60 88888.00 2019-07-03 10:09:25.000 184 33854.49 275.75 17098.56 37928.50 2019-07-03 10:09:26.000 184 33854.51 275.70 17098.56 88888.00 2019-07-03 10:09:27.000 184 33854.50 275.65 17098.60 88888.00 2019-07-03 10:09:28.000 184 33854.45 275.63 17098.61 88888.00 2019-07-03 10:09:29.000 184 33854.47 275.63 17098.61 88888.00 2019-07-03 10:09:30.000 184 33854.49 275.67 17098.63 37928.40 2019-07-03 10:09:31.000 184 33854.49 275.69 17098.60 88888.00 2019-07-03 10:09:32.000 184 33854.43 275.60 17098.61 88888.00 2019-07-03 10:09:33.000 184 33854.40 275.55 17098.59 88888.00 2019-07-03 10:09:34.000 184 33854.41 275.52 17098.58 88888.00 2019-07-03 10:09:35.000 184 33854.44 275.57 17098.56 37928.43 2019-07-03 10:09:36.000 184 33854.43 275.54 17098.57 88888.00 2019-07-03 10:09:37.000 184 33854.46 275.51 17098.55 88888.00 2019-07-03 10:09:38.000 184 33854.45 275.49 17098.53 88888.00 2019-07-03 10:09:39.000 184 33854.41 275.50 17098.53 88888.00 2019-07-03 10:09:40.000 184 33854.42 275.53 17098.55 37928.45 2019-07-03 10:09:41.000 184 33854.38 275.54 17098.53 88888.00 2019-07-03 10:09:42.000 184 33854.42 275.51 17098.52 88888.00 2019-07-03 10:09:43.000 184 33854.43 275.50 17098.54 88888.00 2019-07-03 10:09:44.000 184 33854.39 275.45 17098.50 88888.00 2019-07-03 10:09:45.000 184 33854.41 275.43 17098.51 37928.36 2019-07-03 10:09:46.000 184 33854.44 275.46 17098.51 88888.00 2019-07-03 10:09:47.000 184 33854.47 275.51 17098.55 88888.00 2019-07-03 10:09:48.000 184 33854.45 275.48 17098.60 88888.00 2019-07-03 10:09:49.000 184 33854.48 275.45 17098.51 88888.00 2019-07-03 10:09:50.000 184 33854.48 275.45 17098.49 37928.41 2019-07-03 10:09:51.000 184 33854.49 275.41 17098.50 88888.00 2019-07-03 10:09:52.000 184 33854.45 275.39 17098.51 88888.00 2019-07-03 10:09:53.000 184 33854.44 275.39 17098.51 88888.00 2019-07-03 10:09:54.000 184 33854.47 275.39 17098.55 88888.00 2019-07-03 10:09:55.000 184 33854.48 275.38 17098.51 37928.42 2019-07-03 10:09:56.000 184 33854.49 275.39 17098.54 88888.00 2019-07-03 10:09:57.000 184 33854.50 275.36 17098.52 88888.00 2019-07-03 10:09:58.000 184 33854.53 275.33 17098.50 88888.00 2019-07-03 10:09:59.000 184 33854.52 275.35 17098.48 88888.00 2019-07-03 10:10:00.000 184 33854.52 275.37 17098.46 37928.41 2019-07-03 10:10:01.000 184 33854.55 275.41 17098.49 88888.00 2019-07-03 10:10:02.000 184 33854.56 275.34 17098.49 88888.00 2019-07-03 10:10:03.000 184 33854.56 275.31 17098.51 88888.00 2019-07-03 10:10:04.000 184 33854.56 275.27 17098.50 88888.00 2019-07-03 10:10:05.000 184 33854.56 275.30 17098.48 37928.45 2019-07-03 10:10:06.000 184 33854.57 275.30 17098.51 88888.00 2019-07-03 10:10:07.000 184 33854.55 275.33 17098.53 88888.00 2019-07-03 10:10:08.000 184 33854.55 275.29 17098.50 88888.00 2019-07-03 10:10:09.000 184 33854.55 275.28 17098.52 88888.00 2019-07-03 10:10:10.000 184 33854.53 275.25 17098.48 37928.46 2019-07-03 10:10:11.000 184 33854.55 275.28 17098.52 88888.00 2019-07-03 10:10:12.000 184 33854.58 275.34 17098.56 88888.00 2019-07-03 10:10:13.000 184 33854.60 275.29 17098.55 88888.00 2019-07-03 10:10:14.000 184 33854.61 275.26 17098.52 88888.00 2019-07-03 10:10:15.000 184 33854.62 275.25 17098.49 37928.56 2019-07-03 10:10:16.000 184 33854.63 275.31 17098.49 88888.00 2019-07-03 10:10:17.000 184 33854.64 275.34 17098.53 88888.00 2019-07-03 10:10:18.000 184 33854.64 275.24 17098.53 88888.00 2019-07-03 10:10:19.000 184 33854.67 275.25 17098.49 88888.00 2019-07-03 10:10:20.000 184 33854.64 275.23 17098.51 37928.51 2019-07-03 10:10:21.000 184 33854.58 275.23 17098.51 88888.00 2019-07-03 10:10:22.000 184 33854.59 275.20 17098.51 88888.00 2019-07-03 10:10:23.000 184 33854.57 275.19 17098.53 88888.00 2019-07-03 10:10:24.000 184 33854.57 275.20 17098.51 88888.00 2019-07-03 10:10:25.000 184 33854.57 275.17 17098.52 37928.58 2019-07-03 10:10:26.000 184 33854.57 275.19 17098.58 88888.00 2019-07-03 10:10:27.000 184 33854.63 275.19 17098.55 88888.00 2019-07-03 10:10:28.000 184 33854.64 275.18 17098.54 88888.00 2019-07-03 10:10:29.000 184 33854.65 275.18 17098.57 88888.00 2019-07-03 10:10:30.000 184 33854.63 275.16 17098.56 37928.55 2019-07-03 10:10:31.000 184 33854.64 275.13 17098.58 88888.00 2019-07-03 10:10:32.000 184 33854.64 275.15 17098.57 88888.00 2019-07-03 10:10:33.000 184 33854.64 275.20 17098.56 88888.00 2019-07-03 10:10:34.000 184 33854.71 275.25 17098.55 88888.00 2019-07-03 10:10:35.000 184 33854.71 275.24 17098.54 37928.55 2019-07-03 10:10:36.000 184 33854.69 275.26 17098.58 88888.00 2019-07-03 10:10:37.000 184 33854.67 275.25 17098.58 88888.00 2019-07-03 10:10:38.000 184 33854.69 275.21 17098.54 88888.00 2019-07-03 10:10:39.000 184 33854.70 275.20 17098.58 88888.00 2019-07-03 10:10:40.000 184 33854.71 275.13 17098.61 37928.63 2019-07-03 10:10:41.000 184 33854.70 275.12 17098.54 88888.00 2019-07-03 10:10:42.000 184 33854.76 275.09 17098.51 88888.00 2019-07-03 10:10:43.000 184 33854.75 275.10 17098.47 88888.00 2019-07-03 10:10:44.000 184 33854.74 275.10 17098.47 88888.00 2019-07-03 10:10:45.000 184 33854.76 275.13 17098.51 37928.57 2019-07-03 10:10:46.000 184 33854.80 275.13 17098.48 88888.00 2019-07-03 10:10:47.000 184 33854.80 275.14 17098.46 88888.00 2019-07-03 10:10:48.000 184 33854.82 275.17 17098.45 88888.00 2019-07-03 10:10:49.000 184 33854.81 275.15 17098.52 88888.00 2019-07-03 10:10:50.000 184 33854.83 275.12 17098.52 37928.64 2019-07-03 10:10:51.000 184 33854.79 275.03 17098.51 88888.00 2019-07-03 10:10:52.000 184 33854.77 274.98 17098.54 88888.00 2019-07-03 10:10:53.000 184 33854.80 274.96 17098.52 88888.00 2019-07-03 10:10:54.000 184 33854.82 275.00 17098.51 88888.00 2019-07-03 10:10:55.000 184 33854.84 274.97 17098.51 37928.79 2019-07-03 10:10:56.000 184 33854.83 274.94 17098.49 88888.00 2019-07-03 10:10:57.000 184 33854.87 274.94 17098.49 88888.00 2019-07-03 10:10:58.000 184 33854.91 274.96 17098.49 88888.00 2019-07-03 10:10:59.000 184 33854.91 274.93 17098.51 88888.00 2019-07-03 10:11:00.000 184 33854.86 274.91 17098.44 37928.69 2019-07-03 10:11:01.000 184 33854.87 274.90 17098.47 88888.00 2019-07-03 10:11:02.000 184 33854.86 274.91 17098.49 88888.00 2019-07-03 10:11:03.000 184 33854.89 274.96 17098.49 88888.00 2019-07-03 10:11:04.000 184 33854.91 274.97 17098.49 88888.00 2019-07-03 10:11:05.000 184 33854.91 274.93 17098.46 37928.67 2019-07-03 10:11:06.000 184 33854.90 274.84 17098.45 88888.00 2019-07-03 10:11:07.000 184 33854.95 274.88 17098.47 88888.00 2019-07-03 10:11:08.000 184 33854.96 274.88 17098.47 88888.00 2019-07-03 10:11:09.000 184 33854.96 274.82 17098.46 88888.00 2019-07-03 10:11:10.000 184 33855.00 274.78 17098.47 37928.85 2019-07-03 10:11:11.000 184 33855.02 274.77 17098.48 88888.00 2019-07-03 10:11:12.000 184 33855.02 274.81 17098.51 88888.00 2019-07-03 10:11:13.000 184 33855.05 274.75 17098.49 88888.00 2019-07-03 10:11:14.000 184 33855.07 274.69 17098.47 88888.00 2019-07-03 10:11:15.000 184 33855.11 274.70 17098.48 37928.92 2019-07-03 10:11:16.000 184 33855.13 274.76 17098.47 88888.00 2019-07-03 10:11:17.000 184 33855.10 274.76 17098.49 88888.00 2019-07-03 10:11:18.000 184 33855.07 274.75 17098.50 88888.00 2019-07-03 10:11:19.000 184 33855.12 274.68 17098.50 88888.00 2019-07-03 10:11:20.000 184 33855.15 274.66 17098.49 37929.00 2019-07-03 10:11:21.000 184 33855.18 274.65 17098.45 88888.00 2019-07-03 10:11:22.000 184 33855.18 274.63 17098.50 88888.00 2019-07-03 10:11:23.000 184 33855.17 274.64 17098.48 88888.00 2019-07-03 10:11:24.000 184 33855.18 274.64 17098.48 88888.00 2019-07-03 10:11:25.000 184 33855.21 274.62 17098.51 37929.00 2019-07-03 10:11:26.000 184 33855.24 274.62 17098.44 88888.00 2019-07-03 10:11:27.000 184 33855.24 274.59 17098.46 88888.00 2019-07-03 10:11:28.000 184 33855.26 274.59 17098.48 88888.00 2019-07-03 10:11:29.000 184 33855.27 274.56 17098.49 88888.00 2019-07-03 10:11:30.000 184 33855.28 274.56 17098.48 37929.09 2019-07-03 10:11:31.000 184 33855.29 274.55 17098.44 88888.00 2019-07-03 10:11:32.000 184 33855.30 274.55 17098.44 88888.00 2019-07-03 10:11:33.000 184 33855.30 274.52 17098.48 88888.00 2019-07-03 10:11:34.000 184 33855.37 274.53 17098.50 88888.00 2019-07-03 10:11:35.000 184 33855.38 274.56 17098.50 37929.11 2019-07-03 10:11:36.000 184 33855.36 274.58 17098.49 88888.00 2019-07-03 10:11:37.000 184 33855.35 274.56 17098.46 88888.00 2019-07-03 10:11:38.000 184 33855.36 274.53 17098.47 88888.00 2019-07-03 10:11:39.000 184 33855.37 274.53 17098.50 88888.00 2019-07-03 10:11:40.000 184 33855.41 274.53 17098.52 37929.19 2019-07-03 10:11:41.000 184 33855.43 274.55 17098.47 88888.00 2019-07-03 10:11:42.000 184 33855.44 274.55 17098.50 88888.00 2019-07-03 10:11:43.000 184 33855.49 274.54 17098.53 88888.00 2019-07-03 10:11:44.000 184 33855.51 274.52 17098.52 88888.00 2019-07-03 10:11:45.000 184 33855.48 274.51 17098.55 37929.19 2019-07-03 10:11:46.000 184 33855.45 274.48 17098.49 88888.00 2019-07-03 10:11:47.000 184 33855.46 274.50 17098.47 88888.00 2019-07-03 10:11:48.000 184 33855.48 274.50 17098.50 88888.00 2019-07-03 10:11:49.000 184 33855.51 274.52 17098.47 88888.00 2019-07-03 10:11:50.000 184 33855.50 274.49 17098.46 37929.27 2019-07-03 10:11:51.000 184 33855.46 274.48 17098.45 88888.00 2019-07-03 10:11:52.000 184 33855.46 274.47 17098.44 88888.00 2019-07-03 10:11:53.000 184 33855.49 274.49 17098.45 88888.00 2019-07-03 10:11:54.000 184 33855.46 274.44 17098.47 88888.00 2019-07-03 10:11:55.000 184 33855.43 274.36 17098.54 37929.22 2019-07-03 10:11:56.000 184 33855.45 274.34 17098.51 88888.00 2019-07-03 10:11:57.000 184 33855.49 274.38 17098.49 88888.00 2019-07-03 10:11:58.000 184 33855.46 274.42 17098.50 88888.00 2019-07-03 10:11:59.000 184 33855.51 274.43 17098.50 88888.00 2019-07-03 10:12:00.000 184 33855.50 274.44 17098.50 37929.31 2019-07-03 10:12:01.000 184 33855.46 274.37 17098.49 88888.00 2019-07-03 10:12:02.000 184 33855.48 274.34 17098.49 88888.00 2019-07-03 10:12:03.000 184 33855.50 274.33 17098.47 88888.00 2019-07-03 10:12:04.000 184 33855.46 274.33 17098.50 88888.00 2019-07-03 10:12:05.000 184 33855.46 274.41 17098.51 37929.36 2019-07-03 10:12:06.000 184 33855.46 274.38 17098.47 88888.00 2019-07-03 10:12:07.000 184 33855.47 274.35 17098.48 88888.00 2019-07-03 10:12:08.000 184 33855.47 274.27 17098.45 88888.00 2019-07-03 10:12:09.000 184 33855.50 274.25 17098.46 88888.00 2019-07-03 10:12:10.000 184 33855.50 274.20 17098.47 37929.29 2019-07-03 10:12:11.000 184 33855.50 274.20 17098.48 88888.00 2019-07-03 10:12:12.000 184 33855.50 274.18 17098.44 88888.00 2019-07-03 10:12:13.000 184 33855.54 274.21 17098.44 88888.00 2019-07-03 10:12:14.000 184 33855.57 274.24 17098.43 88888.00 2019-07-03 10:12:15.000 184 33855.53 274.28 17098.44 37929.24 2019-07-03 10:12:16.000 184 33855.50 274.23 17098.43 88888.00 2019-07-03 10:12:17.000 184 33855.50 274.20 17098.44 88888.00 2019-07-03 10:12:18.000 184 33855.48 274.24 17098.47 88888.00 2019-07-03 10:12:19.000 184 33855.46 274.22 17098.45 88888.00 2019-07-03 10:12:20.000 184 33855.41 274.21 17098.40 37929.29 2019-07-03 10:12:21.000 184 33855.43 274.20 17098.45 88888.00 2019-07-03 10:12:22.000 184 33855.44 274.17 17098.41 88888.00 2019-07-03 10:12:23.000 184 33855.42 274.14 17098.43 88888.00 2019-07-03 10:12:24.000 184 33855.45 274.14 17098.45 88888.00 2019-07-03 10:12:25.000 184 33855.47 274.12 17098.45 37929.17 2019-07-03 10:12:26.000 184 33855.44 274.09 17098.48 88888.00 2019-07-03 10:12:27.000 184 33855.47 274.12 17098.45 88888.00 2019-07-03 10:12:28.000 184 33855.47 274.13 17098.47 88888.00 2019-07-03 10:12:29.000 184 33855.50 274.11 17098.42 88888.00 2019-07-03 10:12:30.000 184 33855.48 274.13 17098.42 37929.25 2019-07-03 10:12:31.000 184 33855.48 274.17 17098.40 88888.00 2019-07-03 10:12:32.000 184 33855.47 274.15 17098.41 88888.00 2019-07-03 10:12:33.000 184 33855.49 274.11 17098.43 88888.00 2019-07-03 10:12:34.000 184 33855.50 274.01 17098.44 88888.00 2019-07-03 10:12:35.000 184 33855.51 274.04 17098.41 37929.26 2019-07-03 10:12:36.000 184 33855.52 274.04 17098.45 88888.00 2019-07-03 10:12:37.000 184 33855.51 274.05 17098.51 88888.00 2019-07-03 10:12:38.000 184 33855.51 274.02 17098.50 88888.00 2019-07-03 10:12:39.000 184 33855.53 274.01 17098.50 88888.00 2019-07-03 10:12:40.000 184 33855.50 273.98 17098.47 37929.31 2019-07-03 10:12:41.000 184 33855.49 273.98 17098.46 88888.00 2019-07-03 10:12:42.000 184 33855.53 273.94 17098.44 88888.00 2019-07-03 10:12:43.000 184 33855.50 273.96 17098.43 88888.00 2019-07-03 10:12:44.000 184 33855.53 273.96 17098.44 88888.00 2019-07-03 10:12:45.000 184 33855.50 273.96 17098.41 37929.25 2019-07-03 10:12:46.000 184 33855.49 274.00 17098.37 88888.00 2019-07-03 10:12:47.000 184 33855.52 274.02 17098.37 88888.00 2019-07-03 10:12:48.000 184 33855.52 273.98 17098.39 88888.00 2019-07-03 10:12:49.000 184 33855.53 273.90 17098.41 88888.00 2019-07-03 10:12:50.000 184 33855.51 273.90 17098.43 37929.35 2019-07-03 10:12:51.000 184 33855.51 273.90 17098.45 88888.00 2019-07-03 10:12:52.000 184 33855.55 273.89 17098.41 88888.00 2019-07-03 10:12:53.000 184 33855.54 273.94 17098.41 88888.00 2019-07-03 10:12:54.000 184 33855.51 273.94 17098.38 88888.00 2019-07-03 10:12:55.000 184 33855.52 273.92 17098.35 37929.39 2019-07-03 10:12:56.000 184 33855.54 273.87 17098.35 88888.00 2019-07-03 10:12:57.000 184 33855.54 273.83 17098.39 88888.00 2019-07-03 10:12:58.000 184 33855.49 273.85 17098.38 88888.00 2019-07-03 10:12:59.000 184 33855.50 273.81 17098.40 88888.00 2019-07-03 10:13:00.000 184 33855.48 273.78 17098.39 37929.36 2019-07-03 10:13:01.000 184 33855.48 273.81 17098.42 88888.00 2019-07-03 10:13:02.000 184 33855.49 273.85 17098.40 88888.00 2019-07-03 10:13:03.000 184 33855.49 273.85 17098.41 88888.00 2019-07-03 10:13:04.000 184 33855.52 273.86 17098.42 88888.00 2019-07-03 10:13:05.000 184 33855.54 273.82 17098.41 37929.23 2019-07-03 10:13:06.000 184 33855.54 273.79 17098.44 88888.00 2019-07-03 10:13:07.000 184 33855.50 273.76 17098.42 88888.00 2019-07-03 10:13:08.000 184 33855.44 273.70 17098.40 88888.00 2019-07-03 10:13:09.000 184 33855.43 273.68 17098.41 88888.00 2019-07-03 10:13:10.000 184 33855.46 273.68 17098.44 37929.27 2019-07-03 10:13:11.000 184 33855.44 273.71 17098.43 88888.00 2019-07-03 10:13:12.000 184 33855.43 273.74 17098.42 88888.00 2019-07-03 10:13:13.000 184 33855.43 273.74 17098.47 88888.00 2019-07-03 10:13:14.000 184 33855.43 273.75 17098.47 88888.00 2019-07-03 10:13:15.000 184 33855.44 273.76 17098.44 37929.22 2019-07-03 10:13:16.000 184 33855.41 273.73 17098.41 88888.00 2019-07-03 10:13:17.000 184 33855.39 273.69 17098.41 88888.00 2019-07-03 10:13:18.000 184 33855.40 273.70 17098.47 88888.00 2019-07-03 10:13:19.000 184 33855.38 273.73 17098.43 88888.00 2019-07-03 10:13:20.000 184 33855.40 273.74 17098.43 37929.26 2019-07-03 10:13:21.000 184 33855.40 273.76 17098.42 88888.00 2019-07-03 10:13:22.000 184 33855.36 273.65 17098.43 88888.00 2019-07-03 10:13:23.000 184 33855.38 273.69 17098.46 88888.00 2019-07-03 10:13:24.000 184 33855.39 273.75 17098.44 88888.00 2019-07-03 10:13:25.000 184 33855.42 273.72 17098.45 37929.28 2019-07-03 10:13:26.000 184 33855.45 273.67 17098.43 88888.00 2019-07-03 10:13:27.000 184 33855.43 273.66 17098.41 88888.00 2019-07-03 10:13:28.000 184 33855.37 273.64 17098.41 88888.00 2019-07-03 10:13:29.000 184 33855.37 273.64 17098.39 88888.00 2019-07-03 10:13:30.000 184 33855.39 273.69 17098.38 37929.21 2019-07-03 10:13:31.000 184 33855.41 273.71 17098.38 88888.00 2019-07-03 10:13:32.000 184 33855.42 273.67 17098.39 88888.00 2019-07-03 10:13:33.000 184 33855.40 273.62 17098.38 88888.00 2019-07-03 10:13:34.000 184 33855.41 273.65 17098.41 88888.00 2019-07-03 10:13:35.000 184 33855.41 273.68 17098.43 37929.16 2019-07-03 10:13:36.000 184 33855.38 273.69 17098.43 88888.00 2019-07-03 10:13:37.000 184 33855.35 273.67 17098.42 88888.00 2019-07-03 10:13:38.000 184 33855.35 273.64 17098.40 88888.00 2019-07-03 10:13:39.000 184 33855.31 273.68 17098.41 88888.00 2019-07-03 10:13:40.000 184 33855.30 273.67 17098.48 37929.23 2019-07-03 10:13:41.000 184 33855.31 273.61 17098.48 88888.00 2019-07-03 10:13:42.000 184 33855.28 273.55 17098.45 88888.00 2019-07-03 10:13:43.000 184 33855.34 273.54 17098.48 88888.00 2019-07-03 10:13:44.000 184 33855.35 273.49 17098.48 88888.00 2019-07-03 10:13:45.000 184 33855.32 273.51 17098.47 37929.22 2019-07-03 10:13:46.000 184 33855.28 273.52 17098.46 88888.00 2019-07-03 10:13:47.000 184 33855.30 273.51 17098.43 88888.00 2019-07-03 10:13:48.000 184 33855.31 273.50 17098.41 88888.00 2019-07-03 10:13:49.000 184 33855.33 273.49 17098.45 88888.00 2019-07-03 10:13:50.000 184 33855.36 273.53 17098.47 37929.23 2019-07-03 10:13:51.000 184 33855.33 273.49 17098.43 88888.00 2019-07-03 10:13:52.000 184 33855.31 273.45 17098.46 88888.00 2019-07-03 10:13:53.000 184 33855.34 273.42 17098.48 88888.00 2019-07-03 10:13:54.000 184 33855.36 273.47 17098.45 88888.00 2019-07-03 10:13:55.000 184 33855.37 273.45 17098.42 37929.21 2019-07-03 10:13:56.000 184 33855.42 273.49 17098.38 88888.00 2019-07-03 10:13:57.000 184 33855.40 273.46 17098.37 88888.00 2019-07-03 10:13:58.000 184 33855.38 273.41 17098.38 88888.00 2019-07-03 10:13:59.000 184 33855.37 273.36 17098.44 88888.00 2019-07-03 10:14:00.000 184 33855.42 273.34 17098.40 37929.21 2019-07-03 10:14:01.000 184 33855.41 273.40 17098.37 88888.00 2019-07-03 10:14:02.000 184 33855.44 273.39 17098.39 88888.00 2019-07-03 10:14:03.000 184 33855.42 273.39 17098.40 88888.00 2019-07-03 10:14:04.000 184 33855.41 273.36 17098.42 88888.00 2019-07-03 10:14:05.000 184 33855.43 273.37 17098.46 37929.25 2019-07-03 10:14:06.000 184 33855.44 273.44 17098.47 88888.00 2019-07-03 10:14:07.000 184 33855.43 273.45 17098.46 88888.00 2019-07-03 10:14:08.000 184 33855.43 273.45 17098.40 88888.00 2019-07-03 10:14:09.000 184 33855.45 273.45 17098.40 88888.00 2019-07-03 10:14:10.000 184 33855.44 273.45 17098.46 37929.30 2019-07-03 10:14:11.000 184 33855.46 273.41 17098.52 88888.00 2019-07-03 10:14:12.000 184 33855.46 273.37 17098.48 88888.00 2019-07-03 10:14:13.000 184 33855.48 273.31 17098.44 88888.00 2019-07-03 10:14:14.000 184 33855.48 273.30 17098.45 88888.00 2019-07-03 10:14:15.000 184 33855.47 273.29 17098.47 37929.31 2019-07-03 10:14:16.000 184 33855.46 273.29 17098.48 88888.00 2019-07-03 10:14:17.000 184 33855.46 273.31 17098.48 88888.00 2019-07-03 10:14:18.000 184 33855.51 273.31 17098.48 88888.00 2019-07-03 10:14:19.000 184 33855.54 273.34 17098.47 88888.00 2019-07-03 10:14:20.000 184 33855.51 273.31 17098.50 37929.35 2019-07-03 10:14:21.000 184 33855.54 273.33 17098.51 88888.00 2019-07-03 10:14:22.000 184 33855.55 273.34 17098.49 88888.00 2019-07-03 10:14:23.000 184 33855.53 273.35 17098.49 88888.00 2019-07-03 10:14:24.000 184 33855.50 273.33 17098.50 88888.00 2019-07-03 10:14:25.000 184 33855.50 273.29 17098.50 37929.36 2019-07-03 10:14:26.000 184 33855.46 273.23 17098.45 88888.00 2019-07-03 10:14:27.000 184 33855.46 273.23 17098.43 88888.00 2019-07-03 10:14:28.000 184 33855.47 273.25 17098.42 88888.00 2019-07-03 10:14:29.000 184 33855.48 273.22 17098.46 88888.00 2019-07-03 10:14:30.000 184 33855.47 273.20 17098.46 37929.35 2019-07-03 10:14:31.000 184 33855.46 273.18 17098.45 88888.00 2019-07-03 10:14:32.000 184 33855.42 273.16 17098.47 88888.00 2019-07-03 10:14:33.000 184 33855.43 273.18 17098.49 88888.00 2019-07-03 10:14:34.000 184 33855.42 273.17 17098.44 88888.00 2019-07-03 10:14:35.000 184 33855.41 273.19 17098.47 37929.28 2019-07-03 10:14:36.000 184 33855.44 273.21 17098.46 88888.00 2019-07-03 10:14:37.000 184 33855.45 273.18 17098.46 88888.00 2019-07-03 10:14:38.000 184 33855.48 273.12 17098.45 88888.00 2019-07-03 10:14:39.000 184 33855.50 273.12 17098.50 88888.00 2019-07-03 10:14:40.000 184 33855.46 273.15 17098.46 37929.30 2019-07-03 10:14:41.000 184 33855.43 273.14 17098.47 88888.00 2019-07-03 10:14:42.000 184 33855.45 273.09 17098.46 88888.00 2019-07-03 10:14:43.000 184 33855.47 273.08 17098.44 88888.00 2019-07-03 10:14:44.000 184 33855.46 273.11 17098.43 88888.00 2019-07-03 10:14:45.000 184 33855.48 273.13 17098.44 37929.32 2019-07-03 10:14:46.000 184 33855.48 273.16 17098.45 88888.00 2019-07-03 10:14:47.000 184 33855.43 273.11 17098.47 88888.00 2019-07-03 10:14:48.000 184 33855.44 273.05 17098.46 88888.00 2019-07-03 10:14:49.000 184 33855.46 273.08 17098.47 88888.00 2019-07-03 10:14:50.000 184 33855.44 273.11 17098.48 37929.32 2019-07-03 10:14:51.000 184 33855.47 273.08 17098.44 88888.00 2019-07-03 10:14:52.000 184 33855.46 273.08 17098.47 88888.00 2019-07-03 10:14:53.000 184 33855.41 273.03 17098.49 88888.00 2019-07-03 10:14:54.000 184 33855.40 273.00 17098.47 88888.00 2019-07-03 10:14:55.000 184 33855.39 273.02 17098.47 37929.26 2019-07-03 10:14:56.000 184 33855.36 273.05 17098.46 88888.00 2019-07-03 10:14:57.000 184 33855.41 273.04 17098.42 88888.00 2019-07-03 10:14:58.000 184 33855.40 273.03 17098.46 88888.00 2019-07-03 10:14:59.000 184 33855.44 273.02 17098.46 88888.00 2019-07-03 10:15:00.000 184 33855.46 273.02 17098.43 37929.31 2019-07-03 10:15:01.000 184 33855.45 273.04 17098.42 88888.00 2019-07-03 10:15:02.000 184 33855.46 273.04 17098.39 88888.00 2019-07-03 10:15:03.000 184 33855.47 273.05 17098.40 88888.00 2019-07-03 10:15:04.000 184 33855.47 272.99 17098.37 88888.00 2019-07-03 10:15:05.000 184 33855.45 272.97 17098.35 37929.24 2019-07-03 10:15:06.000 184 33855.44 272.98 17098.38 88888.00 2019-07-03 10:15:07.000 184 33855.46 273.05 17098.37 88888.00 2019-07-03 10:15:08.000 184 33855.47 273.01 17098.41 88888.00 2019-07-03 10:15:09.000 184 33855.49 272.98 17098.44 88888.00 2019-07-03 10:15:10.000 184 33855.48 272.88 17098.42 37929.31 2019-07-03 10:15:11.000 184 33855.46 272.82 17098.36 88888.00 2019-07-03 10:15:12.000 184 33855.45 272.82 17098.35 88888.00 2019-07-03 10:15:13.000 184 33855.47 272.86 17098.37 88888.00 2019-07-03 10:15:14.000 184 33855.48 272.82 17098.37 88888.00 2019-07-03 10:15:15.000 184 33855.45 272.83 17098.38 37929.21 2019-07-03 10:15:16.000 184 33855.45 272.85 17098.39 88888.00 2019-07-03 10:15:17.000 184 33855.42 272.82 17098.37 88888.00 2019-07-03 10:15:18.000 184 33855.43 272.74 17098.42 88888.00 2019-07-03 10:15:19.000 184 33855.45 272.76 17098.42 88888.00 2019-07-03 10:15:20.000 184 33855.44 272.77 17098.43 37929.32 2019-07-03 10:15:21.000 184 33855.46 272.77 17098.39 88888.00 2019-07-03 10:15:22.000 184 33855.46 272.74 17098.36 88888.00 2019-07-03 10:15:23.000 184 33855.47 272.68 17098.41 88888.00 2019-07-03 10:15:24.000 184 33855.46 272.61 17098.39 88888.00 2019-07-03 10:15:25.000 184 33855.47 272.62 17098.36 37929.29 2019-07-03 10:15:26.000 184 33855.49 272.65 17098.36 88888.00 2019-07-03 10:15:27.000 184 33855.52 272.69 17098.35 88888.00 2019-07-03 10:15:28.000 184 33855.51 272.68 17098.34 88888.00 2019-07-03 10:15:29.000 184 33855.52 272.63 17098.35 88888.00 2019-07-03 10:15:30.000 184 33855.47 272.60 17098.35 37929.38 2019-07-03 10:15:31.000 184 33855.48 272.57 17098.38 88888.00 2019-07-03 10:15:32.000 184 33855.47 272.59 17098.41 88888.00 2019-07-03 10:15:33.000 184 33855.48 272.65 17098.47 88888.00 2019-07-03 10:15:34.000 184 33855.50 272.66 17098.43 88888.00 2019-07-03 10:15:35.000 184 33855.47 272.68 17098.39 37929.41 2019-07-03 10:15:36.000 184 33855.49 272.68 17098.35 88888.00 2019-07-03 10:15:37.000 184 33855.50 272.67 17098.34 88888.00 2019-07-03 10:15:38.000 184 33855.50 272.61 17098.42 88888.00 2019-07-03 10:15:39.000 184 33855.55 272.61 17098.44 88888.00 2019-07-03 10:15:40.000 184 33855.55 272.61 17098.43 37929.38 2019-07-03 10:15:41.000 184 33855.61 272.61 17098.39 88888.00 2019-07-03 10:15:42.000 184 33855.63 272.59 17098.39 88888.00 2019-07-03 10:15:43.000 184 33855.62 272.52 17098.41 88888.00 2019-07-03 10:15:44.000 184 33855.58 272.48 17098.43 88888.00 2019-07-03 10:15:45.000 184 33855.59 272.50 17098.41 37929.34 2019-07-03 10:15:46.000 184 33855.63 272.53 17098.45 88888.00 2019-07-03 10:15:47.000 184 33855.64 272.54 17098.43 88888.00 2019-07-03 10:15:48.000 184 33855.65 272.52 17098.43 88888.00 2019-07-03 10:15:49.000 184 33855.70 272.47 17098.46 88888.00 2019-07-03 10:15:50.000 184 33855.71 272.54 17098.41 37929.41 2019-07-03 10:15:51.000 184 33855.67 272.55 17098.38 88888.00 2019-07-03 10:15:52.000 184 33855.66 272.47 17098.38 88888.00 2019-07-03 10:15:53.000 184 33855.70 272.53 17098.40 88888.00 2019-07-03 10:15:54.000 184 33855.74 272.56 17098.42 88888.00 2019-07-03 10:15:55.000 184 33855.73 272.49 17098.41 37929.47 2019-07-03 10:15:56.000 184 33855.72 272.47 17098.39 88888.00 2019-07-03 10:15:57.000 184 33855.72 272.49 17098.35 88888.00 2019-07-03 10:15:58.000 184 33855.71 272.46 17098.34 88888.00 2019-07-03 10:15:59.000 184 33855.68 272.49 17098.36 88888.00 2019-07-03 10:16:00.000 184 33855.66 272.49 17098.36 37929.49 2019-07-03 10:16:01.000 184 33855.69 272.40 17098.35 88888.00 2019-07-03 10:16:02.000 184 33855.70 272.41 17098.39 88888.00 2019-07-03 10:16:03.000 184 33855.65 272.43 17098.39 88888.00 2019-07-03 10:16:04.000 184 33855.67 272.40 17098.37 88888.00 2019-07-03 10:16:05.000 184 33855.70 272.47 17098.37 37929.41 2019-07-03 10:16:06.000 184 33855.69 272.47 17098.34 88888.00 2019-07-03 10:16:07.000 184 33855.73 272.50 17098.34 88888.00 2019-07-03 10:16:08.000 184 33855.72 272.51 17098.33 88888.00 2019-07-03 10:16:09.000 184 33855.68 272.49 17098.32 88888.00 2019-07-03 10:16:10.000 184 33855.65 272.47 17098.30 37929.52 2019-07-03 10:16:11.000 184 33855.69 272.38 17098.30 88888.00 2019-07-03 10:16:12.000 184 33855.71 272.37 17098.33 88888.00 2019-07-03 10:16:13.000 184 33855.71 272.40 17098.37 88888.00 2019-07-03 10:16:14.000 184 33855.71 272.37 17098.41 88888.00 2019-07-03 10:16:15.000 184 33855.72 272.40 17098.39 37929.49 2019-07-03 10:16:16.000 184 33855.73 272.44 17098.40 88888.00 2019-07-03 10:16:17.000 184 33855.75 272.44 17098.39 88888.00 2019-07-03 10:16:18.000 184 33855.74 272.40 17098.38 88888.00 2019-07-03 10:16:19.000 184 33855.70 272.35 17098.37 88888.00 2019-07-03 10:16:20.000 184 33855.70 272.39 17098.35 37929.52 2019-07-03 10:16:21.000 184 33855.71 272.39 17098.38 88888.00 2019-07-03 10:16:22.000 184 33855.68 272.38 17098.43 88888.00 2019-07-03 10:16:23.000 184 33855.71 272.36 17098.41 88888.00 2019-07-03 10:16:24.000 184 33855.70 272.35 17098.39 88888.00 2019-07-03 10:16:25.000 184 33855.74 272.38 17098.42 37929.63 2019-07-03 10:16:26.000 184 33855.75 272.39 17098.44 88888.00 2019-07-03 10:16:27.000 184 33855.73 272.37 17098.41 88888.00 2019-07-03 10:16:28.000 184 33855.72 272.38 17098.44 88888.00 2019-07-03 10:16:29.000 184 33855.75 272.42 17098.43 88888.00 2019-07-03 10:16:30.000 184 33855.71 272.42 17098.43 37929.54 2019-07-03 10:16:31.000 184 33855.69 272.33 17098.41 88888.00 2019-07-03 10:16:32.000 184 33855.73 272.29 17098.43 88888.00 2019-07-03 10:16:33.000 184 33855.69 272.28 17098.44 88888.00 2019-07-03 10:16:34.000 184 33855.67 272.34 17098.42 88888.00 2019-07-03 10:16:35.000 184 33855.68 272.37 17098.40 37929.49 2019-07-03 10:16:36.000 184 33855.70 272.38 17098.42 88888.00 2019-07-03 10:16:37.000 184 33855.68 272.35 17098.41 88888.00 2019-07-03 10:16:38.000 184 33855.67 272.32 17098.40 88888.00 2019-07-03 10:16:39.000 184 33855.74 272.26 17098.39 88888.00 2019-07-03 10:16:40.000 184 33855.72 272.26 17098.44 37929.45 2019-07-03 10:16:41.000 184 33855.71 272.23 17098.44 88888.00 2019-07-03 10:16:42.000 184 33855.71 272.25 17098.46 88888.00 2019-07-03 10:16:43.000 184 33855.70 272.29 17098.47 88888.00 2019-07-03 10:16:44.000 184 33855.71 272.30 17098.47 88888.00 2019-07-03 10:16:45.000 184 33855.76 272.29 17098.47 37929.48 2019-07-03 10:16:46.000 184 33855.75 272.31 17098.46 88888.00 2019-07-03 10:16:47.000 184 33855.73 272.31 17098.41 88888.00 2019-07-03 10:16:48.000 184 33855.72 272.29 17098.43 88888.00 2019-07-03 10:16:49.000 184 33855.75 272.29 17098.42 88888.00 2019-07-03 10:16:50.000 184 33855.73 272.29 17098.44 37929.51 2019-07-03 10:16:51.000 184 33855.68 272.28 17098.40 88888.00 2019-07-03 10:16:52.000 184 33855.69 272.28 17098.39 88888.00 2019-07-03 10:16:53.000 184 33855.72 272.25 17098.38 88888.00 2019-07-03 10:16:54.000 184 33855.73 272.25 17098.37 88888.00 2019-07-03 10:16:55.000 184 33855.75 272.26 17098.37 37929.55 2019-07-03 10:16:56.000 184 33855.73 272.25 17098.33 88888.00 2019-07-03 10:16:57.000 184 33855.70 272.23 17098.33 88888.00 2019-07-03 10:16:58.000 184 33855.71 272.24 17098.34 88888.00 2019-07-03 10:16:59.000 184 33855.73 272.26 17098.39 88888.00 2019-07-03 10:17:00.000 184 33855.71 272.21 17098.39 37929.49 2019-07-03 10:17:01.000 184 33855.69 272.14 17098.37 88888.00 2019-07-03 10:17:02.000 184 33855.66 272.15 17098.37 88888.00 2019-07-03 10:17:03.000 184 33855.65 272.17 17098.41 88888.00 2019-07-03 10:17:04.000 184 33855.67 272.19 17098.39 88888.00 2019-07-03 10:17:05.000 184 33855.71 272.23 17098.38 37929.42 2019-07-03 10:17:06.000 184 33855.71 272.25 17098.40 88888.00 2019-07-03 10:17:07.000 184 33855.70 272.20 17098.37 88888.00 2019-07-03 10:17:08.000 184 33855.65 272.18 17098.32 88888.00 2019-07-03 10:17:09.000 184 33855.65 272.20 17098.39 88888.00 2019-07-03 10:17:10.000 184 33855.67 272.20 17098.38 37929.58 2019-07-03 10:17:11.000 184 33855.66 272.24 17098.36 88888.00 2019-07-03 10:17:12.000 184 33855.69 272.24 17098.37 88888.00 2019-07-03 10:17:13.000 184 33855.68 272.25 17098.33 88888.00 2019-07-03 10:17:14.000 184 33855.69 272.29 17098.35 88888.00 2019-07-03 10:17:15.000 184 33855.71 272.30 17098.41 37929.58 2019-07-03 10:17:16.000 184 33855.68 272.26 17098.42 88888.00 2019-07-03 10:17:17.000 184 33855.68 272.25 17098.39 88888.00 2019-07-03 10:17:18.000 184 33855.69 272.24 17098.39 88888.00 2019-07-03 10:17:19.000 184 33855.67 272.25 17098.42 88888.00 2019-07-03 10:17:20.000 184 33855.71 272.28 17098.42 37929.49 2019-07-03 10:17:21.000 184 33855.69 272.25 17098.41 88888.00 2019-07-03 10:17:22.000 184 33855.68 272.24 17098.37 88888.00 2019-07-03 10:17:23.000 184 33855.69 272.24 17098.40 88888.00 2019-07-03 10:17:24.000 184 33855.68 272.23 17098.35 88888.00 2019-07-03 10:17:25.000 184 33855.66 272.25 17098.36 37929.45 2019-07-03 10:17:26.000 184 33855.65 272.27 17098.41 88888.00 2019-07-03 10:17:27.000 184 33855.65 272.28 17098.41 88888.00 2019-07-03 10:17:28.000 184 33855.68 272.32 17098.44 88888.00 2019-07-03 10:17:29.000 184 33855.72 272.34 17098.41 88888.00 2019-07-03 10:17:30.000 184 33855.71 272.33 17098.35 37929.49 2019-07-03 10:17:31.000 184 33855.71 272.31 17098.34 88888.00 2019-07-03 10:17:32.000 184 33855.71 272.28 17098.34 88888.00 2019-07-03 10:17:33.000 184 33855.69 272.23 17098.34 88888.00 2019-07-03 10:17:34.000 184 33855.69 272.23 17098.33 88888.00 2019-07-03 10:17:35.000 184 33855.71 272.24 17098.33 37929.47 2019-07-03 10:17:36.000 184 33855.78 272.23 17098.39 88888.00 2019-07-03 10:17:37.000 184 33855.77 272.25 17098.38 88888.00 2019-07-03 10:17:38.000 184 33855.71 272.23 17098.32 88888.00 2019-07-03 10:17:39.000 184 33855.73 272.25 17098.29 88888.00 2019-07-03 10:17:40.000 184 33855.77 272.22 17098.28 37929.48 2019-07-03 10:17:41.000 184 33855.77 272.22 17098.26 88888.00 2019-07-03 10:17:42.000 184 33855.80 272.21 17098.26 88888.00 2019-07-03 10:17:43.000 184 33855.76 272.20 17098.26 88888.00 2019-07-03 10:17:44.000 184 33855.76 272.20 17098.25 88888.00 2019-07-03 10:17:45.000 184 33855.75 272.19 17098.29 37929.60 2019-07-03 10:17:46.000 184 33855.76 272.18 17098.29 88888.00 2019-07-03 10:17:47.000 184 33855.79 272.20 17098.30 88888.00 2019-07-03 10:17:48.000 184 33855.78 272.16 17098.32 88888.00 2019-07-03 10:17:49.000 184 33855.80 272.15 17098.31 88888.00 2019-07-03 10:17:50.000 184 33855.80 272.14 17098.29 37929.55 2019-07-03 10:17:51.000 184 33855.81 272.11 17098.27 88888.00 2019-07-03 10:17:52.000 184 33855.81 272.11 17098.24 88888.00 2019-07-03 10:17:53.000 184 33855.84 272.11 17098.26 88888.00 2019-07-03 10:17:54.000 184 33855.87 272.11 17098.29 88888.00 2019-07-03 10:17:55.000 184 33855.87 272.10 17098.30 37929.60 2019-07-03 10:17:56.000 184 33855.88 272.09 17098.27 88888.00 2019-07-03 10:17:57.000 184 33855.85 272.15 17098.31 88888.00 2019-07-03 10:17:58.000 184 33855.87 272.13 17098.29 88888.00 2019-07-03 10:17:59.000 184 33855.86 272.11 17098.29 88888.00 2019-07-03 10:18:00.000 184 33855.89 272.08 17098.29 37929.57 2019-07-03 10:18:01.000 184 33855.91 272.11 17098.32 88888.00 2019-07-03 10:18:02.000 184 33855.89 272.06 17098.33 88888.00 2019-07-03 10:18:03.000 184 33855.89 272.01 17098.39 88888.00 2019-07-03 10:18:04.000 184 33855.92 272.03 17098.36 88888.00 2019-07-03 10:18:05.000 184 33855.91 272.04 17098.36 37929.66 2019-07-03 10:18:06.000 184 33855.89 272.00 17098.40 88888.00 2019-07-03 10:18:07.000 184 33855.86 272.03 17098.41 88888.00 2019-07-03 10:18:08.000 184 33855.87 272.01 17098.44 88888.00 2019-07-03 10:18:09.000 184 33855.85 272.02 17098.38 88888.00 2019-07-03 10:18:10.000 184 33855.85 272.01 17098.30 37929.68 2019-07-03 10:18:11.000 184 33855.91 272.01 17098.28 88888.00 2019-07-03 10:18:12.000 184 33855.87 271.99 17098.27 88888.00 2019-07-03 10:18:13.000 184 33855.91 272.00 17098.32 88888.00 2019-07-03 10:18:14.000 184 33855.92 271.99 17098.35 88888.00 2019-07-03 10:18:15.000 184 33855.86 271.96 17098.37 37929.74 2019-07-03 10:18:16.000 184 33855.90 271.94 17098.35 88888.00 2019-07-03 10:18:17.000 184 33855.93 271.95 17098.32 88888.00 2019-07-03 10:18:18.000 184 33855.93 271.94 17098.30 88888.00 2019-07-03 10:18:19.000 184 33855.93 271.91 17098.33 88888.00 2019-07-03 10:18:20.000 184 33855.95 271.87 17098.35 37929.65 2019-07-03 10:18:21.000 184 33855.93 271.88 17098.33 88888.00 2019-07-03 10:18:22.000 184 33855.91 271.92 17098.33 88888.00 2019-07-03 10:18:23.000 184 33855.93 271.92 17098.35 88888.00 2019-07-03 10:18:24.000 184 33855.93 271.86 17098.34 88888.00 2019-07-03 10:18:25.000 184 33855.95 271.85 17098.33 37929.77 2019-07-03 10:18:26.000 184 33855.95 271.83 17098.31 88888.00 2019-07-03 10:18:27.000 184 33855.94 271.81 17098.34 88888.00 2019-07-03 10:18:28.000 184 33855.94 271.79 17098.34 88888.00 2019-07-03 10:18:29.000 184 33855.92 271.85 17098.33 88888.00 2019-07-03 10:18:30.000 184 33855.93 271.83 17098.33 37929.72 2019-07-03 10:18:31.000 184 33855.94 271.83 17098.34 88888.00 2019-07-03 10:18:32.000 184 33855.95 271.78 17098.31 88888.00 2019-07-03 10:18:33.000 184 33855.99 271.82 17098.30 88888.00 2019-07-03 10:18:34.000 184 33855.99 271.81 17098.32 88888.00 2019-07-03 10:18:35.000 184 33855.96 271.76 17098.32 37929.68 2019-07-03 10:18:36.000 184 33855.96 271.73 17098.34 88888.00 2019-07-03 10:18:37.000 184 33855.94 271.74 17098.35 88888.00 2019-07-03 10:18:38.000 184 33855.95 271.68 17098.34 88888.00 2019-07-03 10:18:39.000 184 33855.93 271.69 17098.31 88888.00 2019-07-03 10:18:40.000 184 33855.93 271.65 17098.28 37929.72 2019-07-03 10:18:41.000 184 33855.95 271.64 17098.30 88888.00 2019-07-03 10:18:42.000 184 33855.97 271.69 17098.31 88888.00 2019-07-03 10:18:43.000 184 33856.01 271.73 17098.30 88888.00 2019-07-03 10:18:44.000 184 33856.03 271.75 17098.34 88888.00 2019-07-03 10:18:45.000 184 33856.03 271.72 17098.34 37929.78 2019-07-03 10:18:46.000 184 33856.01 271.75 17098.32 88888.00 2019-07-03 10:18:47.000 184 33856.02 271.71 17098.30 88888.00 2019-07-03 10:18:48.000 184 33856.07 271.67 17098.30 88888.00 2019-07-03 10:18:49.000 184 33856.08 271.62 17098.28 88888.00 2019-07-03 10:18:50.000 184 33855.98 271.59 17098.27 37929.80 2019-07-03 10:18:51.000 184 33855.96 271.59 17098.33 88888.00 2019-07-03 10:18:52.000 184 33855.96 271.58 17098.31 88888.00 2019-07-03 10:18:53.000 184 33855.95 271.65 17098.33 88888.00 2019-07-03 10:18:54.000 184 33855.97 271.70 17098.36 88888.00 2019-07-03 10:18:55.000 184 33856.02 271.64 17098.35 37929.80 2019-07-03 10:18:56.000 184 33855.99 271.62 17098.36 88888.00 2019-07-03 10:18:57.000 184 33855.96 271.65 17098.37 88888.00 2019-07-03 10:18:58.000 184 33855.96 271.69 17098.35 88888.00 2019-07-03 10:18:59.000 184 33855.95 271.68 17098.37 88888.00 2019-07-03 10:19:00.000 184 33855.96 271.65 17098.38 37929.81 2019-07-03 10:19:01.000 184 33855.97 271.60 17098.36 88888.00 2019-07-03 10:19:02.000 184 33855.94 271.63 17098.31 88888.00 2019-07-03 10:19:03.000 184 33855.93 271.63 17098.35 88888.00 2019-07-03 10:19:04.000 184 33855.90 271.62 17098.38 88888.00 2019-07-03 10:19:05.000 184 33855.92 271.62 17098.38 37929.69 2019-07-03 10:19:06.000 184 33855.91 271.64 17098.35 88888.00 2019-07-03 10:19:07.000 184 33855.88 271.55 17098.35 88888.00 2019-07-03 10:19:08.000 184 33855.87 271.51 17098.35 88888.00 2019-07-03 10:19:09.000 184 33855.86 271.53 17098.36 88888.00 2019-07-03 10:19:10.000 184 33855.88 271.55 17098.35 37929.73 2019-07-03 10:19:11.000 184 33855.86 271.49 17098.34 88888.00 2019-07-03 10:19:12.000 184 33855.86 271.48 17098.28 88888.00 2019-07-03 10:19:13.000 184 33855.87 271.49 17098.27 88888.00 2019-07-03 10:19:14.000 184 33855.85 271.46 17098.31 88888.00 2019-07-03 10:19:15.000 184 33855.89 271.48 17098.33 37929.63 2019-07-03 10:19:16.000 184 33855.90 271.48 17098.33 88888.00 2019-07-03 10:19:17.000 184 33855.92 271.49 17098.35 88888.00 2019-07-03 10:19:18.000 184 33855.91 271.53 17098.32 88888.00 2019-07-03 10:19:19.000 184 33855.90 271.51 17098.30 88888.00 2019-07-03 10:19:20.000 184 33855.91 271.45 17098.33 37929.68 2019-07-03 10:19:21.000 184 33855.91 271.47 17098.32 88888.00 2019-07-03 10:19:22.000 184 33855.92 271.52 17098.32 88888.00 2019-07-03 10:19:23.000 184 33855.93 271.50 17098.31 88888.00 2019-07-03 10:19:24.000 184 33855.89 271.49 17098.31 88888.00 2019-07-03 10:19:25.000 184 33855.90 271.48 17098.29 37929.74 2019-07-03 10:19:26.000 184 33855.89 271.45 17098.25 88888.00 2019-07-03 10:19:27.000 184 33855.89 271.43 17098.26 88888.00 2019-07-03 10:19:28.000 184 33855.93 271.39 17098.32 88888.00 2019-07-03 10:19:29.000 184 33855.87 271.34 17098.25 88888.00 2019-07-03 10:19:30.000 184 33855.88 271.35 17098.27 37929.72 2019-07-03 10:19:31.000 184 33855.89 271.42 17098.28 88888.00 2019-07-03 10:19:32.000 184 33855.99 271.43 17098.26 88888.00 2019-07-03 10:19:33.000 184 33855.99 271.35 17098.29 88888.00 2019-07-03 10:19:34.000 184 33855.97 271.29 17098.31 88888.00 2019-07-03 10:19:35.000 184 33855.98 271.39 17098.28 37929.74 2019-07-03 10:19:36.000 184 33855.97 271.35 17098.30 88888.00 2019-07-03 10:19:37.000 184 33855.95 271.33 17098.32 88888.00 2019-07-03 10:19:38.000 184 33855.99 271.35 17098.36 88888.00 2019-07-03 10:19:39.000 184 33856.03 271.34 17098.35 88888.00 2019-07-03 10:19:40.000 184 33856.00 271.34 17098.38 37929.75 2019-07-03 10:19:41.000 184 33856.00 271.34 17098.35 88888.00 2019-07-03 10:19:42.000 184 33855.96 271.34 17098.35 88888.00 2019-07-03 10:19:43.000 184 33855.98 271.33 17098.36 88888.00 2019-07-03 10:19:44.000 184 33856.01 271.31 17098.34 88888.00 2019-07-03 10:19:45.000 184 33856.02 271.29 17098.34 37929.80 2019-07-03 10:19:46.000 184 33855.99 271.31 17098.34 88888.00 2019-07-03 10:19:47.000 184 33856.02 271.30 17098.36 88888.00 2019-07-03 10:19:48.000 184 33856.03 271.30 17098.36 88888.00 2019-07-03 10:19:49.000 184 33856.03 271.23 17098.36 88888.00 2019-07-03 10:19:50.000 184 33856.02 271.22 17098.35 37929.81 2019-07-03 10:19:51.000 184 33856.03 271.26 17098.33 88888.00 2019-07-03 10:19:52.000 184 33856.02 271.24 17098.30 88888.00 2019-07-03 10:19:53.000 184 33856.01 271.23 17098.33 88888.00 2019-07-03 10:19:54.000 184 33856.01 271.19 17098.33 88888.00 2019-07-03 10:19:55.000 184 33856.02 271.15 17098.35 37929.80 2019-07-03 10:19:56.000 184 33856.01 271.14 17098.35 88888.00 2019-07-03 10:19:57.000 184 33856.02 271.13 17098.36 88888.00 2019-07-03 10:19:58.000 184 33856.01 271.10 17098.34 88888.00 2019-07-03 10:19:59.000 184 33855.99 271.14 17098.34 88888.00 2019-07-03 10:20:00.000 184 33856.01 271.21 17098.35 37929.82 2019-07-03 10:20:01.000 184 33856.03 271.21 17098.37 88888.00 2019-07-03 10:20:02.000 184 33856.05 271.20 17098.35 88888.00 2019-07-03 10:20:03.000 184 33856.07 271.24 17098.37 88888.00 2019-07-03 10:20:04.000 184 33856.08 271.22 17098.36 88888.00 2019-07-03 10:20:05.000 184 33856.07 271.16 17098.36 37929.76 2019-07-03 10:20:06.000 184 33856.03 271.14 17098.36 88888.00 2019-07-03 10:20:07.000 184 33856.09 271.19 17098.36 88888.00 2019-07-03 10:20:08.000 184 33856.07 271.20 17098.37 88888.00 2019-07-03 10:20:09.000 184 33856.04 271.12 17098.37 88888.00 2019-07-03 10:20:10.000 184 33856.03 271.09 17098.37 37929.82 2019-07-03 10:20:11.000 184 33856.04 271.10 17098.35 88888.00 2019-07-03 10:20:12.000 184 33856.07 271.10 17098.32 88888.00 2019-07-03 10:20:13.000 184 33856.10 271.11 17098.32 88888.00 2019-07-03 10:20:14.000 184 33856.11 271.14 17098.30 88888.00 2019-07-03 10:20:15.000 184 33856.13 271.13 17098.28 37929.73 2019-07-03 10:20:16.000 184 33856.16 271.14 17098.27 88888.00 2019-07-03 10:20:17.000 184 33856.13 271.09 17098.30 88888.00 2019-07-03 10:20:18.000 184 33856.13 271.09 17098.31 88888.00 2019-07-03 10:20:19.000 184 33856.12 271.11 17098.32 88888.00 2019-07-03 10:20:20.000 184 33856.13 271.13 17098.31 37929.77 2019-07-03 10:20:21.000 184 33856.10 271.14 17098.32 88888.00 2019-07-03 10:20:22.000 184 33856.09 271.12 17098.34 88888.00 2019-07-03 10:20:23.000 184 33856.09 271.12 17098.30 88888.00 2019-07-03 10:20:24.000 184 33856.12 271.10 17098.30 88888.00 2019-07-03 10:20:25.000 184 33856.11 271.11 17098.29 37929.84 2019-07-03 10:20:26.000 184 33856.13 271.12 17098.29 88888.00 2019-07-03 10:20:27.000 184 33856.15 271.11 17098.29 88888.00 2019-07-03 10:20:28.000 184 33856.11 271.11 17098.36 88888.00 2019-07-03 10:20:29.000 184 33856.10 271.08 17098.34 88888.00 2019-07-03 10:20:30.000 184 33856.12 271.04 17098.31 37929.84 2019-07-03 10:20:31.000 184 33856.11 271.06 17098.33 88888.00 2019-07-03 10:20:32.000 184 33856.09 271.10 17098.34 88888.00 2019-07-03 10:20:33.000 184 33856.11 271.09 17098.35 88888.00 2019-07-03 10:20:34.000 184 33856.15 271.08 17098.32 88888.00 2019-07-03 10:20:35.000 184 33856.14 271.02 17098.28 37929.83 2019-07-03 10:20:36.000 184 33856.19 270.98 17098.33 88888.00 2019-07-03 10:20:37.000 184 33856.20 271.02 17098.34 88888.00 2019-07-03 10:20:38.000 184 33856.21 270.98 17098.36 88888.00 2019-07-03 10:20:39.000 184 33856.22 270.97 17098.36 88888.00 2019-07-03 10:20:40.000 184 33856.20 270.95 17098.32 37929.93 2019-07-03 10:20:41.000 184 33856.18 270.92 17098.30 88888.00 2019-07-03 10:20:42.000 184 33856.15 270.88 17098.32 88888.00 2019-07-03 10:20:43.000 184 33856.20 270.88 17098.30 88888.00 2019-07-03 10:20:44.000 184 33856.20 270.89 17098.29 88888.00 2019-07-03 10:20:45.000 184 33856.23 270.86 17098.28 37929.86 2019-07-03 10:20:46.000 184 33856.27 270.87 17098.30 88888.00 2019-07-03 10:20:47.000 184 33856.22 270.87 17098.34 88888.00 2019-07-03 10:20:48.000 184 33856.19 270.88 17098.32 88888.00 2019-07-03 10:20:49.000 184 33856.19 270.85 17098.30 88888.00 2019-07-03 10:20:50.000 184 33856.20 270.84 17098.31 37929.87 2019-07-03 10:20:51.000 184 33856.22 270.88 17098.34 88888.00 2019-07-03 10:20:52.000 184 33856.21 270.90 17098.35 88888.00 2019-07-03 10:20:53.000 184 33856.19 270.84 17098.34 88888.00 2019-07-03 10:20:54.000 184 33856.20 270.79 17098.33 88888.00 2019-07-03 10:20:55.000 184 33856.25 270.79 17098.32 37929.87 2019-07-03 10:20:56.000 184 33856.25 270.81 17098.33 88888.00 2019-07-03 10:20:57.000 184 33856.19 270.80 17098.35 88888.00 2019-07-03 10:20:58.000 184 33856.16 270.79 17098.37 88888.00 2019-07-03 10:20:59.000 184 33856.18 270.82 17098.32 88888.00 2019-07-03 10:21:00.000 184 33856.20 270.78 17098.32 37929.85 2019-07-03 10:21:01.000 184 33856.18 270.77 17098.29 88888.00 2019-07-03 10:21:02.000 184 33856.15 270.76 17098.28 88888.00 2019-07-03 10:21:03.000 184 33856.15 270.72 17098.27 88888.00 2019-07-03 10:21:04.000 184 33856.16 270.73 17098.25 88888.00 2019-07-03 10:21:05.000 184 33856.19 270.70 17098.29 37929.87 2019-07-03 10:21:06.000 184 33856.17 270.74 17098.33 88888.00 2019-07-03 10:21:07.000 184 33856.17 270.78 17098.35 88888.00 2019-07-03 10:21:08.000 184 33856.17 270.76 17098.33 88888.00 2019-07-03 10:21:09.000 184 33856.17 270.74 17098.32 88888.00 2019-07-03 10:21:10.000 184 33856.15 270.71 17098.33 37929.78 2019-07-03 10:21:11.000 184 33856.16 270.70 17098.32 88888.00 2019-07-03 10:21:12.000 184 33856.20 270.69 17098.32 88888.00 2019-07-03 10:21:13.000 184 33856.18 270.70 17098.32 88888.00 2019-07-03 10:21:14.000 184 33856.15 270.73 17098.31 88888.00 2019-07-03 10:21:15.000 184 33856.19 270.73 17098.35 37929.84 2019-07-03 10:21:16.000 184 33856.19 270.69 17098.32 88888.00 2019-07-03 10:21:17.000 184 33856.17 270.72 17098.29 88888.00 2019-07-03 10:21:18.000 184 33856.15 270.72 17098.28 88888.00 2019-07-03 10:21:19.000 184 33856.16 270.71 17098.30 88888.00 2019-07-03 10:21:20.000 184 33856.18 270.70 17098.31 37929.88 2019-07-03 10:21:21.000 184 33856.20 270.70 17098.33 88888.00 2019-07-03 10:21:22.000 184 33856.19 270.70 17098.33 88888.00 2019-07-03 10:21:23.000 184 33856.16 270.69 17098.27 88888.00 2019-07-03 10:21:24.000 184 33856.16 270.70 17098.27 88888.00 2019-07-03 10:21:25.000 184 33856.19 270.67 17098.29 37929.88 2019-07-03 10:21:26.000 184 33856.19 270.61 17098.28 88888.00 2019-07-03 10:21:27.000 184 33856.21 270.67 17098.28 88888.00 2019-07-03 10:21:28.000 184 33856.25 270.66 17098.26 88888.00 2019-07-03 10:21:29.000 184 33856.23 270.65 17098.22 88888.00 2019-07-03 10:21:30.000 184 33856.23 270.64 17098.22 37929.95 2019-07-03 10:21:31.000 184 33856.28 270.62 17098.24 88888.00 2019-07-03 10:21:32.000 184 33856.28 270.63 17098.27 88888.00 2019-07-03 10:21:33.000 184 33856.22 270.61 17098.31 88888.00 2019-07-03 10:21:34.000 184 33856.26 270.60 17098.30 88888.00 2019-07-03 10:21:35.000 184 33856.25 270.55 17098.26 37929.93 2019-07-03 10:21:36.000 184 33856.25 270.55 17098.24 88888.00 2019-07-03 10:21:37.000 184 33856.25 270.55 17098.27 88888.00 2019-07-03 10:21:38.000 184 33856.25 270.53 17098.26 88888.00 2019-07-03 10:21:39.000 184 33856.29 270.54 17098.26 88888.00 2019-07-03 10:21:40.000 184 33856.25 270.55 17098.24 37929.96 2019-07-03 10:21:41.000 184 33856.30 270.53 17098.22 88888.00 2019-07-03 10:21:42.000 184 33856.29 270.56 17098.24 88888.00 2019-07-03 10:21:43.000 184 33856.24 270.52 17098.26 88888.00 2019-07-03 10:21:44.000 184 33856.22 270.52 17098.26 88888.00 2019-07-03 10:21:45.000 184 33856.22 270.49 17098.25 37929.92 2019-07-03 10:21:46.000 184 33856.24 270.48 17098.23 88888.00 2019-07-03 10:21:47.000 184 33856.28 270.51 17098.19 88888.00 2019-07-03 10:21:48.000 184 33856.25 270.52 17098.16 88888.00 2019-07-03 10:21:49.000 184 33856.24 270.51 17098.18 88888.00 2019-07-03 10:21:50.000 184 33856.23 270.49 17098.17 37929.97 2019-07-03 10:21:51.000 184 33856.29 270.51 17098.21 88888.00 2019-07-03 10:21:52.000 184 33856.27 270.56 17098.23 88888.00 2019-07-03 10:21:53.000 184 33856.25 270.55 17098.30 88888.00 2019-07-03 10:21:54.000 184 33856.22 270.52 17098.27 88888.00 2019-07-03 10:21:55.000 184 33856.27 270.49 17098.31 37929.93 2019-07-03 10:21:56.000 184 33856.29 270.53 17098.32 88888.00 2019-07-03 10:21:57.000 184 33856.30 270.54 17098.29 88888.00 2019-07-03 10:21:58.000 184 33856.28 270.50 17098.28 88888.00 2019-07-03 10:21:59.000 184 33856.25 270.54 17098.28 88888.00 2019-07-03 10:22:00.000 184 33856.30 270.54 17098.29 37929.90 2019-07-03 10:22:01.000 184 33856.28 270.54 17098.32 88888.00 2019-07-03 10:22:02.000 184 33856.21 270.48 17098.30 88888.00 2019-07-03 10:22:03.000 184 33856.21 270.45 17098.26 88888.00 2019-07-03 10:22:04.000 184 33856.21 270.40 17098.25 88888.00 2019-07-03 10:22:05.000 184 33856.20 270.42 17098.23 37929.97 2019-07-03 10:22:06.000 184 33856.20 270.48 17098.28 88888.00 2019-07-03 10:22:07.000 184 33856.21 270.45 17098.25 88888.00 2019-07-03 10:22:08.000 184 33856.22 270.43 17098.27 88888.00 2019-07-03 10:22:09.000 184 33856.21 270.43 17098.28 88888.00 2019-07-03 10:22:10.000 184 33856.22 270.44 17098.25 37929.90 2019-07-03 10:22:11.000 184 33856.26 270.41 17098.25 88888.00 2019-07-03 10:22:12.000 184 33856.27 270.42 17098.30 88888.00 2019-07-03 10:22:13.000 184 33856.29 270.40 17098.29 88888.00 2019-07-03 10:22:14.000 184 33856.25 270.38 17098.24 88888.00 2019-07-03 10:22:15.000 184 33856.26 270.40 17098.25 37929.99 2019-07-03 10:22:16.000 184 33856.29 270.37 17098.28 88888.00 2019-07-03 10:22:17.000 184 33856.25 270.32 17098.27 88888.00 2019-07-03 10:22:18.000 184 33856.23 270.30 17098.29 88888.00 2019-07-03 10:22:19.000 184 33856.27 270.32 17098.26 88888.00 2019-07-03 10:22:20.000 184 33856.27 270.30 17098.27 37929.95 2019-07-03 10:22:21.000 184 33856.35 270.30 17098.27 88888.00 2019-07-03 10:22:22.000 184 33856.34 270.28 17098.26 88888.00 2019-07-03 10:22:23.000 184 33856.34 270.28 17098.27 88888.00 2019-07-03 10:22:24.000 184 33856.32 270.27 17098.27 88888.00 2019-07-03 10:22:25.000 184 33856.34 270.26 17098.29 37929.99 2019-07-03 10:22:26.000 184 33856.36 270.28 17098.30 88888.00 2019-07-03 10:22:27.000 184 33856.39 270.27 17098.30 88888.00 2019-07-03 10:22:28.000 184 33856.42 270.25 17098.29 88888.00 2019-07-03 10:22:29.000 184 33856.40 270.25 17098.25 88888.00 2019-07-03 10:22:30.000 184 33856.36 270.21 17098.23 37929.98 2019-07-03 10:22:31.000 184 33856.32 270.19 17098.24 88888.00 2019-07-03 10:22:32.000 184 33856.32 270.26 17098.25 88888.00 2019-07-03 10:22:33.000 184 33856.32 270.24 17098.26 88888.00 2019-07-03 10:22:34.000 184 33856.32 270.23 17098.26 88888.00 2019-07-03 10:22:35.000 184 33856.34 270.23 17098.24 37929.99 2019-07-03 10:22:36.000 184 33856.35 270.27 17098.28 88888.00 2019-07-03 10:22:37.000 184 33856.38 270.27 17098.28 88888.00 2019-07-03 10:22:38.000 184 33856.34 270.24 17098.27 88888.00 2019-07-03 10:22:39.000 184 33856.35 270.24 17098.23 88888.00 2019-07-03 10:22:40.000 184 33856.36 270.22 17098.23 37930.04 2019-07-03 10:22:41.000 184 33856.36 270.19 17098.21 88888.00 2019-07-03 10:22:42.000 184 33856.31 270.19 17098.19 88888.00 2019-07-03 10:22:43.000 184 33856.30 270.15 17098.17 88888.00 2019-07-03 10:22:44.000 184 33856.29 270.15 17098.22 88888.00 2019-07-03 10:22:45.000 184 33856.32 270.13 17098.24 37929.93 2019-07-03 10:22:46.000 184 33856.32 270.16 17098.25 88888.00 2019-07-03 10:22:47.000 184 33856.34 270.16 17098.24 88888.00 2019-07-03 10:22:48.000 184 33856.35 270.14 17098.21 88888.00 2019-07-03 10:22:49.000 184 33856.35 270.10 17098.22 88888.00 2019-07-03 10:22:50.000 184 33856.35 270.13 17098.23 37930.02 2019-07-03 10:22:51.000 184 33856.35 270.09 17098.23 88888.00 2019-07-03 10:22:52.000 184 33856.36 270.13 17098.24 88888.00 2019-07-03 10:22:53.000 184 33856.36 270.16 17098.22 88888.00 2019-07-03 10:22:54.000 184 33856.34 270.14 17098.20 88888.00 2019-07-03 10:22:55.000 184 33856.34 270.12 17098.21 37930.07 2019-07-03 10:22:56.000 184 33856.33 270.11 17098.23 88888.00 2019-07-03 10:22:57.000 184 33856.31 270.12 17098.23 88888.00 2019-07-03 10:22:58.000 184 33856.30 270.09 17098.26 88888.00 2019-07-03 10:22:59.000 184 33856.32 270.07 17098.24 88888.00 2019-07-03 10:23:00.000 184 33856.35 270.09 17098.22 37930.03 2019-07-03 10:23:01.000 184 33856.36 270.10 17098.23 88888.00 2019-07-03 10:23:02.000 184 33856.37 270.10 17098.24 88888.00 2019-07-03 10:23:03.000 184 33856.42 270.08 17098.31 88888.00 2019-07-03 10:23:04.000 184 33856.44 270.06 17098.28 88888.00 2019-07-03 10:23:05.000 184 33856.41 270.08 17098.23 37929.95 2019-07-03 10:23:06.000 184 33856.38 270.05 17098.21 88888.00 2019-07-03 10:23:07.000 184 33856.42 270.04 17098.18 88888.00 2019-07-03 10:23:08.000 184 33856.40 270.03 17098.21 88888.00 2019-07-03 10:23:09.000 184 33856.39 270.00 17098.22 88888.00 2019-07-03 10:23:10.000 184 33856.36 270.00 17098.21 37930.05 2019-07-03 10:23:11.000 184 33856.41 270.01 17098.19 88888.00 2019-07-03 10:23:12.000 184 33856.43 270.04 17098.22 88888.00 2019-07-03 10:23:13.000 184 33856.43 270.06 17098.24 88888.00 2019-07-03 10:23:14.000 184 33856.40 270.08 17098.23 88888.00 2019-07-03 10:23:15.000 184 33856.40 270.02 17098.25 37930.12 2019-07-03 10:23:16.000 184 33856.39 270.00 17098.27 88888.00 2019-07-03 10:23:17.000 184 33856.42 270.00 17098.27 88888.00 2019-07-03 10:23:18.000 184 33856.45 270.02 17098.26 88888.00 2019-07-03 10:23:19.000 184 33856.44 270.05 17098.25 88888.00 2019-07-03 10:23:20.000 184 33856.44 269.98 17098.25 37930.16 2019-07-03 10:23:21.000 184 33856.44 269.95 17098.23 88888.00 2019-07-03 10:23:22.000 184 33856.43 269.96 17098.23 88888.00 2019-07-03 10:23:23.000 184 33856.43 269.93 17098.25 88888.00 2019-07-03 10:23:24.000 184 33856.47 269.90 17098.28 88888.00 2019-07-03 10:23:25.000 184 33856.47 269.91 17098.27 37930.14 2019-07-03 10:23:26.000 184 33856.51 269.89 17098.25 88888.00 2019-07-03 10:23:27.000 184 33856.52 269.93 17098.29 88888.00 2019-07-03 10:23:28.000 184 33856.51 269.97 17098.29 88888.00 2019-07-03 10:23:29.000 184 33856.50 269.92 17098.27 88888.00 2019-07-03 10:23:30.000 184 33856.51 269.88 17098.26 37930.12 2019-07-03 10:23:31.000 184 33856.50 269.86 17098.25 88888.00 2019-07-03 10:23:32.000 184 33856.48 269.87 17098.21 88888.00 2019-07-03 10:23:33.000 184 33856.46 269.81 17098.21 88888.00 2019-07-03 10:23:34.000 184 33856.45 269.83 17098.23 88888.00 2019-07-03 10:23:35.000 184 33856.51 269.83 17098.27 37930.13 2019-07-03 10:23:36.000 184 33856.51 269.82 17098.25 88888.00 2019-07-03 10:23:37.000 184 33856.52 269.81 17098.22 88888.00 2019-07-03 10:23:38.000 184 33856.53 269.83 17098.22 88888.00 2019-07-03 10:23:39.000 184 33856.55 269.87 17098.27 88888.00 2019-07-03 10:23:40.000 184 33856.55 269.85 17098.23 37930.15 2019-07-03 10:23:41.000 184 33856.58 269.84 17098.23 88888.00 2019-07-03 10:23:42.000 184 33856.55 269.86 17098.23 88888.00 2019-07-03 10:23:43.000 184 33856.55 269.83 17098.22 88888.00 2019-07-03 10:23:44.000 184 33856.52 269.82 17098.23 88888.00 2019-07-03 10:23:45.000 184 33856.56 269.79 17098.22 37930.16 2019-07-03 10:23:46.000 184 33856.56 269.78 17098.17 88888.00 2019-07-03 10:23:47.000 184 33856.54 269.79 17098.18 88888.00 2019-07-03 10:23:48.000 184 33856.58 269.80 17098.21 88888.00 2019-07-03 10:23:49.000 184 33856.61 269.79 17098.20 88888.00 2019-07-03 10:23:50.000 184 33856.59 269.77 17098.23 37930.23 2019-07-03 10:23:51.000 184 33856.61 269.75 17098.21 88888.00 2019-07-03 10:23:52.000 184 33856.59 269.72 17098.17 88888.00 2019-07-03 10:23:53.000 184 33856.59 269.72 17098.18 88888.00 2019-07-03 10:23:54.000 184 33856.57 269.77 17098.17 88888.00 2019-07-03 10:23:55.000 184 33856.59 269.76 17098.15 37930.09 2019-07-03 10:23:56.000 184 33856.59 269.74 17098.16 88888.00 2019-07-03 10:23:57.000 184 33856.61 269.73 17098.16 88888.00 2019-07-03 10:23:58.000 184 33856.56 269.70 17098.16 88888.00 2019-07-03 10:23:59.000 184 33856.54 269.70 17098.18 88888.00 2019-07-03 10:24:00.000 184 33856.55 269.71 17098.20 37930.17 2019-07-03 10:24:01.000 184 33856.53 269.67 17098.20 88888.00 2019-07-03 10:24:02.000 184 33856.53 269.65 17098.19 88888.00 2019-07-03 10:24:03.000 184 33856.58 269.66 17098.13 88888.00 2019-07-03 10:24:04.000 184 33856.58 269.63 17098.09 88888.00 2019-07-03 10:24:05.000 184 33856.55 269.60 17098.07 37930.13 2019-07-03 10:24:06.000 184 33856.51 269.61 17098.10 88888.00 2019-07-03 10:24:07.000 184 33856.50 269.63 17098.14 88888.00 2019-07-03 10:24:08.000 184 33856.48 269.62 17098.14 88888.00 2019-07-03 10:24:09.000 184 33856.53 269.61 17098.14 88888.00 2019-07-03 10:24:10.000 184 33856.54 269.63 17098.11 37930.22 2019-07-03 10:24:11.000 184 33856.53 269.61 17098.12 88888.00 2019-07-03 10:24:12.000 184 33856.52 269.58 17098.16 88888.00 2019-07-03 10:24:13.000 184 33856.52 269.56 17098.18 88888.00 2019-07-03 10:24:14.000 184 33856.56 269.56 17098.17 88888.00 2019-07-03 10:24:15.000 184 33856.56 269.53 17098.19 37930.24 2019-07-03 10:24:16.000 184 33856.55 269.54 17098.19 88888.00 2019-07-03 10:24:17.000 184 33856.59 269.58 17098.18 88888.00 2019-07-03 10:24:18.000 184 33856.58 269.56 17098.15 88888.00 2019-07-03 10:24:19.000 184 33856.58 269.53 17098.15 88888.00 2019-07-03 10:24:20.000 184 33856.59 269.58 17098.17 37930.16 2019-07-03 10:24:21.000 184 33856.59 269.53 17098.18 88888.00 2019-07-03 10:24:22.000 184 33856.58 269.51 17098.16 88888.00 2019-07-03 10:24:23.000 184 33856.61 269.51 17098.15 88888.00 2019-07-03 10:24:24.000 184 33856.60 269.55 17098.16 88888.00 2019-07-03 10:24:25.000 184 33856.62 269.57 17098.16 37930.21 2019-07-03 10:24:26.000 184 33856.58 269.54 17098.14 88888.00 2019-07-03 10:24:27.000 184 33856.56 269.52 17098.13 88888.00 2019-07-03 10:24:28.000 184 33856.57 269.56 17098.13 88888.00 2019-07-03 10:24:29.000 184 33856.59 269.58 17098.11 88888.00 2019-07-03 10:24:30.000 184 33856.56 269.55 17098.12 37930.11 2019-07-03 10:24:31.000 184 33856.55 269.53 17098.11 88888.00 2019-07-03 10:24:32.000 184 33856.56 269.50 17098.13 88888.00 2019-07-03 10:24:33.000 184 33856.56 269.53 17098.12 88888.00 2019-07-03 10:24:34.000 184 33856.53 269.52 17098.11 88888.00 2019-07-03 10:24:35.000 184 33856.52 269.47 17098.11 37930.20 2019-07-03 10:24:36.000 184 33856.50 269.41 17098.11 88888.00 2019-07-03 10:24:37.000 184 33856.54 269.39 17098.15 88888.00 2019-07-03 10:24:38.000 184 33856.53 269.39 17098.13 88888.00 2019-07-03 10:24:39.000 184 33856.56 269.41 17098.15 88888.00 2019-07-03 10:24:40.000 184 33856.51 269.40 17098.17 37930.24 2019-07-03 10:24:41.000 184 33856.50 269.38 17098.14 88888.00 2019-07-03 10:24:42.000 184 33856.49 269.38 17098.12 88888.00 2019-07-03 10:24:43.000 184 33856.48 269.34 17098.12 88888.00 2019-07-03 10:24:44.000 184 33856.50 269.37 17098.12 88888.00 2019-07-03 10:24:45.000 184 33856.50 269.41 17098.15 37930.17 2019-07-03 10:24:46.000 184 33856.51 269.39 17098.13 88888.00 2019-07-03 10:24:47.000 184 33856.52 269.34 17098.14 88888.00 2019-07-03 10:24:48.000 184 33856.51 269.33 17098.15 88888.00 2019-07-03 10:24:49.000 184 33856.51 269.32 17098.18 88888.00 2019-07-03 10:24:50.000 184 33856.51 269.31 17098.18 37930.07 2019-07-03 10:24:51.000 184 33856.50 269.35 17098.17 88888.00 2019-07-03 10:24:52.000 184 33856.49 269.34 17098.19 88888.00 2019-07-03 10:24:53.000 184 33856.47 269.38 17098.17 88888.00 2019-07-03 10:24:54.000 184 33856.47 269.37 17098.14 88888.00 2019-07-03 10:24:55.000 184 33856.44 269.42 17098.15 37930.17 2019-07-03 10:24:56.000 184 33856.42 269.41 17098.15 88888.00 2019-07-03 10:24:57.000 184 33856.43 269.41 17098.12 88888.00 2019-07-03 10:24:58.000 184 33856.43 269.39 17098.12 88888.00 2019-07-03 10:24:59.000 184 33856.46 269.37 17098.13 88888.00 2019-07-03 10:25:00.000 184 33856.45 269.36 17098.12 37930.09 2019-07-03 10:25:01.000 184 33856.42 269.35 17098.10 88888.00 2019-07-03 10:25:02.000 184 33856.43 269.32 17098.11 88888.00 2019-07-03 10:25:03.000 184 33856.48 269.33 17098.11 88888.00 2019-07-03 10:25:04.000 184 33856.51 269.37 17098.13 88888.00 2019-07-03 10:25:05.000 184 33856.50 269.38 17098.17 37930.17 2019-07-03 10:25:06.000 184 33856.48 269.37 17098.20 88888.00 2019-07-03 10:25:07.000 184 33856.44 269.38 17098.21 88888.00 2019-07-03 10:25:08.000 184 33856.46 269.37 17098.17 88888.00 2019-07-03 10:25:09.000 184 33856.47 269.38 17098.18 88888.00 2019-07-03 10:25:10.000 184 33856.51 269.37 17098.21 37930.14 2019-07-03 10:25:11.000 184 33856.50 269.37 17098.20 88888.00 2019-07-03 10:25:12.000 184 33856.51 269.32 17098.18 88888.00 2019-07-03 10:25:13.000 184 33856.52 269.29 17098.18 88888.00 2019-07-03 10:25:14.000 184 33856.51 269.30 17098.15 88888.00 2019-07-03 10:25:15.000 184 33856.52 269.31 17098.13 37930.14 2019-07-03 10:25:16.000 184 33856.50 269.28 17098.12 88888.00 2019-07-03 10:25:17.000 184 33856.48 269.29 17098.15 88888.00 2019-07-03 10:25:18.000 184 33856.46 269.29 17098.17 88888.00 2019-07-03 10:25:19.000 184 33856.43 269.27 17098.11 88888.00 2019-07-03 10:25:20.000 184 33856.43 269.22 17098.08 37930.06 2019-07-03 10:25:21.000 184 33856.46 269.20 17098.13 88888.00 2019-07-03 10:25:22.000 184 33856.45 269.22 17098.13 88888.00 2019-07-03 10:25:23.000 184 33856.48 269.26 17098.17 88888.00 2019-07-03 10:25:24.000 184 33856.44 269.24 17098.17 88888.00 2019-07-03 10:25:25.000 184 33856.45 269.24 17098.13 37930.11 2019-07-03 10:25:26.000 184 33856.49 269.23 17098.09 88888.00 2019-07-03 10:25:27.000 184 33856.42 269.24 17098.09 88888.00 2019-07-03 10:25:28.000 184 33856.40 269.25 17098.12 88888.00 2019-07-03 10:25:29.000 184 33856.44 269.23 17098.12 88888.00 2019-07-03 10:25:30.000 184 33856.44 269.23 17098.14 37930.00 2019-07-03 10:25:31.000 184 33856.41 269.27 17098.17 88888.00 2019-07-03 10:25:32.000 184 33856.38 269.24 17098.17 88888.00 2019-07-03 10:25:33.000 184 33856.38 269.24 17098.17 88888.00 2019-07-03 10:25:34.000 184 33856.40 269.22 17098.13 88888.00 2019-07-03 10:25:35.000 184 33856.36 269.20 17098.18 37930.08 2019-07-03 10:25:36.000 184 33856.37 269.20 17098.20 88888.00 2019-07-03 10:25:37.000 184 33856.39 269.18 17098.19 88888.00 2019-07-03 10:25:38.000 184 33856.40 269.21 17098.19 88888.00 2019-07-03 10:25:39.000 184 33856.40 269.18 17098.15 88888.00 2019-07-03 10:25:40.000 184 33856.37 269.16 17098.13 37930.09 2019-07-03 10:25:41.000 184 33856.35 269.21 17098.11 88888.00 2019-07-03 10:25:42.000 184 33856.31 269.17 17098.13 88888.00 2019-07-03 10:25:43.000 184 33856.32 269.16 17098.15 88888.00 2019-07-03 10:25:44.000 184 33856.37 269.14 17098.18 88888.00 2019-07-03 10:25:45.000 184 33856.39 269.11 17098.20 37930.04 2019-07-03 10:25:46.000 184 33856.35 269.10 17098.20 88888.00 2019-07-03 10:25:47.000 184 33856.35 269.13 17098.17 88888.00 2019-07-03 10:25:48.000 184 33856.32 269.08 17098.18 88888.00 2019-07-03 10:25:49.000 184 33856.32 269.05 17098.21 88888.00 2019-07-03 10:25:50.000 184 33856.30 269.09 17098.16 37930.02 2019-07-03 10:25:51.000 184 33856.33 269.08 17098.15 88888.00 2019-07-03 10:25:52.000 184 33856.31 269.05 17098.12 88888.00 2019-07-03 10:25:53.000 184 33856.26 269.04 17098.13 88888.00 2019-07-03 10:25:54.000 184 33856.30 269.02 17098.17 88888.00 2019-07-03 10:25:55.000 184 33856.32 269.03 17098.17 37930.00 2019-07-03 10:25:56.000 184 33856.26 269.05 17098.15 88888.00 2019-07-03 10:25:57.000 184 33856.22 269.01 17098.16 88888.00 2019-07-03 10:25:58.000 184 33856.28 269.04 17098.17 88888.00 2019-07-03 10:25:59.000 184 33856.26 269.06 17098.13 88888.00 2019-07-03 10:26:00.000 184 33856.24 269.02 17098.12 37930.01 2019-07-03 10:26:01.000 184 33856.25 269.01 17098.15 88888.00 2019-07-03 10:26:02.000 184 33856.24 269.01 17098.16 88888.00 2019-07-03 10:26:03.000 184 33856.25 269.00 17098.12 88888.00 2019-07-03 10:26:04.000 184 33856.22 269.01 17098.12 88888.00 2019-07-03 10:26:05.000 184 33856.23 269.01 17098.14 37929.94 2019-07-03 10:26:06.000 184 33856.25 269.01 17098.13 88888.00 2019-07-03 10:26:07.000 184 33856.31 269.01 17098.12 88888.00 2019-07-03 10:26:08.000 184 33856.29 268.99 17098.08 88888.00 2019-07-03 10:26:09.000 184 33856.30 269.01 17098.08 88888.00 2019-07-03 10:26:10.000 184 33856.32 269.01 17098.09 37929.95 2019-07-03 10:26:11.000 184 33856.31 268.99 17098.12 88888.00 2019-07-03 10:26:12.000 184 33856.30 268.96 17098.12 88888.00 2019-07-03 10:26:13.000 184 33856.31 268.98 17098.14 88888.00 2019-07-03 10:26:14.000 184 33856.31 269.01 17098.12 88888.00 2019-07-03 10:26:15.000 184 33856.34 269.00 17098.11 37930.02 2019-07-03 10:26:16.000 184 33856.31 268.96 17098.11 88888.00 2019-07-03 10:26:17.000 184 33856.29 269.00 17098.13 88888.00 2019-07-03 10:26:18.000 184 33856.32 268.99 17098.14 88888.00 2019-07-03 10:26:19.000 184 33856.36 268.97 17098.10 88888.00 2019-07-03 10:26:20.000 184 33856.36 268.99 17098.08 37930.04 2019-07-03 10:26:21.000 184 33856.33 269.03 17098.11 88888.00 2019-07-03 10:26:22.000 184 33856.31 268.99 17098.11 88888.00 2019-07-03 10:26:23.000 184 33856.34 268.94 17098.11 88888.00 2019-07-03 10:26:24.000 184 33856.32 268.93 17098.13 88888.00 2019-07-03 10:26:25.000 184 33856.30 268.92 17098.14 37930.02 2019-07-03 10:26:26.000 184 33856.31 268.91 17098.12 88888.00 2019-07-03 10:26:27.000 184 33856.29 268.91 17098.15 88888.00 2019-07-03 10:26:28.000 184 33856.31 268.90 17098.18 88888.00 2019-07-03 10:26:29.000 184 33856.33 268.88 17098.15 88888.00 2019-07-03 10:26:30.000 184 33856.34 268.83 17098.15 37929.92 2019-07-03 10:26:31.000 184 33856.36 268.82 17098.15 88888.00 2019-07-03 10:26:32.000 184 33856.35 268.88 17098.18 88888.00 2019-07-03 10:26:33.000 184 33856.28 268.83 17098.19 88888.00 2019-07-03 10:26:34.000 184 33856.28 268.80 17098.16 88888.00 2019-07-03 10:26:35.000 184 33856.31 268.85 17098.20 37929.91 2019-07-03 10:26:36.000 184 33856.32 268.88 17098.21 88888.00 2019-07-03 10:26:37.000 184 33856.34 268.86 17098.15 88888.00 2019-07-03 10:26:38.000 184 33856.34 268.85 17098.16 88888.00 2019-07-03 10:26:39.000 184 33856.33 268.85 17098.23 88888.00 2019-07-03 10:26:40.000 184 33856.31 268.85 17098.27 37929.98 2019-07-03 10:26:41.000 184 33856.31 268.84 17098.25 88888.00 2019-07-03 10:26:42.000 184 33856.28 268.82 17098.18 88888.00 2019-07-03 10:26:43.000 184 33856.29 268.81 17098.14 88888.00 2019-07-03 10:26:44.000 184 33856.30 268.79 17098.15 88888.00 2019-07-03 10:26:45.000 184 33856.32 268.81 17098.19 37930.06 2019-07-03 10:26:46.000 184 33856.35 268.83 17098.19 88888.00 2019-07-03 10:26:47.000 184 33856.34 268.86 17098.20 88888.00 2019-07-03 10:26:48.000 184 33856.36 268.84 17098.15 88888.00 2019-07-03 10:26:49.000 184 33856.39 268.84 17098.17 88888.00 2019-07-03 10:26:50.000 184 33856.34 268.82 17098.15 37930.07 2019-07-03 10:26:51.000 184 33856.31 268.85 17098.15 88888.00 2019-07-03 10:26:52.000 184 33856.29 268.81 17098.15 88888.00 2019-07-03 10:26:53.000 184 33856.29 268.79 17098.14 88888.00 2019-07-03 10:26:54.000 184 33856.30 268.82 17098.18 88888.00 2019-07-03 10:26:55.000 184 33856.28 268.84 17098.15 37929.97 2019-07-03 10:26:56.000 184 33856.31 268.85 17098.18 88888.00 2019-07-03 10:26:57.000 184 33856.31 268.82 17098.22 88888.00 2019-07-03 10:26:58.000 184 33856.29 268.76 17098.20 88888.00 2019-07-03 10:26:59.000 184 33856.33 268.77 17098.21 88888.00 2019-07-03 10:27:00.000 184 33856.33 268.80 17098.25 37929.96 2019-07-03 10:27:01.000 184 33856.32 268.80 17098.24 88888.00 2019-07-03 10:27:02.000 184 33856.31 268.80 17098.24 88888.00 2019-07-03 10:27:03.000 184 33856.35 268.81 17098.26 88888.00 2019-07-03 10:27:04.000 184 33856.33 268.79 17098.21 88888.00 2019-07-03 10:27:05.000 184 33856.33 268.79 17098.19 37930.03 2019-07-03 10:27:06.000 184 33856.33 268.78 17098.21 88888.00 2019-07-03 10:27:07.000 184 33856.27 268.80 17098.20 88888.00 2019-07-03 10:27:08.000 184 33856.27 268.81 17098.23 88888.00 2019-07-03 10:27:09.000 184 33856.30 268.83 17098.26 88888.00 2019-07-03 10:27:10.000 184 33856.27 268.81 17098.24 37930.00 2019-07-03 10:27:11.000 184 33856.23 268.76 17098.27 88888.00 2019-07-03 10:27:12.000 184 33856.26 268.78 17098.24 88888.00 2019-07-03 10:27:13.000 184 33856.27 268.77 17098.23 88888.00 2019-07-03 10:27:14.000 184 33856.24 268.73 17098.24 88888.00 2019-07-03 10:27:15.000 184 33856.17 268.74 17098.21 37929.97 2019-07-03 10:27:16.000 184 33856.21 268.73 17098.23 88888.00 2019-07-03 10:27:17.000 184 33856.25 268.75 17098.26 88888.00 2019-07-03 10:27:18.000 184 33856.25 268.75 17098.19 88888.00 2019-07-03 10:27:19.000 184 33856.20 268.76 17098.17 88888.00 2019-07-03 10:27:20.000 184 33856.19 268.76 17098.22 37929.85 2019-07-03 10:27:21.000 184 33856.20 268.79 17098.25 88888.00 2019-07-03 10:27:22.000 184 33856.21 268.79 17098.20 88888.00 2019-07-03 10:27:23.000 184 33856.17 268.79 17098.20 88888.00 2019-07-03 10:27:24.000 184 33856.19 268.79 17098.21 88888.00 2019-07-03 10:27:25.000 184 33856.22 268.81 17098.22 37929.89 2019-07-03 10:27:26.000 184 33856.19 268.81 17098.25 88888.00 2019-07-03 10:27:27.000 184 33856.18 268.76 17098.20 88888.00 2019-07-03 10:27:28.000 184 33856.18 268.79 17098.20 88888.00 2019-07-03 10:27:29.000 184 33856.20 268.84 17098.22 88888.00 2019-07-03 10:27:30.000 184 33856.16 268.82 17098.18 37929.85 2019-07-03 10:27:31.000 184 33856.15 268.81 17098.16 88888.00 2019-07-03 10:27:32.000 184 33856.11 268.81 17098.19 88888.00 2019-07-03 10:27:33.000 184 33856.13 268.79 17098.18 88888.00 2019-07-03 10:27:34.000 184 33856.11 268.83 17098.17 88888.00 2019-07-03 10:27:35.000 184 33856.13 268.85 17098.14 37929.88 2019-07-03 10:27:36.000 184 33856.12 268.81 17098.13 88888.00 2019-07-03 10:27:37.000 184 33856.12 268.78 17098.13 88888.00 2019-07-03 10:27:38.000 184 33856.08 268.77 17098.12 88888.00 2019-07-03 10:27:39.000 184 33856.09 268.78 17098.15 88888.00 2019-07-03 10:27:40.000 184 33856.10 268.79 17098.13 37929.88 2019-07-03 10:27:41.000 184 33856.12 268.75 17098.17 88888.00 2019-07-03 10:27:42.000 184 33856.11 268.73 17098.19 88888.00 2019-07-03 10:27:43.000 184 33856.11 268.73 17098.18 88888.00 2019-07-03 10:27:44.000 184 33856.09 268.74 17098.20 88888.00 2019-07-03 10:27:45.000 184 33856.10 268.70 17098.18 37929.82 2019-07-03 10:27:46.000 184 33856.09 268.71 17098.18 88888.00 2019-07-03 10:27:47.000 184 33856.11 268.72 17098.19 88888.00 2019-07-03 10:27:48.000 184 33856.13 268.69 17098.16 88888.00 2019-07-03 10:27:49.000 184 33856.13 268.65 17098.17 88888.00 2019-07-03 10:27:50.000 184 33856.13 268.63 17098.18 37929.79 2019-07-03 10:27:51.000 184 33856.12 268.64 17098.20 88888.00 2019-07-03 10:27:52.000 184 33856.13 268.62 17098.19 88888.00 2019-07-03 10:27:53.000 184 33856.15 268.66 17098.21 88888.00 2019-07-03 10:27:54.000 184 33856.12 268.67 17098.20 88888.00 2019-07-03 10:27:55.000 184 33856.15 268.66 17098.18 37929.79 2019-07-03 10:27:56.000 184 33856.13 268.64 17098.16 88888.00 2019-07-03 10:27:57.000 184 33856.13 268.64 17098.10 88888.00 2019-07-03 10:27:58.000 184 33856.16 268.61 17098.11 88888.00 2019-07-03 10:27:59.000 184 33856.13 268.54 17098.14 88888.00 2019-07-03 10:28:00.000 184 33856.13 268.55 17098.14 37929.73 2019-07-03 10:28:01.000 184 33856.12 268.53 17098.17 88888.00 2019-07-03 10:28:02.000 184 33856.13 268.53 17098.15 88888.00 2019-07-03 10:28:03.000 184 33856.16 268.51 17098.14 88888.00 2019-07-03 10:28:04.000 184 33856.16 268.50 17098.15 88888.00 2019-07-03 10:28:05.000 184 33856.12 268.43 17098.17 37929.75 2019-07-03 10:28:06.000 184 33856.10 268.46 17098.16 88888.00 2019-07-03 10:28:07.000 184 33856.15 268.48 17098.16 88888.00 2019-07-03 10:28:08.000 184 33856.17 268.49 17098.20 88888.00 2019-07-03 10:28:09.000 184 33856.16 268.54 17098.18 88888.00 2019-07-03 10:28:10.000 184 33856.12 268.48 17098.20 37929.87 2019-07-03 10:28:11.000 184 33856.11 268.46 17098.20 88888.00 2019-07-03 10:28:12.000 184 33856.12 268.47 17098.21 88888.00 2019-07-03 10:28:13.000 184 33856.13 268.47 17098.17 88888.00 2019-07-03 10:28:14.000 184 33856.13 268.48 17098.19 88888.00 2019-07-03 10:28:15.000 184 33856.15 268.42 17098.18 37929.77 2019-07-03 10:28:16.000 184 33856.16 268.39 17098.16 88888.00 2019-07-03 10:28:17.000 184 33856.16 268.38 17098.20 88888.00 2019-07-03 10:28:18.000 184 33856.17 268.37 17098.16 88888.00 2019-07-03 10:28:19.000 184 33856.19 268.39 17098.13 88888.00 2019-07-03 10:28:20.000 184 33856.19 268.39 17098.16 37929.75 2019-07-03 10:28:21.000 184 33856.20 268.40 17098.17 88888.00 2019-07-03 10:28:22.000 184 33856.19 268.43 17098.17 88888.00 2019-07-03 10:28:23.000 184 33856.14 268.48 17098.24 88888.00 2019-07-03 10:28:24.000 184 33856.17 268.42 17098.19 88888.00 2019-07-03 10:28:25.000 184 33856.19 268.42 17098.14 37929.79 2019-07-03 10:28:26.000 184 33856.19 268.43 17098.13 88888.00 2019-07-03 10:28:27.000 184 33856.19 268.40 17098.16 88888.00 2019-07-03 10:28:28.000 184 33856.17 268.40 17098.14 88888.00 2019-07-03 10:28:29.000 184 33856.17 268.39 17098.17 88888.00 2019-07-03 10:28:30.000 184 33856.20 268.37 17098.21 37929.76 2019-07-03 10:28:31.000 184 33856.20 268.38 17098.19 88888.00 2019-07-03 10:28:32.000 184 33856.16 268.37 17098.15 88888.00 2019-07-03 10:28:33.000 184 33856.14 268.33 17098.16 88888.00 2019-07-03 10:28:34.000 184 33856.13 268.31 17098.19 88888.00 2019-07-03 10:28:35.000 184 33856.15 268.32 17098.18 37929.82 2019-07-03 10:28:36.000 184 33856.16 268.34 17098.19 88888.00 2019-07-03 10:28:37.000 184 33856.15 268.38 17098.17 88888.00 2019-07-03 10:28:38.000 184 33856.17 268.34 17098.20 88888.00 2019-07-03 10:28:39.000 184 33856.20 268.34 17098.18 88888.00 2019-07-03 10:28:40.000 184 33856.19 268.33 17098.14 37929.82 2019-07-03 10:28:41.000 184 33856.17 268.27 17098.13 88888.00 2019-07-03 10:28:42.000 184 33856.16 268.29 17098.10 88888.00 2019-07-03 10:28:43.000 184 33856.17 268.28 17098.13 88888.00 2019-07-03 10:28:44.000 184 33856.15 268.26 17098.17 88888.00 2019-07-03 10:28:45.000 184 33856.19 268.24 17098.15 37929.90 2019-07-03 10:28:46.000 184 33856.19 268.22 17098.11 88888.00 2019-07-03 10:28:47.000 184 33856.18 268.18 17098.15 88888.00 2019-07-03 10:28:48.000 184 33856.17 268.21 17098.13 88888.00 2019-07-03 10:28:49.000 184 33856.16 268.20 17098.10 88888.00 2019-07-03 10:28:50.000 184 33856.14 268.20 17098.12 37929.74 2019-07-03 10:28:51.000 184 33856.14 268.21 17098.13 88888.00 2019-07-03 10:28:52.000 184 33856.13 268.22 17098.14 88888.00 2019-07-03 10:28:53.000 184 33856.12 268.22 17098.11 88888.00 2019-07-03 10:28:54.000 184 33856.14 268.22 17098.17 88888.00 2019-07-03 10:28:55.000 184 33856.18 268.25 17098.17 37929.85 2019-07-03 10:28:56.000 184 33856.20 268.25 17098.18 88888.00 2019-07-03 10:28:57.000 184 33856.18 268.23 17098.13 88888.00 2019-07-03 10:28:58.000 184 33856.18 268.23 17098.10 88888.00 2019-07-03 10:28:59.000 184 33856.17 268.24 17098.12 88888.00 2019-07-03 10:29:00.000 184 33856.14 268.24 17098.09 37929.80 2019-07-03 10:29:01.000 184 33856.12 268.27 17098.09 88888.00 2019-07-03 10:29:02.000 184 33856.13 268.25 17098.15 88888.00 2019-07-03 10:29:03.000 184 33856.15 268.20 17098.14 88888.00 2019-07-03 10:29:04.000 184 33856.14 268.19 17098.11 88888.00 2019-07-03 10:29:05.000 184 33856.16 268.19 17098.11 37929.80 2019-07-03 10:29:06.000 184 33856.15 268.18 17098.10 88888.00 2019-07-03 10:29:07.000 184 33856.16 268.21 17098.11 88888.00 2019-07-03 10:29:08.000 184 33856.15 268.22 17098.10 88888.00 2019-07-03 10:29:09.000 184 33856.14 268.21 17098.10 88888.00 2019-07-03 10:29:10.000 184 33856.11 268.17 17098.07 37929.87 2019-07-03 10:29:11.000 184 33856.14 268.17 17098.07 88888.00 2019-07-03 10:29:12.000 184 33856.16 268.16 17098.08 88888.00 2019-07-03 10:29:13.000 184 33856.15 268.18 17098.14 88888.00 2019-07-03 10:29:14.000 184 33856.16 268.19 17098.14 88888.00 2019-07-03 10:29:15.000 184 33856.18 268.16 17098.10 37929.82 2019-07-03 10:29:16.000 184 33856.20 268.16 17098.08 88888.00 2019-07-03 10:29:17.000 184 33856.21 268.16 17098.11 88888.00 2019-07-03 10:29:18.000 184 33856.16 268.16 17098.12 88888.00 2019-07-03 10:29:19.000 184 33856.15 268.15 17098.12 88888.00 2019-07-03 10:29:20.000 184 33856.15 268.17 17098.15 37929.82 2019-07-03 10:29:21.000 184 33856.15 268.18 17098.13 88888.00 2019-07-03 10:29:22.000 184 33856.14 268.17 17098.12 88888.00 2019-07-03 10:29:23.000 184 33856.18 268.15 17098.11 88888.00 2019-07-03 10:29:24.000 184 33856.19 268.17 17098.10 88888.00 2019-07-03 10:29:25.000 184 33856.18 268.14 17098.09 37929.82 2019-07-03 10:29:26.000 184 33856.18 268.17 17098.13 88888.00 2019-07-03 10:29:27.000 184 33856.18 268.16 17098.11 88888.00 2019-07-03 10:29:28.000 184 33856.20 268.16 17098.10 88888.00 2019-07-03 10:29:29.000 184 33856.18 268.14 17098.05 88888.00 2019-07-03 10:29:30.000 184 33856.20 268.16 17098.03 37929.76 2019-07-03 10:29:31.000 184 33856.18 268.20 17098.05 88888.00 2019-07-03 10:29:32.000 184 33856.16 268.20 17098.08 88888.00 2019-07-03 10:29:33.000 184 33856.18 268.17 17098.13 88888.00 2019-07-03 10:29:34.000 184 33856.16 268.16 17098.11 88888.00 2019-07-03 10:29:35.000 184 33856.15 268.16 17098.10 37929.75 2019-07-03 10:29:36.000 184 33856.14 268.16 17098.05 88888.00 2019-07-03 10:29:37.000 184 33856.17 268.18 17098.05 88888.00 2019-07-03 10:29:38.000 184 33856.16 268.19 17098.08 88888.00 2019-07-03 10:29:39.000 184 33856.18 268.14 17098.08 88888.00 2019-07-03 10:29:40.000 184 33856.23 268.13 17098.05 37929.78 2019-07-03 10:29:41.000 184 33856.23 268.15 17098.06 88888.00 2019-07-03 10:29:42.000 184 33856.20 268.14 17098.06 88888.00 2019-07-03 10:29:43.000 184 33856.21 268.13 17098.10 88888.00 2019-07-03 10:29:44.000 184 33856.19 268.12 17098.07 88888.00 2019-07-03 10:29:45.000 184 33856.17 268.13 17098.12 37929.76 2019-07-03 10:29:46.000 184 33856.18 268.14 17098.10 88888.00 2019-07-03 10:29:47.000 184 33856.24 268.13 17098.10 88888.00 2019-07-03 10:29:48.000 184 33856.22 268.14 17098.10 88888.00 2019-07-03 10:29:49.000 184 33856.20 268.16 17098.10 88888.00 2019-07-03 10:29:50.000 184 33856.19 268.14 17098.10 37929.76 2019-07-03 10:29:51.000 184 33856.18 268.08 17098.13 88888.00 2019-07-03 10:29:52.000 184 33856.18 268.12 17098.11 88888.00 2019-07-03 10:29:53.000 184 33856.18 268.10 17098.10 88888.00 2019-07-03 10:29:54.000 184 33856.17 268.05 17098.09 88888.00 2019-07-03 10:29:55.000 184 33856.17 268.06 17098.10 37929.64 2019-07-03 10:29:56.000 184 33856.19 268.03 17098.12 88888.00 2019-07-03 10:29:57.000 184 33856.18 268.04 17098.11 88888.00 2019-07-03 10:29:58.000 184 33856.22 268.04 17098.12 88888.00 2019-07-03 10:29:59.000 184 33856.20 268.01 17098.13 88888.00 2019-07-03 10:30:00.000 184 33856.14 268.01 17098.14 37929.71 2019-07-03 10:30:01.000 184 33856.10 267.99 17098.10 88888.00 2019-07-03 10:30:02.000 184 33856.11 267.95 17098.08 88888.00 2019-07-03 10:30:03.000 184 33856.10 267.95 17098.07 88888.00 2019-07-03 10:30:04.000 184 33856.09 267.98 17098.05 88888.00 2019-07-03 10:30:05.000 184 33856.11 267.96 17098.06 37929.69 2019-07-03 10:30:06.000 184 33856.09 267.95 17098.06 88888.00 2019-07-03 10:30:07.000 184 33856.08 267.95 17098.05 88888.00 2019-07-03 10:30:08.000 184 33856.07 267.92 17098.04 88888.00 2019-07-03 10:30:09.000 184 33856.03 267.92 17098.03 88888.00 2019-07-03 10:30:10.000 184 33856.04 267.97 17098.06 37929.68 2019-07-03 10:30:11.000 184 33856.07 267.94 17098.05 88888.00 2019-07-03 10:30:12.000 184 33856.06 267.92 17098.01 88888.00 2019-07-03 10:30:13.000 184 33855.99 267.92 17098.04 88888.00 2019-07-03 10:30:14.000 184 33855.98 267.94 17098.08 88888.00 2019-07-03 10:30:15.000 184 33855.99 267.98 17098.09 37929.64 2019-07-03 10:30:16.000 184 33855.98 268.00 17098.14 88888.00 2019-07-03 10:30:17.000 184 33855.96 267.98 17098.13 88888.00 2019-07-03 10:30:18.000 184 33855.96 267.93 17098.13 88888.00 2019-07-03 10:30:19.000 184 33856.00 267.97 17098.11 88888.00 2019-07-03 10:30:20.000 184 33856.00 267.98 17098.12 37929.64 2019-07-03 10:30:21.000 184 33855.99 267.93 17098.14 88888.00 2019-07-03 10:30:22.000 184 33856.01 267.92 17098.15 88888.00 2019-07-03 10:30:23.000 184 33855.99 267.96 17098.12 88888.00 2019-07-03 10:30:24.000 184 33855.97 267.99 17098.13 88888.00 2019-07-03 10:30:25.000 184 33855.98 267.96 17098.14 37929.59 2019-07-03 10:30:26.000 184 33855.99 267.94 17098.14 88888.00 2019-07-03 10:30:27.000 184 33855.98 267.95 17098.14 88888.00 2019-07-03 10:30:28.000 184 33855.97 267.99 17098.14 88888.00 2019-07-03 10:30:29.000 184 33855.95 268.01 17098.19 88888.00 2019-07-03 10:30:30.000 184 33855.95 267.98 17098.18 37929.56 2019-07-03 10:30:31.000 184 33855.99 267.99 17098.20 88888.00 2019-07-03 10:30:32.000 184 33855.97 267.98 17098.16 88888.00 2019-07-03 10:30:33.000 184 33855.97 267.95 17098.12 88888.00 2019-07-03 10:30:34.000 184 33855.98 267.95 17098.13 88888.00 2019-07-03 10:30:35.000 184 33855.96 267.93 17098.18 37929.57 2019-07-03 10:30:36.000 184 33855.92 267.90 17098.20 88888.00 2019-07-03 10:30:37.000 184 33855.95 267.94 17098.26 88888.00 2019-07-03 10:30:38.000 184 33855.96 267.95 17098.20 88888.00 2019-07-03 10:30:39.000 184 33855.95 267.94 17098.17 88888.00 2019-07-03 10:30:40.000 184 33855.94 267.93 17098.10 37929.64 2019-07-03 10:30:41.000 184 33855.94 267.96 17098.08 88888.00 2019-07-03 10:30:42.000 184 33855.95 267.96 17098.09 88888.00 2019-07-03 10:30:43.000 184 33855.95 267.94 17098.09 88888.00 2019-07-03 10:30:44.000 184 33855.92 267.92 17098.13 88888.00 2019-07-03 10:30:45.000 184 33855.90 267.95 17098.14 37929.52 2019-07-03 10:30:46.000 184 33855.87 267.99 17098.14 88888.00 2019-07-03 10:30:47.000 184 33855.90 268.04 17098.12 88888.00 2019-07-03 10:30:48.000 184 33855.91 268.00 17098.05 88888.00 2019-07-03 10:30:49.000 184 33855.90 267.97 17098.06 88888.00 2019-07-03 10:30:50.000 184 33855.88 267.98 17098.10 37929.55 2019-07-03 10:30:51.000 184 33855.88 268.01 17098.15 88888.00 2019-07-03 10:30:52.000 184 33855.89 267.99 17098.15 88888.00 2019-07-03 10:30:53.000 184 33855.88 267.98 17098.11 88888.00 2019-07-03 10:30:54.000 184 33855.89 268.01 17098.14 88888.00 2019-07-03 10:30:55.000 184 33855.88 267.96 17098.14 37929.54 2019-07-03 10:30:56.000 184 33855.86 267.94 17098.13 88888.00 2019-07-03 10:30:57.000 184 33855.88 267.96 17098.14 88888.00 2019-07-03 10:30:58.000 184 33855.89 267.93 17098.16 88888.00 2019-07-03 10:30:59.000 184 33855.91 267.91 17098.16 88888.00 2019-07-03 10:31:00.000 184 33855.91 267.87 17098.13 37929.52 2019-07-03 10:31:01.000 184 33855.86 267.85 17098.13 88888.00 2019-07-03 10:31:02.000 184 33855.82 267.85 17098.15 88888.00 2019-07-03 10:31:03.000 184 33855.84 267.85 17098.13 88888.00 2019-07-03 10:31:04.000 184 33855.84 267.85 17098.14 88888.00 2019-07-03 10:31:05.000 184 33855.84 267.81 17098.08 37929.55 2019-07-03 10:31:06.000 184 33855.81 267.78 17098.09 88888.00 2019-07-03 10:31:07.000 184 33855.81 267.80 17098.08 88888.00 2019-07-03 10:31:08.000 184 33855.82 267.83 17098.11 88888.00 2019-07-03 10:31:09.000 184 33855.81 267.80 17098.15 88888.00 2019-07-03 10:31:10.000 184 33855.77 267.82 17098.17 37929.53 2019-07-03 10:31:11.000 184 33855.78 267.83 17098.20 88888.00 2019-07-03 10:31:12.000 184 33855.80 267.86 17098.16 88888.00 2019-07-03 10:31:13.000 184 33855.78 267.93 17098.12 88888.00 2019-07-03 10:31:14.000 184 33855.80 267.95 17098.16 88888.00 2019-07-03 10:31:15.000 184 33855.81 267.95 17098.20 37929.43 2019-07-03 10:31:16.000 184 33855.81 267.92 17098.17 88888.00 2019-07-03 10:31:17.000 184 33855.81 267.88 17098.17 88888.00 2019-07-03 10:31:18.000 184 33855.76 267.86 17098.14 88888.00 2019-07-03 10:31:19.000 184 33855.79 267.85 17098.16 88888.00 2019-07-03 10:31:20.000 184 33855.81 267.89 17098.15 37929.39 2019-07-03 10:31:21.000 184 33855.80 267.86 17098.16 88888.00 2019-07-03 10:31:22.000 184 33855.72 267.83 17098.16 88888.00 2019-07-03 10:31:23.000 184 33855.70 267.81 17098.18 88888.00 2019-07-03 10:31:24.000 184 33855.70 267.83 17098.13 88888.00 2019-07-03 10:31:25.000 184 33855.70 267.83 17098.13 37929.41 2019-07-03 10:31:26.000 184 33855.69 267.84 17098.10 88888.00 2019-07-03 10:31:27.000 184 33855.72 267.85 17098.17 88888.00 2019-07-03 10:31:28.000 184 33855.70 267.85 17098.18 88888.00 2019-07-03 10:31:29.000 184 33855.71 267.83 17098.13 88888.00 2019-07-03 10:31:30.000 184 33855.69 267.83 17098.10 37929.46 2019-07-03 10:31:31.000 184 33855.69 267.79 17098.12 88888.00 2019-07-03 10:31:32.000 184 33855.69 267.78 17098.15 88888.00 2019-07-03 10:31:33.000 184 33855.70 267.75 17098.17 88888.00 2019-07-03 10:31:34.000 184 33855.72 267.78 17098.15 88888.00 2019-07-03 10:31:35.000 184 33855.74 267.80 17098.13 37929.51 2019-07-03 10:31:36.000 184 33855.74 267.78 17098.15 88888.00 2019-07-03 10:31:37.000 184 33855.76 267.78 17098.17 88888.00 2019-07-03 10:31:38.000 184 33855.75 267.76 17098.17 88888.00 2019-07-03 10:31:39.000 184 33855.74 267.76 17098.17 88888.00 2019-07-03 10:31:40.000 184 33855.71 267.72 17098.14 37929.45 2019-07-03 10:31:41.000 184 33855.73 267.76 17098.13 88888.00 2019-07-03 10:31:42.000 184 33855.74 267.75 17098.15 88888.00 2019-07-03 10:31:43.000 184 33855.73 267.74 17098.12 88888.00 2019-07-03 10:31:44.000 184 33855.75 267.72 17098.10 88888.00 2019-07-03 10:31:45.000 184 33855.72 267.75 17098.10 37929.40 2019-07-03 10:31:46.000 184 33855.70 267.73 17098.12 88888.00 2019-07-03 10:31:47.000 184 33855.69 267.75 17098.14 88888.00 2019-07-03 10:31:48.000 184 33855.70 267.73 17098.14 88888.00 2019-07-03 10:31:49.000 184 33855.75 267.74 17098.15 88888.00 2019-07-03 10:31:50.000 184 33855.75 267.71 17098.15 37929.43 2019-07-03 10:31:51.000 184 33855.71 267.67 17098.15 88888.00 2019-07-03 10:31:52.000 184 33855.72 267.65 17098.12 88888.00 2019-07-03 10:31:53.000 184 33855.73 267.67 17098.07 88888.00 2019-07-03 10:31:54.000 184 33855.77 267.66 17098.09 88888.00 2019-07-03 10:31:55.000 184 33855.78 267.66 17098.09 37929.44 2019-07-03 10:31:56.000 184 33855.73 267.67 17098.08 88888.00 2019-07-03 10:31:57.000 184 33855.71 267.66 17098.11 88888.00 2019-07-03 10:31:58.000 184 33855.73 267.64 17098.10 88888.00 2019-07-03 10:31:59.000 184 33855.72 267.65 17098.09 88888.00 2019-07-03 10:32:00.000 184 33855.77 267.68 17098.12 37929.53 2019-07-03 10:32:01.000 184 33855.79 267.69 17098.13 88888.00 2019-07-03 10:32:02.000 184 33855.83 267.67 17098.16 88888.00 2019-07-03 10:32:03.000 184 33855.86 267.65 17098.16 88888.00 2019-07-03 10:32:04.000 184 33855.85 267.64 17098.14 88888.00 2019-07-03 10:32:05.000 184 33855.86 267.62 17098.17 37929.48 2019-07-03 10:32:06.000 184 33855.84 267.58 17098.14 88888.00 2019-07-03 10:32:07.000 184 33855.86 267.58 17098.14 88888.00 2019-07-03 10:32:08.000 184 33855.88 267.63 17098.09 88888.00 2019-07-03 10:32:09.000 184 33855.88 267.59 17098.09 88888.00 2019-07-03 10:32:10.000 184 33855.89 267.57 17098.08 37929.45 2019-07-03 10:32:11.000 184 33855.89 267.59 17098.07 88888.00 2019-07-03 10:32:12.000 184 33855.87 267.55 17098.08 88888.00 2019-07-03 10:32:13.000 184 33855.89 267.52 17098.11 88888.00 2019-07-03 10:32:14.000 184 33855.92 267.51 17098.10 88888.00 2019-07-03 10:32:15.000 184 33855.92 267.50 17098.11 37929.54 2019-07-03 10:32:16.000 184 33855.95 267.55 17098.10 88888.00 2019-07-03 10:32:17.000 184 33855.96 267.54 17098.11 88888.00 2019-07-03 10:32:18.000 184 33855.93 267.52 17098.13 88888.00 2019-07-03 10:32:19.000 184 33855.90 267.54 17098.11 88888.00 2019-07-03 10:32:20.000 184 33855.91 267.56 17098.08 37929.58 2019-07-03 10:32:21.000 184 33855.95 267.55 17098.07 88888.00 2019-07-03 10:32:22.000 184 33855.94 267.53 17098.09 88888.00 2019-07-03 10:32:23.000 184 33855.95 267.52 17098.07 88888.00 2019-07-03 10:32:24.000 184 33855.94 267.51 17098.09 88888.00 2019-07-03 10:32:25.000 184 33855.93 267.48 17098.10 37929.53 2019-07-03 10:32:26.000 184 33855.88 267.49 17098.13 88888.00 2019-07-03 10:32:27.000 184 33855.90 267.49 17098.11 88888.00 2019-07-03 10:32:28.000 184 33855.89 267.49 17098.08 88888.00 2019-07-03 10:32:29.000 184 33855.93 267.52 17098.09 88888.00 2019-07-03 10:32:30.000 184 33855.93 267.48 17098.07 37929.51 2019-07-03 10:32:31.000 184 33855.97 267.47 17098.09 88888.00 2019-07-03 10:32:32.000 184 33855.96 267.50 17098.16 88888.00 2019-07-03 10:32:33.000 184 33855.96 267.46 17098.21 88888.00 2019-07-03 10:32:34.000 184 33855.97 267.43 17098.23 88888.00 2019-07-03 10:32:35.000 184 33855.96 267.40 17098.15 37929.62 2019-07-03 10:32:36.000 184 33855.96 267.42 17098.13 88888.00 2019-07-03 10:32:37.000 184 33855.97 267.42 17098.15 88888.00 2019-07-03 10:32:38.000 184 33856.01 267.39 17098.18 88888.00 2019-07-03 10:32:39.000 184 33856.00 267.36 17098.14 88888.00 2019-07-03 10:32:40.000 184 33856.01 267.37 17098.12 37929.67 2019-07-03 10:32:41.000 184 33856.02 267.41 17098.11 88888.00 2019-07-03 10:32:42.000 184 33856.01 267.42 17098.13 88888.00 2019-07-03 10:32:43.000 184 33856.05 267.43 17098.13 88888.00 2019-07-03 10:32:44.000 184 33856.02 267.42 17098.13 88888.00 2019-07-03 10:32:45.000 184 33855.99 267.38 17098.12 37929.63 2019-07-03 10:32:46.000 184 33855.98 267.34 17098.11 88888.00 2019-07-03 10:32:47.000 184 33856.01 267.34 17098.12 88888.00 2019-07-03 10:32:48.000 184 33856.05 267.34 17098.11 88888.00 2019-07-03 10:32:49.000 184 33856.03 267.38 17098.13 88888.00 2019-07-03 10:32:50.000 184 33855.98 267.41 17098.12 37929.67 2019-07-03 10:32:51.000 184 33856.00 267.42 17098.10 88888.00 2019-07-03 10:32:52.000 184 33856.01 267.38 17098.09 88888.00 2019-07-03 10:32:53.000 184 33855.99 267.36 17098.10 88888.00 2019-07-03 10:32:54.000 184 33855.99 267.38 17098.11 88888.00 2019-07-03 10:32:55.000 184 33856.00 267.39 17098.11 37929.62 2019-07-03 10:32:56.000 184 33856.00 267.38 17098.15 88888.00 2019-07-03 10:32:57.000 184 33856.05 267.34 17098.17 88888.00 2019-07-03 10:32:58.000 184 33856.04 267.30 17098.15 88888.00 2019-07-03 10:32:59.000 184 33856.06 267.30 17098.16 88888.00 2019-07-03 10:33:00.000 184 33856.06 267.28 17098.16 37929.58 2019-07-03 10:33:01.000 184 33856.03 267.28 17098.14 88888.00 2019-07-03 10:33:02.000 184 33856.01 267.27 17098.15 88888.00 2019-07-03 10:33:03.000 184 33856.02 267.29 17098.16 88888.00 2019-07-03 10:33:04.000 184 33856.03 267.29 17098.11 88888.00 2019-07-03 10:33:05.000 184 33856.03 267.29 17098.11 37929.60 2019-07-03 10:33:06.000 184 33856.00 267.25 17098.10 88888.00 2019-07-03 10:33:07.000 184 33856.00 267.25 17098.08 88888.00 2019-07-03 10:33:08.000 184 33856.02 267.21 17098.09 88888.00 2019-07-03 10:33:09.000 184 33856.02 267.20 17098.14 88888.00 2019-07-03 10:33:10.000 184 33856.00 267.20 17098.14 37929.54 2019-07-03 10:33:11.000 184 33856.03 267.21 17098.17 88888.00 2019-07-03 10:33:12.000 184 33856.05 267.19 17098.20 88888.00 2019-07-03 10:33:13.000 184 33856.07 267.17 17098.19 88888.00 2019-07-03 10:33:14.000 184 33856.09 267.20 17098.16 88888.00 2019-07-03 10:33:15.000 184 33856.04 267.19 17098.15 37929.63 2019-07-03 10:33:16.000 184 33856.02 267.15 17098.14 88888.00 2019-07-03 10:33:17.000 184 33855.97 267.17 17098.15 88888.00 2019-07-03 10:33:18.000 184 33855.94 267.17 17098.16 88888.00 2019-07-03 10:33:19.000 184 33855.97 267.17 17098.16 88888.00 2019-07-03 10:33:20.000 184 33856.02 267.15 17098.19 37929.61 2019-07-03 10:33:21.000 184 33856.03 267.13 17098.19 88888.00 2019-07-03 10:33:22.000 184 33856.02 267.13 17098.19 88888.00 2019-07-03 10:33:23.000 184 33855.99 267.06 17098.21 88888.00 2019-07-03 10:33:24.000 184 33855.98 267.06 17098.18 88888.00 2019-07-03 10:33:25.000 184 33856.01 267.10 17098.19 37929.65 2019-07-03 10:33:26.000 184 33856.00 267.10 17098.16 88888.00 2019-07-03 10:33:27.000 184 33856.02 267.10 17098.13 88888.00 2019-07-03 10:33:28.000 184 33856.01 267.12 17098.12 88888.00 2019-07-03 10:33:29.000 184 33856.03 267.16 17098.14 88888.00 2019-07-03 10:33:30.000 184 33856.04 267.18 17098.17 37929.71 2019-07-03 10:33:31.000 184 33856.06 267.15 17098.17 88888.00 2019-07-03 10:33:32.000 184 33856.08 267.11 17098.21 88888.00 2019-07-03 10:33:33.000 184 33856.05 267.10 17098.19 88888.00 2019-07-03 10:33:34.000 184 33856.07 267.11 17098.15 88888.00 2019-07-03 10:33:35.000 184 33856.07 267.10 17098.15 37929.70 2019-07-03 10:33:36.000 184 33856.08 267.07 17098.15 88888.00 2019-07-03 10:33:37.000 184 33856.06 267.06 17098.11 88888.00 2019-07-03 10:33:38.000 184 33856.05 267.09 17098.16 88888.00 2019-07-03 10:33:39.000 184 33856.07 267.07 17098.16 88888.00 2019-07-03 10:33:40.000 184 33856.05 267.06 17098.18 37929.75 2019-07-03 10:33:41.000 184 33856.05 267.07 17098.15 88888.00 2019-07-03 10:33:42.000 184 33856.02 267.08 17098.18 88888.00 2019-07-03 10:33:43.000 184 33856.04 267.07 17098.18 88888.00 2019-07-03 10:33:44.000 184 33856.11 267.08 17098.21 88888.00 2019-07-03 10:33:45.000 184 33856.09 267.13 17098.17 37929.73 2019-07-03 10:33:46.000 184 33856.10 267.11 17098.21 88888.00 2019-07-03 10:33:47.000 184 33856.12 267.06 17098.21 88888.00 2019-07-03 10:33:48.000 184 33856.11 267.01 17098.16 88888.00 2019-07-03 10:33:49.000 184 33856.07 266.99 17098.19 88888.00 2019-07-03 10:33:50.000 184 33856.06 266.99 17098.19 37929.69 2019-07-03 10:33:51.000 184 33856.09 267.02 17098.19 88888.00 2019-07-03 10:33:52.000 184 33856.08 267.03 17098.18 88888.00 2019-07-03 10:33:53.000 184 33856.06 267.03 17098.19 88888.00 2019-07-03 10:33:54.000 184 33856.10 266.99 17098.20 88888.00 2019-07-03 10:33:55.000 184 33856.11 266.94 17098.21 37929.73 2019-07-03 10:33:56.000 184 33856.12 266.93 17098.18 88888.00 2019-07-03 10:33:57.000 184 33856.11 266.93 17098.18 88888.00 2019-07-03 10:33:58.000 184 33856.11 266.96 17098.17 88888.00 2019-07-03 10:33:59.000 184 33856.11 266.98 17098.19 88888.00 2019-07-03 10:34:00.000 184 33856.13 266.96 17098.18 37929.79 2019-07-03 10:34:01.000 184 33856.13 266.95 17098.19 88888.00 2019-07-03 10:34:02.000 184 33856.13 266.95 17098.19 88888.00 2019-07-03 10:34:03.000 184 33856.13 266.92 17098.15 88888.00 2019-07-03 10:34:04.000 184 33856.16 266.89 17098.18 88888.00 2019-07-03 10:34:05.000 184 33856.14 266.88 17098.19 37929.75 2019-07-03 10:34:06.000 184 33856.13 266.85 17098.14 88888.00 2019-07-03 10:34:07.000 184 33856.14 266.89 17098.16 88888.00 2019-07-03 10:34:08.000 184 33856.12 266.92 17098.13 88888.00 2019-07-03 10:34:09.000 184 33856.15 266.93 17098.16 88888.00 2019-07-03 10:34:10.000 184 33856.13 266.94 17098.20 37929.66 2019-07-03 10:34:11.000 184 33856.13 266.89 17098.20 88888.00 2019-07-03 10:34:12.000 184 33856.12 266.87 17098.21 88888.00 2019-07-03 10:34:13.000 184 33856.11 266.85 17098.19 88888.00 2019-07-03 10:34:14.000 184 33856.10 266.83 17098.22 88888.00 2019-07-03 10:34:15.000 184 33856.08 266.87 17098.19 37929.68 2019-07-03 10:34:16.000 184 33856.09 266.84 17098.17 88888.00 2019-07-03 10:34:17.000 184 33856.13 266.81 17098.21 88888.00 2019-07-03 10:34:18.000 184 33856.11 266.82 17098.24 88888.00 2019-07-03 10:34:19.000 184 33856.12 266.79 17098.23 88888.00 2019-07-03 10:34:20.000 184 33856.11 266.81 17098.21 37929.64 2019-07-03 10:34:21.000 184 33856.07 266.83 17098.22 88888.00 2019-07-03 10:34:22.000 184 33856.07 266.84 17098.25 88888.00 2019-07-03 10:34:23.000 184 33856.07 266.85 17098.21 88888.00 2019-07-03 10:34:24.000 184 33856.03 266.81 17098.20 88888.00 2019-07-03 10:34:25.000 184 33856.03 266.80 17098.19 37929.61 2019-07-03 10:34:26.000 184 33856.04 266.80 17098.20 88888.00 2019-07-03 10:34:27.000 184 33856.05 266.79 17098.24 88888.00 2019-07-03 10:34:28.000 184 33856.05 266.79 17098.26 88888.00 2019-07-03 10:34:29.000 184 33856.04 266.79 17098.24 88888.00 2019-07-03 10:34:30.000 184 33856.03 266.77 17098.21 37929.69 2019-07-03 10:34:31.000 184 33856.08 266.78 17098.23 88888.00 2019-07-03 10:34:32.000 184 33856.03 266.75 17098.19 88888.00 2019-07-03 10:34:33.000 184 33856.03 266.77 17098.20 88888.00 2019-07-03 10:34:34.000 184 33856.10 266.83 17098.22 88888.00 2019-07-03 10:34:35.000 184 33856.09 266.83 17098.24 37929.55 2019-07-03 10:34:36.000 184 33856.05 266.77 17098.22 88888.00 2019-07-03 10:34:37.000 184 33856.05 266.80 17098.23 88888.00 2019-07-03 10:34:38.000 184 33856.02 266.75 17098.22 88888.00 2019-07-03 10:34:39.000 184 33856.03 266.71 17098.19 88888.00 2019-07-03 10:34:40.000 184 33856.07 266.71 17098.20 37929.66 2019-07-03 10:34:41.000 184 33856.10 266.69 17098.23 88888.00 2019-07-03 10:34:42.000 184 33856.09 266.67 17098.24 88888.00 2019-07-03 10:34:43.000 184 33856.08 266.67 17098.24 88888.00 2019-07-03 10:34:44.000 184 33856.06 266.69 17098.27 88888.00 2019-07-03 10:34:45.000 184 33856.05 266.69 17098.27 37929.58 2019-07-03 10:34:46.000 184 33856.05 266.65 17098.25 88888.00 2019-07-03 10:34:47.000 184 33856.04 266.66 17098.22 88888.00 2019-07-03 10:34:48.000 184 33856.04 266.63 17098.24 88888.00 2019-07-03 10:34:49.000 184 33856.02 266.66 17098.25 88888.00 2019-07-03 10:34:50.000 184 33856.05 266.66 17098.23 37929.59 2019-07-03 10:34:51.000 184 33856.08 266.62 17098.22 88888.00 2019-07-03 10:34:52.000 184 33856.05 266.61 17098.22 88888.00 2019-07-03 10:34:53.000 184 33855.98 266.66 17098.19 88888.00 2019-07-03 10:34:54.000 184 33855.96 266.67 17098.18 88888.00 2019-07-03 10:34:55.000 184 33855.98 266.65 17098.17 37929.59 2019-07-03 10:34:56.000 184 33856.00 266.67 17098.17 88888.00 2019-07-03 10:34:57.000 184 33855.95 266.62 17098.17 88888.00 2019-07-03 10:34:58.000 184 33855.99 266.65 17098.18 88888.00 2019-07-03 10:34:59.000 184 33855.96 266.68 17098.20 88888.00 2019-07-03 10:35:00.000 184 33855.93 266.71 17098.19 37929.57 2019-07-03 10:35:01.000 184 33855.96 266.68 17098.20 88888.00 2019-07-03 10:35:02.000 184 33855.98 266.66 17098.20 88888.00 2019-07-03 10:35:03.000 184 33855.97 266.64 17098.21 88888.00 2019-07-03 10:35:04.000 184 33855.94 266.61 17098.13 88888.00 2019-07-03 10:35:05.000 184 33855.96 266.59 17098.14 37929.44 2019-07-03 10:35:06.000 184 33855.97 266.57 17098.17 88888.00 2019-07-03 10:35:07.000 184 33855.99 266.54 17098.15 88888.00 2019-07-03 10:35:08.000 184 33855.99 266.55 17098.15 88888.00 2019-07-03 10:35:09.000 184 33856.00 266.58 17098.19 88888.00 2019-07-03 10:35:10.000 184 33856.01 266.61 17098.19 37929.54 2019-07-03 10:35:11.000 184 33856.02 266.65 17098.18 88888.00 2019-07-03 10:35:12.000 184 33856.00 266.66 17098.19 88888.00 2019-07-03 10:35:13.000 184 33855.99 266.64 17098.18 88888.00 2019-07-03 10:35:14.000 184 33855.98 266.60 17098.19 88888.00 2019-07-03 10:35:15.000 184 33855.99 266.58 17098.23 37929.53 2019-07-03 10:35:16.000 184 33855.95 266.58 17098.22 88888.00 2019-07-03 10:35:17.000 184 33855.95 266.62 17098.21 88888.00 2019-07-03 10:35:18.000 184 33855.93 266.65 17098.20 88888.00 2019-07-03 10:35:19.000 184 33855.96 266.60 17098.18 88888.00 2019-07-03 10:35:20.000 184 33855.95 266.57 17098.18 37929.56 2019-07-03 10:35:21.000 184 33855.96 266.57 17098.18 88888.00 2019-07-03 10:35:22.000 184 33855.93 266.54 17098.16 88888.00 2019-07-03 10:35:23.000 184 33855.94 266.51 17098.17 88888.00 2019-07-03 10:35:24.000 184 33855.96 266.51 17098.16 88888.00 2019-07-03 10:35:25.000 184 33855.94 266.51 17098.18 37929.57 2019-07-03 10:35:26.000 184 33855.96 266.51 17098.16 88888.00 2019-07-03 10:35:27.000 184 33855.98 266.51 17098.17 88888.00 2019-07-03 10:35:28.000 184 33855.97 266.51 17098.17 88888.00 2019-07-03 10:35:29.000 184 33855.97 266.52 17098.17 88888.00 2019-07-03 10:35:30.000 184 33856.00 266.53 17098.15 37929.52 2019-07-03 10:35:31.000 184 33856.01 266.53 17098.17 88888.00 2019-07-03 10:35:32.000 184 33855.99 266.51 17098.16 88888.00 2019-07-03 10:35:33.000 184 33856.01 266.49 17098.18 88888.00 2019-07-03 10:35:34.000 184 33856.03 266.45 17098.20 88888.00 2019-07-03 10:35:35.000 184 33856.04 266.47 17098.19 37929.53 2019-07-03 10:35:36.000 184 33855.99 266.43 17098.20 88888.00 2019-07-03 10:35:37.000 184 33856.01 266.45 17098.22 88888.00 2019-07-03 10:35:38.000 184 33856.03 266.42 17098.22 88888.00 2019-07-03 10:35:39.000 184 33856.02 266.40 17098.19 88888.00 2019-07-03 10:35:40.000 184 33856.01 266.42 17098.14 37929.49 2019-07-03 10:35:41.000 184 33856.04 266.43 17098.17 88888.00 2019-07-03 10:35:42.000 184 33856.04 266.45 17098.21 88888.00 2019-07-03 10:35:43.000 184 33856.06 266.47 17098.21 88888.00 2019-07-03 10:35:44.000 184 33856.06 266.49 17098.18 88888.00 2019-07-03 10:35:45.000 184 33856.04 266.46 17098.18 37929.58 2019-07-03 10:35:46.000 184 33856.03 266.41 17098.14 88888.00 2019-07-03 10:35:47.000 184 33856.07 266.43 17098.15 88888.00 2019-07-03 10:35:48.000 184 33856.07 266.41 17098.19 88888.00 2019-07-03 10:35:49.000 184 33856.07 266.38 17098.20 88888.00 2019-07-03 10:35:50.000 184 33856.05 266.40 17098.20 37929.54 2019-07-03 10:35:51.000 184 33856.06 266.35 17098.22 88888.00 2019-07-03 10:35:52.000 184 33856.07 266.38 17098.23 88888.00 2019-07-03 10:35:53.000 184 33856.06 266.37 17098.21 88888.00 2019-07-03 10:35:54.000 184 33856.09 266.37 17098.19 88888.00 2019-07-03 10:35:55.000 184 33856.08 266.43 17098.17 37929.63 2019-07-03 10:35:56.000 184 33856.03 266.44 17098.19 88888.00 2019-07-03 10:35:57.000 184 33856.04 266.40 17098.18 88888.00 2019-07-03 10:35:58.000 184 33856.05 266.39 17098.16 88888.00 2019-07-03 10:35:59.000 184 33856.03 266.40 17098.16 88888.00 2019-07-03 10:36:00.000 184 33856.03 266.35 17098.19 37929.52 2019-07-03 10:36:01.000 184 33856.03 266.35 17098.17 88888.00 2019-07-03 10:36:02.000 184 33856.03 266.35 17098.17 88888.00 2019-07-03 10:36:03.000 184 33856.02 266.37 17098.19 88888.00 2019-07-03 10:36:04.000 184 33856.03 266.38 17098.18 88888.00 2019-07-03 10:36:05.000 184 33856.01 266.33 17098.20 37929.58 2019-07-03 10:36:06.000 184 33856.04 266.31 17098.22 88888.00 2019-07-03 10:36:07.000 184 33856.02 266.31 17098.21 88888.00 2019-07-03 10:36:08.000 184 33855.99 266.33 17098.20 88888.00 2019-07-03 10:36:09.000 184 33856.02 266.33 17098.19 88888.00 2019-07-03 10:36:10.000 184 33856.05 266.30 17098.17 37929.63 2019-07-03 10:36:11.000 184 33856.03 266.31 17098.16 88888.00 2019-07-03 10:36:12.000 184 33856.01 266.29 17098.18 88888.00 2019-07-03 10:36:13.000 184 33856.04 266.30 17098.14 88888.00 2019-07-03 10:36:14.000 184 33856.04 266.30 17098.15 88888.00 2019-07-03 10:36:15.000 184 33856.01 266.29 17098.18 37929.62 2019-07-03 10:36:16.000 184 33856.02 266.32 17098.17 88888.00 2019-07-03 10:36:17.000 184 33856.03 266.28 17098.16 88888.00 2019-07-03 10:36:18.000 184 33856.04 266.28 17098.15 88888.00 2019-07-03 10:36:19.000 184 33856.06 266.28 17098.19 88888.00 2019-07-03 10:36:20.000 184 33856.03 266.26 17098.20 37929.61 2019-07-03 10:36:21.000 184 33856.01 266.25 17098.16 88888.00 2019-07-03 10:36:22.000 184 33855.99 266.24 17098.17 88888.00 2019-07-03 10:36:23.000 184 33855.94 266.26 17098.19 88888.00 2019-07-03 10:36:24.000 184 33855.93 266.25 17098.18 88888.00 2019-07-03 10:36:25.000 184 33855.94 266.24 17098.19 37929.64 2019-07-03 10:36:26.000 184 33855.95 266.21 17098.18 88888.00 2019-07-03 10:36:27.000 184 33855.97 266.19 17098.21 88888.00 2019-07-03 10:36:28.000 184 33855.99 266.19 17098.18 88888.00 2019-07-03 10:36:29.000 184 33855.95 266.21 17098.20 88888.00 2019-07-03 10:36:30.000 184 33855.96 266.23 17098.22 37929.56 2019-07-03 10:36:31.000 184 33855.98 266.20 17098.20 88888.00 2019-07-03 10:36:32.000 184 33856.00 266.22 17098.22 88888.00 2019-07-03 10:36:33.000 184 33856.01 266.21 17098.20 88888.00 2019-07-03 10:36:34.000 184 33856.01 266.17 17098.17 88888.00 2019-07-03 10:36:35.000 184 33856.02 266.20 17098.14 37929.60 2019-07-03 10:36:36.000 184 33856.02 266.20 17098.14 88888.00 2019-07-03 10:36:37.000 184 33856.05 266.18 17098.15 88888.00 2019-07-03 10:36:38.000 184 33856.05 266.20 17098.15 88888.00 2019-07-03 10:36:39.000 184 33856.05 266.22 17098.14 88888.00 2019-07-03 10:36:40.000 184 33856.05 266.22 17098.12 37929.54 2019-07-03 10:36:41.000 184 33856.04 266.21 17098.13 88888.00 2019-07-03 10:36:42.000 184 33856.03 266.20 17098.15 88888.00 2019-07-03 10:36:43.000 184 33856.04 266.16 17098.17 88888.00 2019-07-03 10:36:44.000 184 33856.09 266.11 17098.17 88888.00 2019-07-03 10:36:45.000 184 33856.10 266.11 17098.17 37929.59 2019-07-03 10:36:46.000 184 33856.06 266.10 17098.17 88888.00 2019-07-03 10:36:47.000 184 33856.07 266.12 17098.22 88888.00 2019-07-03 10:36:48.000 184 33856.05 266.14 17098.17 88888.00 2019-07-03 10:36:49.000 184 33856.01 266.14 17098.18 88888.00 2019-07-03 10:36:50.000 184 33856.03 266.12 17098.17 37929.53 2019-07-03 10:36:51.000 184 33856.05 266.11 17098.19 88888.00 2019-07-03 10:36:52.000 184 33856.06 266.12 17098.15 88888.00 2019-07-03 10:36:53.000 184 33856.04 266.15 17098.15 88888.00 2019-07-03 10:36:54.000 184 33856.05 266.15 17098.15 88888.00 2019-07-03 10:36:55.000 184 33856.05 266.13 17098.16 37929.62 2019-07-03 10:36:56.000 184 33856.00 266.04 17098.16 88888.00 2019-07-03 10:36:57.000 184 33856.00 266.06 17098.17 88888.00 2019-07-03 10:36:58.000 184 33856.01 266.08 17098.17 88888.00 2019-07-03 10:36:59.000 184 33856.02 266.05 17098.15 88888.00 2019-07-03 10:37:00.000 184 33856.00 266.03 17098.12 37929.70 2019-07-03 10:37:01.000 184 33856.02 266.05 17098.12 88888.00 2019-07-03 10:37:02.000 184 33856.01 266.05 17098.15 88888.00 2019-07-03 10:37:03.000 184 33856.04 266.07 17098.15 88888.00 2019-07-03 10:37:04.000 184 33856.09 266.08 17098.16 88888.00 2019-07-03 10:37:05.000 184 33856.07 266.11 17098.18 37929.65 2019-07-03 10:37:06.000 184 33856.02 266.12 17098.21 88888.00 2019-07-03 10:37:07.000 184 33856.06 266.10 17098.18 88888.00 2019-07-03 10:37:08.000 184 33856.06 266.09 17098.15 88888.00 2019-07-03 10:37:09.000 184 33856.05 266.10 17098.18 88888.00 2019-07-03 10:37:10.000 184 33856.04 266.12 17098.20 37929.66 2019-07-03 10:37:11.000 184 33856.08 266.11 17098.20 88888.00 2019-07-03 10:37:12.000 184 33856.08 266.13 17098.17 88888.00 2019-07-03 10:37:13.000 184 33856.05 266.11 17098.17 88888.00 2019-07-03 10:37:14.000 184 33856.09 266.09 17098.16 88888.00 2019-07-03 10:37:15.000 184 33856.09 266.10 17098.17 37929.66 2019-07-03 10:37:16.000 184 33856.09 266.07 17098.16 88888.00 2019-07-03 10:37:17.000 184 33856.04 266.04 17098.15 88888.00 2019-07-03 10:37:18.000 184 33856.07 266.04 17098.17 88888.00 2019-07-03 10:37:19.000 184 33856.09 266.03 17098.22 88888.00 2019-07-03 10:37:20.000 184 33856.07 266.02 17098.19 37929.60 2019-07-03 10:37:21.000 184 33856.04 266.00 17098.20 88888.00 2019-07-03 10:37:22.000 184 33856.02 266.04 17098.18 88888.00 2019-07-03 10:37:23.000 184 33856.03 266.04 17098.21 88888.00 2019-07-03 10:37:24.000 184 33856.02 266.01 17098.20 88888.00 2019-07-03 10:37:25.000 184 33856.01 266.03 17098.22 37929.61 2019-07-03 10:37:26.000 184 33856.00 266.02 17098.18 88888.00 2019-07-03 10:37:27.000 184 33856.03 266.04 17098.19 88888.00 2019-07-03 10:37:28.000 184 33856.00 266.03 17098.19 88888.00 2019-07-03 10:37:29.000 184 33856.02 266.04 17098.18 88888.00 2019-07-03 10:37:30.000 184 33856.00 266.03 17098.15 37929.63 2019-07-03 10:37:31.000 184 33856.01 266.04 17098.16 88888.00 2019-07-03 10:37:32.000 184 33856.00 266.05 17098.16 88888.00 2019-07-03 10:37:33.000 184 33855.98 266.05 17098.16 88888.00 2019-07-03 10:37:34.000 184 33855.97 266.05 17098.18 88888.00 2019-07-03 10:37:35.000 184 33856.01 266.02 17098.21 37929.64 2019-07-03 10:37:36.000 184 33856.02 266.03 17098.21 88888.00 2019-07-03 10:37:37.000 184 33856.01 266.05 17098.22 88888.00 2019-07-03 10:37:38.000 184 33856.01 266.05 17098.16 88888.00 2019-07-03 10:37:39.000 184 33856.02 266.06 17098.17 88888.00 2019-07-03 10:37:40.000 184 33856.01 266.06 17098.20 37929.52 2019-07-03 10:37:41.000 184 33856.03 266.04 17098.20 88888.00 2019-07-03 10:37:42.000 184 33856.03 266.05 17098.24 88888.00 2019-07-03 10:37:43.000 184 33856.05 266.09 17098.24 88888.00 2019-07-03 10:37:44.000 184 33856.03 266.09 17098.27 88888.00 2019-07-03 10:37:45.000 184 33856.01 266.10 17098.26 37929.62 2019-07-03 10:37:46.000 184 33855.97 266.08 17098.25 88888.00 2019-07-03 10:37:47.000 184 33855.95 266.06 17098.23 88888.00 2019-07-03 10:37:48.000 184 33856.01 266.07 17098.24 88888.00 2019-07-03 10:37:49.000 184 33855.99 266.05 17098.24 88888.00 2019-07-03 10:37:50.000 184 33855.98 266.07 17098.22 37929.56 2019-07-03 10:37:51.000 184 33855.96 266.05 17098.24 88888.00 2019-07-03 10:37:52.000 184 33855.99 266.01 17098.18 88888.00 2019-07-03 10:37:53.000 184 33855.99 266.03 17098.19 88888.00 2019-07-03 10:37:54.000 184 33856.00 266.00 17098.18 88888.00 2019-07-03 10:37:55.000 184 33856.01 265.99 17098.17 37929.54 2019-07-03 10:37:56.000 184 33855.99 265.99 17098.23 88888.00 2019-07-03 10:37:57.000 184 33855.99 266.00 17098.19 88888.00 2019-07-03 10:37:58.000 184 33855.96 266.04 17098.22 88888.00 2019-07-03 10:37:59.000 184 33855.96 266.00 17098.25 88888.00 2019-07-03 10:38:00.000 184 33855.95 265.95 17098.26 37929.64 2019-07-03 10:38:01.000 184 33855.96 265.97 17098.27 88888.00 2019-07-03 10:38:02.000 184 33855.92 265.97 17098.26 88888.00 2019-07-03 10:38:03.000 184 33855.97 266.00 17098.25 88888.00 2019-07-03 10:38:04.000 184 33856.00 266.01 17098.25 88888.00 2019-07-03 10:38:05.000 184 33855.94 265.99 17098.25 37929.48 2019-07-03 10:38:06.000 184 33855.93 266.00 17098.23 88888.00 2019-07-03 10:38:07.000 184 33855.90 266.03 17098.26 88888.00 2019-07-03 10:38:08.000 184 33855.91 265.98 17098.26 88888.00 2019-07-03 10:38:09.000 184 33855.94 265.95 17098.23 88888.00 2019-07-03 10:38:10.000 184 33855.89 265.96 17098.26 37929.52 2019-07-03 10:38:11.000 184 33855.90 265.98 17098.28 88888.00 2019-07-03 10:38:12.000 184 33855.88 265.99 17098.28 88888.00 2019-07-03 10:38:13.000 184 33855.89 265.98 17098.28 88888.00 2019-07-03 10:38:14.000 184 33855.92 265.99 17098.25 88888.00 2019-07-03 10:38:15.000 184 33855.93 265.97 17098.21 37929.57 2019-07-03 10:38:16.000 184 33855.90 265.94 17098.23 88888.00 2019-07-03 10:38:17.000 184 33855.89 265.96 17098.27 88888.00 2019-07-03 10:38:18.000 184 33855.89 265.97 17098.27 88888.00 2019-07-03 10:38:19.000 184 33855.89 266.00 17098.23 88888.00 2019-07-03 10:38:20.000 184 33855.89 265.96 17098.23 37929.46 2019-07-03 10:38:21.000 184 33855.89 265.97 17098.29 88888.00 2019-07-03 10:38:22.000 184 33855.88 265.98 17098.28 88888.00 2019-07-03 10:38:23.000 184 33855.88 266.00 17098.25 88888.00 2019-07-03 10:38:24.000 184 33855.87 265.99 17098.22 88888.00 2019-07-03 10:38:25.000 184 33855.87 265.98 17098.25 37929.53 2019-07-03 10:38:26.000 184 33855.89 265.97 17098.20 88888.00 2019-07-03 10:38:27.000 184 33855.90 265.96 17098.17 88888.00 2019-07-03 10:38:28.000 184 33855.91 266.00 17098.21 88888.00 2019-07-03 10:38:29.000 184 33855.92 266.00 17098.20 88888.00 2019-07-03 10:38:30.000 184 33855.90 266.01 17098.19 37929.57 2019-07-03 10:38:31.000 184 33855.90 266.05 17098.21 88888.00 2019-07-03 10:38:32.000 184 33855.84 266.01 17098.23 88888.00 2019-07-03 10:38:33.000 184 33855.83 265.97 17098.26 88888.00 2019-07-03 10:38:34.000 184 33855.87 265.99 17098.27 88888.00 2019-07-03 10:38:35.000 184 33855.89 265.99 17098.31 37929.42 2019-07-03 10:38:36.000 184 33855.86 266.01 17098.28 88888.00 2019-07-03 10:38:37.000 184 33855.86 266.01 17098.28 88888.00 2019-07-03 10:38:38.000 184 33855.83 266.00 17098.29 88888.00 2019-07-03 10:38:39.000 184 33855.79 265.99 17098.28 88888.00 2019-07-03 10:38:40.000 184 33855.80 266.02 17098.29 37929.50 2019-07-03 10:38:41.000 184 33855.82 266.00 17098.28 88888.00 2019-07-03 10:38:42.000 184 33855.85 266.01 17098.28 88888.00 2019-07-03 10:38:43.000 184 33855.87 266.03 17098.33 88888.00 2019-07-03 10:38:44.000 184 33855.85 266.03 17098.29 88888.00 2019-07-03 10:38:45.000 184 33855.87 265.98 17098.26 37929.55 2019-07-03 10:38:46.000 184 33855.85 265.96 17098.27 88888.00 2019-07-03 10:38:47.000 184 33855.84 265.94 17098.30 88888.00 2019-07-03 10:38:48.000 184 33855.82 265.94 17098.29 88888.00 2019-07-03 10:38:49.000 184 33855.83 265.94 17098.29 88888.00 2019-07-03 10:38:50.000 184 33855.84 265.91 17098.27 37929.46 2019-07-03 10:38:51.000 184 33855.84 265.86 17098.28 88888.00 2019-07-03 10:38:52.000 184 33855.86 265.90 17098.27 88888.00 2019-07-03 10:38:53.000 184 33855.84 265.91 17098.26 88888.00 2019-07-03 10:38:54.000 184 33855.81 265.89 17098.28 88888.00 2019-07-03 10:38:55.000 184 33855.80 265.92 17098.27 37929.43 2019-07-03 10:38:56.000 184 33855.79 265.94 17098.29 88888.00 2019-07-03 10:38:57.000 184 33855.81 265.94 17098.26 88888.00 2019-07-03 10:38:58.000 184 33855.79 265.93 17098.25 88888.00 2019-07-03 10:38:59.000 184 33855.82 265.91 17098.24 88888.00 2019-07-03 10:39:00.000 184 33855.89 265.93 17098.24 37929.43 2019-07-03 10:39:01.000 184 33855.81 265.92 17098.24 88888.00 2019-07-03 10:39:02.000 184 33855.78 265.92 17098.23 88888.00 2019-07-03 10:39:03.000 184 33855.79 265.88 17098.23 88888.00 2019-07-03 10:39:04.000 184 33855.80 265.88 17098.22 88888.00 2019-07-03 10:39:05.000 184 33855.81 265.90 17098.26 37929.43 2019-07-03 10:39:06.000 184 33855.81 265.93 17098.24 88888.00 2019-07-03 10:39:07.000 184 33855.81 265.92 17098.25 88888.00 2019-07-03 10:39:08.000 184 33855.81 265.93 17098.24 88888.00 2019-07-03 10:39:09.000 184 33855.81 265.90 17098.24 88888.00 2019-07-03 10:39:10.000 184 33855.82 265.86 17098.25 37929.55 2019-07-03 10:39:11.000 184 33855.87 265.88 17098.24 88888.00 2019-07-03 10:39:12.000 184 33855.86 265.84 17098.21 88888.00 2019-07-03 10:39:13.000 184 33855.85 265.85 17098.20 88888.00 2019-07-03 10:39:14.000 184 33855.84 265.81 17098.21 88888.00 2019-07-03 10:39:15.000 184 33855.84 265.84 17098.22 37929.42 2019-07-03 10:39:16.000 184 33855.84 265.85 17098.21 88888.00 2019-07-03 10:39:17.000 184 33855.83 265.86 17098.23 88888.00 2019-07-03 10:39:18.000 184 33855.83 265.90 17098.26 88888.00 2019-07-03 10:39:19.000 184 33855.84 265.89 17098.23 88888.00 2019-07-03 10:39:20.000 184 33855.87 265.94 17098.20 37929.53 2019-07-03 10:39:21.000 184 33855.86 265.91 17098.18 88888.00 2019-07-03 10:39:22.000 184 33855.89 265.91 17098.20 88888.00 2019-07-03 10:39:23.000 184 33855.89 265.87 17098.19 88888.00 2019-07-03 10:39:24.000 184 33855.89 265.83 17098.16 88888.00 2019-07-03 10:39:25.000 184 33855.85 265.82 17098.19 37929.54 2019-07-03 10:39:26.000 184 33855.87 265.82 17098.20 88888.00 2019-07-03 10:39:27.000 184 33855.86 265.83 17098.21 88888.00 2019-07-03 10:39:28.000 184 33855.91 265.79 17098.22 88888.00 2019-07-03 10:39:29.000 184 33855.91 265.82 17098.23 88888.00 2019-07-03 10:39:30.000 184 33855.90 265.83 17098.21 37929.50 2019-07-03 10:39:31.000 184 33855.86 265.81 17098.24 88888.00 2019-07-03 10:39:32.000 184 33855.83 265.77 17098.31 88888.00 2019-07-03 10:39:33.000 184 33855.85 265.79 17098.31 88888.00 2019-07-03 10:39:34.000 184 33855.84 265.80 17098.30 88888.00 2019-07-03 10:39:35.000 184 33855.84 265.78 17098.28 37929.46 2019-07-03 10:39:36.000 184 33855.84 265.77 17098.25 88888.00 2019-07-03 10:39:37.000 184 33855.83 265.80 17098.19 88888.00 2019-07-03 10:39:38.000 184 33855.82 265.79 17098.19 88888.00 2019-07-03 10:39:39.000 184 33855.82 265.81 17098.20 88888.00 2019-07-03 10:39:40.000 184 33855.82 265.80 17098.22 37929.40 2019-07-03 10:39:41.000 184 33855.80 265.79 17098.21 88888.00 2019-07-03 10:39:42.000 184 33855.82 265.78 17098.23 88888.00 2019-07-03 10:39:43.000 184 33855.82 265.77 17098.25 88888.00 2019-07-03 10:39:44.000 184 33855.79 265.78 17098.28 88888.00 2019-07-03 10:39:45.000 184 33855.82 265.77 17098.29 37929.44 2019-07-03 10:39:46.000 184 33855.78 265.80 17098.26 88888.00 2019-07-03 10:39:47.000 184 33855.80 265.81 17098.30 88888.00 2019-07-03 10:39:48.000 184 33855.82 265.78 17098.27 88888.00 2019-07-03 10:39:49.000 184 33855.79 265.75 17098.25 88888.00 2019-07-03 10:39:50.000 184 33855.75 265.78 17098.26 37929.41 2019-07-03 10:39:51.000 184 33855.72 265.75 17098.25 88888.00 2019-07-03 10:39:52.000 184 33855.74 265.72 17098.23 88888.00 2019-07-03 10:39:53.000 184 33855.77 265.71 17098.21 88888.00 2019-07-03 10:39:54.000 184 33855.69 265.70 17098.23 88888.00 2019-07-03 10:39:55.000 184 33855.67 265.74 17098.30 37929.30 2019-07-03 10:39:56.000 184 33855.66 265.72 17098.26 88888.00 2019-07-03 10:39:57.000 184 33855.65 265.74 17098.22 88888.00 2019-07-03 10:39:58.000 184 33855.68 265.75 17098.22 88888.00 2019-07-03 10:39:59.000 184 33855.68 265.75 17098.23 88888.00 2019-07-03 10:40:00.000 184 33855.71 265.76 17098.24 37929.31 2019-07-03 10:40:01.000 184 33855.68 265.76 17098.22 88888.00 2019-07-03 10:40:02.000 184 33855.62 265.74 17098.23 88888.00 2019-07-03 10:40:03.000 184 33855.61 265.73 17098.29 88888.00 2019-07-03 10:40:04.000 184 33855.62 265.76 17098.27 88888.00 2019-07-03 10:40:05.000 184 33855.62 265.78 17098.22 37929.38 2019-07-03 10:40:06.000 184 33855.61 265.77 17098.23 88888.00 2019-07-03 10:40:07.000 184 33855.60 265.76 17098.20 88888.00 2019-07-03 10:40:08.000 184 33855.60 265.69 17098.21 88888.00 2019-07-03 10:40:09.000 184 33855.64 265.75 17098.25 88888.00 2019-07-03 10:40:10.000 184 33855.64 265.78 17098.27 37929.35 2019-07-03 10:40:11.000 184 33855.62 265.76 17098.28 88888.00 2019-07-03 10:40:12.000 184 33855.60 265.75 17098.29 88888.00 2019-07-03 10:40:13.000 184 33855.58 265.74 17098.27 88888.00 2019-07-03 10:40:14.000 184 33855.59 265.71 17098.27 88888.00 2019-07-03 10:40:15.000 184 33855.60 265.72 17098.23 37929.32 2019-07-03 10:40:16.000 184 33855.58 265.69 17098.24 88888.00 2019-07-03 10:40:17.000 184 33855.57 265.70 17098.27 88888.00 2019-07-03 10:40:18.000 184 33855.54 265.70 17098.24 88888.00 2019-07-03 10:40:19.000 184 33855.58 265.72 17098.25 88888.00 2019-07-03 10:40:20.000 184 33855.64 265.72 17098.26 37929.30 2019-07-03 10:40:21.000 184 33855.62 265.70 17098.28 88888.00 2019-07-03 10:40:22.000 184 33855.57 265.71 17098.27 88888.00 2019-07-03 10:40:23.000 184 33855.57 265.73 17098.28 88888.00 2019-07-03 10:40:24.000 184 33855.58 265.73 17098.25 88888.00 2019-07-03 10:40:25.000 184 33855.58 265.73 17098.24 37929.27 2019-07-03 10:40:26.000 184 33855.59 265.73 17098.24 88888.00 2019-07-03 10:40:27.000 184 33855.60 265.72 17098.25 88888.00 2019-07-03 10:40:28.000 184 33855.56 265.74 17098.24 88888.00 2019-07-03 10:40:29.000 184 33855.61 265.76 17098.24 88888.00 2019-07-03 10:40:30.000 184 33855.61 265.72 17098.23 37929.31 2019-07-03 10:40:31.000 184 33855.63 265.73 17098.28 88888.00 2019-07-03 10:40:32.000 184 33855.62 265.70 17098.29 88888.00 2019-07-03 10:40:33.000 184 33855.62 265.70 17098.29 88888.00 2019-07-03 10:40:34.000 184 33855.62 265.70 17098.27 88888.00 2019-07-03 10:40:35.000 184 33855.62 265.71 17098.30 37929.27 2019-07-03 10:40:36.000 184 33855.60 265.66 17098.32 88888.00 2019-07-03 10:40:37.000 184 33855.61 265.66 17098.33 88888.00 2019-07-03 10:40:38.000 184 33855.62 265.68 17098.34 88888.00 2019-07-03 10:40:39.000 184 33855.63 265.69 17098.31 88888.00 2019-07-03 10:40:40.000 184 33855.64 265.69 17098.27 37929.32 2019-07-03 10:40:41.000 184 33855.68 265.68 17098.28 88888.00 2019-07-03 10:40:42.000 184 33855.62 265.63 17098.30 88888.00 2019-07-03 10:40:43.000 184 33855.59 265.62 17098.30 88888.00 2019-07-03 10:40:44.000 184 33855.63 265.64 17098.31 88888.00 2019-07-03 10:40:45.000 184 33855.64 265.68 17098.32 37929.21 2019-07-03 10:40:46.000 184 33855.64 265.70 17098.32 88888.00 2019-07-03 10:40:47.000 184 33855.63 265.72 17098.31 88888.00 2019-07-03 10:40:48.000 184 33855.63 265.71 17098.26 88888.00 2019-07-03 10:40:49.000 184 33855.67 265.67 17098.24 88888.00 2019-07-03 10:40:50.000 184 33855.68 265.64 17098.23 37929.31 2019-07-03 10:40:51.000 184 33855.69 265.63 17098.25 88888.00 2019-07-03 10:40:52.000 184 33855.68 265.65 17098.30 88888.00 2019-07-03 10:40:53.000 184 33855.64 265.64 17098.27 88888.00 2019-07-03 10:40:54.000 184 33855.61 265.59 17098.26 88888.00 2019-07-03 10:40:55.000 184 33855.61 265.61 17098.25 37929.25 2019-07-03 10:40:56.000 184 33855.63 265.61 17098.26 88888.00 2019-07-03 10:40:57.000 184 33855.63 265.60 17098.22 88888.00 2019-07-03 10:40:58.000 184 33855.60 265.59 17098.20 88888.00 2019-07-03 10:40:59.000 184 33855.62 265.54 17098.21 88888.00 2019-07-03 10:41:00.000 184 33855.66 265.54 17098.30 37929.38 2019-07-03 10:41:01.000 184 33855.70 265.52 17098.26 88888.00 2019-07-03 10:41:02.000 184 33855.68 265.48 17098.26 88888.00 2019-07-03 10:41:03.000 184 33855.71 265.46 17098.29 88888.00 2019-07-03 10:41:04.000 184 33855.69 265.48 17098.27 88888.00 2019-07-03 10:41:05.000 184 33855.73 265.50 17098.24 37929.37 2019-07-03 10:41:06.000 184 33855.75 265.47 17098.28 88888.00 2019-07-03 10:41:07.000 184 33855.73 265.49 17098.23 88888.00 2019-07-03 10:41:08.000 184 33855.69 265.48 17098.24 88888.00 2019-07-03 10:41:09.000 184 33855.72 265.44 17098.28 88888.00 2019-07-03 10:41:10.000 184 33855.75 265.42 17098.26 37929.42 2019-07-03 10:41:11.000 184 33855.73 265.43 17098.19 88888.00 2019-07-03 10:41:12.000 184 33855.75 265.48 17098.20 88888.00 2019-07-03 10:41:13.000 184 33855.76 265.50 17098.24 88888.00 2019-07-03 10:41:14.000 184 33855.82 265.48 17098.22 88888.00 2019-07-03 10:41:15.000 184 33855.79 265.44 17098.26 37929.51 2019-07-03 10:41:16.000 184 33855.77 265.42 17098.23 88888.00 2019-07-03 10:41:17.000 184 33855.76 265.42 17098.21 88888.00 2019-07-03 10:41:18.000 184 33855.81 265.40 17098.25 88888.00 2019-07-03 10:41:19.000 184 33855.80 265.36 17098.24 88888.00 2019-07-03 10:41:20.000 184 33855.76 265.31 17098.21 37929.54 2019-07-03 10:41:21.000 184 33855.76 265.29 17098.25 88888.00 2019-07-03 10:41:22.000 184 33855.79 265.30 17098.26 88888.00 2019-07-03 10:41:23.000 184 33855.79 265.30 17098.22 88888.00 2019-07-03 10:41:24.000 184 33855.83 265.29 17098.23 88888.00 2019-07-03 10:41:25.000 184 33855.81 265.29 17098.20 37929.57 2019-07-03 10:41:26.000 184 33855.82 265.26 17098.22 88888.00 2019-07-03 10:41:27.000 184 33855.83 265.24 17098.23 88888.00 2019-07-03 10:41:28.000 184 33855.84 265.25 17098.24 88888.00 2019-07-03 10:41:29.000 184 33855.81 265.25 17098.25 88888.00 2019-07-03 10:41:30.000 184 33855.84 265.24 17098.25 37929.49 2019-07-03 10:41:31.000 184 33855.85 265.22 17098.20 88888.00 2019-07-03 10:41:32.000 184 33855.81 265.22 17098.16 88888.00 2019-07-03 10:41:33.000 184 33855.79 265.21 17098.16 88888.00 2019-07-03 10:41:34.000 184 33855.81 265.18 17098.19 88888.00 2019-07-03 10:41:35.000 184 33855.86 265.20 17098.25 37929.50 2019-07-03 10:41:36.000 184 33855.84 265.20 17098.26 88888.00 2019-07-03 10:41:37.000 184 33855.83 265.18 17098.24 88888.00 2019-07-03 10:41:38.000 184 33855.82 265.23 17098.23 88888.00 2019-07-03 10:41:39.000 184 33855.81 265.22 17098.22 88888.00 2019-07-03 10:41:40.000 184 33855.86 265.21 17098.21 37929.50 2019-07-03 10:41:41.000 184 33855.88 265.23 17098.23 88888.00 2019-07-03 10:41:42.000 184 33855.84 265.20 17098.18 88888.00 2019-07-03 10:41:43.000 184 33855.83 265.19 17098.17 88888.00 2019-07-03 10:41:44.000 184 33855.83 265.17 17098.17 88888.00 2019-07-03 10:41:45.000 184 33855.76 265.19 17098.18 37929.61 2019-07-03 10:41:46.000 184 33855.78 265.20 17098.18 88888.00 2019-07-03 10:41:47.000 184 33855.78 265.16 17098.20 88888.00 2019-07-03 10:41:48.000 184 33855.81 265.09 17098.22 88888.00 2019-07-03 10:41:49.000 184 33855.85 265.12 17098.21 88888.00 2019-07-03 10:41:50.000 184 33855.87 265.15 17098.19 37929.53 2019-07-03 10:41:51.000 184 33855.88 265.12 17098.21 88888.00 2019-07-03 10:41:52.000 184 33855.88 265.12 17098.25 88888.00 2019-07-03 10:41:53.000 184 33855.86 265.15 17098.26 88888.00 2019-07-03 10:41:54.000 184 33855.88 265.17 17098.24 88888.00 2019-07-03 10:41:55.000 184 33855.90 265.19 17098.25 37929.62 2019-07-03 10:41:56.000 184 33855.88 265.15 17098.28 88888.00 2019-07-03 10:41:57.000 184 33855.84 265.15 17098.30 88888.00 2019-07-03 10:41:58.000 184 33855.85 265.14 17098.29 88888.00 2019-07-03 10:41:59.000 184 33855.86 265.15 17098.30 88888.00 2019-07-03 10:42:00.000 184 33855.88 265.15 17098.27 37929.50 2019-07-03 10:42:01.000 184 33855.93 265.13 17098.24 88888.00 2019-07-03 10:42:02.000 184 33855.92 265.12 17098.25 88888.00 2019-07-03 10:42:03.000 184 33855.91 265.08 17098.21 88888.00 2019-07-03 10:42:04.000 184 33855.90 265.04 17098.20 88888.00 2019-07-03 10:42:05.000 184 33855.88 265.05 17098.19 37929.62 2019-07-03 10:42:06.000 184 33855.87 265.09 17098.22 88888.00 2019-07-03 10:42:07.000 184 33855.88 265.09 17098.24 88888.00 2019-07-03 10:42:08.000 184 33855.92 265.09 17098.22 88888.00 2019-07-03 10:42:09.000 184 33855.91 265.05 17098.29 88888.00 2019-07-03 10:42:10.000 184 33855.90 265.03 17098.29 37929.62 2019-07-03 10:42:11.000 184 33855.94 265.00 17098.25 88888.00 2019-07-03 10:42:12.000 184 33855.97 265.03 17098.28 88888.00 2019-07-03 10:42:13.000 184 33855.99 265.03 17098.31 88888.00 2019-07-03 10:42:14.000 184 33856.00 265.02 17098.33 88888.00 2019-07-03 10:42:15.000 184 33855.99 264.99 17098.35 37929.67 2019-07-03 10:42:16.000 184 33855.98 264.97 17098.36 88888.00 2019-07-03 10:42:17.000 184 33855.95 264.95 17098.35 88888.00 2019-07-03 10:42:18.000 184 33855.95 264.96 17098.31 88888.00 2019-07-03 10:42:19.000 184 33855.95 264.95 17098.31 88888.00 2019-07-03 10:42:20.000 184 33855.90 264.98 17098.27 37929.68 2019-07-03 10:42:21.000 184 33855.90 265.02 17098.30 88888.00 2019-07-03 10:42:22.000 184 33855.88 265.04 17098.31 88888.00 2019-07-03 10:42:23.000 184 33855.91 265.09 17098.32 88888.00 2019-07-03 10:42:24.000 184 33855.93 265.07 17098.33 88888.00 2019-07-03 10:42:25.000 184 33855.96 265.05 17098.33 37929.67 2019-07-03 10:42:26.000 184 33855.96 265.06 17098.33 88888.00 2019-07-03 10:42:27.000 184 33855.95 265.03 17098.38 88888.00 2019-07-03 10:42:28.000 184 33855.92 264.99 17098.38 88888.00 2019-07-03 10:42:29.000 184 33855.91 264.99 17098.38 88888.00 2019-07-03 10:42:30.000 184 33855.91 264.98 17098.35 37929.61 2019-07-03 10:42:31.000 184 33855.96 264.96 17098.32 88888.00 2019-07-03 10:42:32.000 184 33855.98 264.95 17098.32 88888.00 2019-07-03 10:42:33.000 184 33855.98 264.93 17098.36 88888.00 2019-07-03 10:42:34.000 184 33855.99 264.97 17098.38 88888.00 2019-07-03 10:42:35.000 184 33855.98 264.98 17098.36 37929.62 2019-07-03 10:42:36.000 184 33855.95 264.96 17098.36 88888.00 2019-07-03 10:42:37.000 184 33855.94 265.01 17098.33 88888.00 2019-07-03 10:42:38.000 184 33855.91 265.00 17098.33 88888.00 2019-07-03 10:42:39.000 184 33855.92 264.98 17098.34 88888.00 2019-07-03 10:42:40.000 184 33855.93 264.97 17098.34 37929.65 2019-07-03 10:42:41.000 184 33855.93 264.96 17098.35 88888.00 2019-07-03 10:42:42.000 184 33855.90 265.01 17098.33 88888.00 2019-07-03 10:42:43.000 184 33855.90 265.04 17098.34 88888.00 2019-07-03 10:42:44.000 184 33855.88 265.00 17098.34 88888.00 2019-07-03 10:42:45.000 184 33855.87 264.99 17098.33 37929.63 2019-07-03 10:42:46.000 184 33855.89 264.99 17098.32 88888.00 2019-07-03 10:42:47.000 184 33855.93 264.98 17098.38 88888.00 2019-07-03 10:42:48.000 184 33855.94 264.97 17098.40 88888.00 2019-07-03 10:42:49.000 184 33855.94 265.00 17098.42 88888.00 2019-07-03 10:42:50.000 184 33855.90 265.01 17098.38 37929.58 2019-07-03 10:42:51.000 184 33855.90 265.03 17098.37 88888.00 2019-07-03 10:42:52.000 184 33855.90 265.08 17098.40 88888.00 2019-07-03 10:42:53.000 184 33855.94 265.05 17098.40 88888.00 2019-07-03 10:42:54.000 184 33855.91 265.07 17098.40 88888.00 2019-07-03 10:42:55.000 184 33855.88 265.04 17098.39 37929.59 2019-07-03 10:42:56.000 184 33855.87 265.00 17098.40 88888.00 2019-07-03 10:42:57.000 184 33855.92 265.00 17098.41 88888.00 2019-07-03 10:42:58.000 184 33855.92 265.01 17098.42 88888.00 2019-07-03 10:42:59.000 184 33855.90 265.02 17098.38 88888.00 2019-07-03 10:43:00.000 184 33855.88 265.05 17098.34 37929.63 2019-07-03 10:43:01.000 184 33855.88 265.06 17098.38 88888.00 2019-07-03 10:43:02.000 184 33855.87 265.09 17098.40 88888.00 2019-07-03 10:43:03.000 184 33855.85 265.08 17098.40 88888.00 2019-07-03 10:43:04.000 184 33855.84 265.09 17098.43 88888.00 2019-07-03 10:43:05.000 184 33855.84 265.06 17098.40 37929.58 2019-07-03 10:43:06.000 184 33855.85 265.06 17098.36 88888.00 2019-07-03 10:43:07.000 184 33855.87 265.07 17098.35 88888.00 2019-07-03 10:43:08.000 184 33855.87 265.04 17098.36 88888.00 2019-07-03 10:43:09.000 184 33855.87 265.09 17098.39 88888.00 2019-07-03 10:43:10.000 184 33855.84 265.08 17098.40 37929.62 2019-07-03 10:43:11.000 184 33855.83 265.07 17098.37 88888.00 2019-07-03 10:43:12.000 184 33855.80 265.07 17098.36 88888.00 2019-07-03 10:43:13.000 184 33855.81 265.09 17098.37 88888.00 2019-07-03 10:43:14.000 184 33855.81 265.07 17098.37 88888.00 2019-07-03 10:43:15.000 184 33855.79 265.01 17098.41 37929.54 2019-07-03 10:43:16.000 184 33855.78 265.01 17098.38 88888.00 2019-07-03 10:43:17.000 184 33855.83 264.98 17098.36 88888.00 2019-07-03 10:43:18.000 184 33855.89 265.00 17098.35 88888.00 2019-07-03 10:43:19.000 184 33855.84 265.00 17098.39 88888.00 2019-07-03 10:43:20.000 184 33855.85 265.00 17098.41 37929.53 2019-07-03 10:43:21.000 184 33855.90 265.04 17098.41 88888.00 2019-07-03 10:43:22.000 184 33855.90 265.03 17098.43 88888.00 2019-07-03 10:43:23.000 184 33855.91 265.01 17098.44 88888.00 2019-07-03 10:43:24.000 184 33855.91 265.02 17098.44 88888.00 2019-07-03 10:43:25.000 184 33855.91 265.00 17098.45 37929.59 2019-07-03 10:43:26.000 184 33855.90 264.99 17098.45 88888.00 2019-07-03 10:43:27.000 184 33855.87 264.98 17098.45 88888.00 2019-07-03 10:43:28.000 184 33855.83 264.94 17098.44 88888.00 2019-07-03 10:43:29.000 184 33855.83 264.94 17098.45 88888.00 2019-07-03 10:43:30.000 184 33855.85 264.98 17098.42 37929.51 2019-07-03 10:43:31.000 184 33855.86 264.97 17098.41 88888.00 2019-07-03 10:43:32.000 184 33855.83 264.93 17098.40 88888.00 2019-07-03 10:43:33.000 184 33855.85 264.91 17098.39 88888.00 2019-07-03 10:43:34.000 184 33855.83 264.93 17098.41 88888.00 2019-07-03 10:43:35.000 184 33855.84 264.97 17098.42 37929.57 2019-07-03 10:43:36.000 184 33855.84 264.97 17098.43 88888.00 2019-07-03 10:43:37.000 184 33855.83 264.99 17098.45 88888.00 2019-07-03 10:43:38.000 184 33855.82 264.96 17098.43 88888.00 2019-07-03 10:43:39.000 184 33855.83 264.94 17098.43 88888.00 2019-07-03 10:43:40.000 184 33855.83 264.96 17098.41 37929.53 2019-07-03 10:43:41.000 184 33855.89 264.96 17098.38 88888.00 2019-07-03 10:43:42.000 184 33855.91 264.94 17098.38 88888.00 2019-07-03 10:43:43.000 184 33855.92 264.93 17098.39 88888.00 2019-07-03 10:43:44.000 184 33855.89 264.96 17098.41 88888.00 2019-07-03 10:43:45.000 184 33855.87 264.96 17098.42 37929.63 2019-07-03 10:43:46.000 184 33855.90 264.96 17098.43 88888.00 2019-07-03 10:43:47.000 184 33855.89 264.97 17098.44 88888.00 2019-07-03 10:43:48.000 184 33855.87 264.93 17098.44 88888.00 2019-07-03 10:43:49.000 184 33855.86 264.88 17098.43 88888.00 2019-07-03 10:43:50.000 184 33855.90 264.87 17098.43 37929.60 2019-07-03 10:43:51.000 184 33855.91 264.87 17098.40 88888.00 2019-07-03 10:43:52.000 184 33855.91 264.88 17098.41 88888.00 2019-07-03 10:43:53.000 184 33855.88 264.91 17098.39 88888.00 2019-07-03 10:43:54.000 184 33855.86 264.91 17098.36 88888.00 2019-07-03 10:43:55.000 184 33855.87 264.89 17098.36 37929.60 2019-07-03 10:43:56.000 184 33855.91 264.85 17098.39 88888.00 2019-07-03 10:43:57.000 184 33855.90 264.81 17098.39 88888.00 2019-07-03 10:43:58.000 184 33855.87 264.81 17098.36 88888.00 2019-07-03 10:43:59.000 184 33855.85 264.79 17098.37 88888.00 2019-07-03 10:44:00.000 184 33855.87 264.75 17098.34 37929.71 2019-07-03 10:44:01.000 184 33855.88 264.73 17098.34 88888.00 2019-07-03 10:44:02.000 184 33855.85 264.74 17098.33 88888.00 2019-07-03 10:44:03.000 184 33855.87 264.75 17098.35 88888.00 2019-07-03 10:44:04.000 184 33855.87 264.80 17098.39 88888.00 2019-07-03 10:44:05.000 184 33855.86 264.83 17098.41 37929.67 2019-07-03 10:44:06.000 184 33855.86 264.83 17098.40 88888.00 2019-07-03 10:44:07.000 184 33855.83 264.79 17098.38 88888.00 2019-07-03 10:44:08.000 184 33855.82 264.72 17098.35 88888.00 2019-07-03 10:44:09.000 184 33855.87 264.73 17098.35 88888.00 2019-07-03 10:44:10.000 184 33855.88 264.75 17098.36 37929.68 2019-07-03 10:44:11.000 184 33855.87 264.75 17098.39 88888.00 2019-07-03 10:44:12.000 184 33855.83 264.71 17098.36 88888.00 2019-07-03 10:44:13.000 184 33855.88 264.72 17098.34 88888.00 2019-07-03 10:44:14.000 184 33855.93 264.72 17098.35 88888.00 2019-07-03 10:44:15.000 184 33855.88 264.67 17098.38 37929.55 2019-07-03 10:44:16.000 184 33855.83 264.68 17098.39 88888.00 2019-07-03 10:44:17.000 184 33855.81 264.70 17098.37 88888.00 2019-07-03 10:44:18.000 184 33855.82 264.67 17098.32 88888.00 2019-07-03 10:44:19.000 184 33855.82 264.66 17098.33 88888.00 2019-07-03 10:44:20.000 184 33855.77 264.65 17098.30 37929.63 2019-07-03 10:44:21.000 184 33855.78 264.62 17098.34 88888.00 2019-07-03 10:44:22.000 184 33855.79 264.63 17098.35 88888.00 2019-07-03 10:44:23.000 184 33855.82 264.66 17098.35 88888.00 2019-07-03 10:44:24.000 184 33855.78 264.66 17098.40 88888.00 2019-07-03 10:44:25.000 184 33855.76 264.65 17098.40 37929.64 2019-07-03 10:44:26.000 184 33855.74 264.63 17098.40 88888.00 2019-07-03 10:44:27.000 184 33855.79 264.66 17098.40 88888.00 2019-07-03 10:44:28.000 184 33855.79 264.67 17098.40 88888.00 2019-07-03 10:44:29.000 184 33855.78 264.70 17098.43 88888.00 2019-07-03 10:44:30.000 184 33855.78 264.62 17098.45 37929.63 2019-07-03 10:44:31.000 184 33855.83 264.64 17098.46 88888.00 2019-07-03 10:44:32.000 184 33855.83 264.68 17098.47 88888.00 2019-07-03 10:44:33.000 184 33855.80 264.69 17098.46 88888.00 2019-07-03 10:44:34.000 184 33855.81 264.66 17098.47 88888.00 2019-07-03 10:44:35.000 184 33855.82 264.66 17098.48 37929.56 2019-07-03 10:44:36.000 184 33855.81 264.71 17098.46 88888.00 2019-07-03 10:44:37.000 184 33855.82 264.70 17098.49 88888.00 2019-07-03 10:44:38.000 184 33855.80 264.69 17098.46 88888.00 2019-07-03 10:44:39.000 184 33855.80 264.68 17098.42 88888.00 2019-07-03 10:44:40.000 184 33855.86 264.69 17098.38 37929.60 2019-07-03 10:44:41.000 184 33855.83 264.70 17098.37 88888.00 2019-07-03 10:44:42.000 184 33855.80 264.67 17098.39 88888.00 2019-07-03 10:44:43.000 184 33855.79 264.62 17098.40 88888.00 2019-07-03 10:44:44.000 184 33855.80 264.57 17098.41 88888.00 2019-07-03 10:44:45.000 184 33855.82 264.55 17098.43 37929.60 2019-07-03 10:44:46.000 184 33855.84 264.54 17098.41 88888.00 2019-07-03 10:44:47.000 184 33855.84 264.56 17098.40 88888.00 2019-07-03 10:44:48.000 184 33855.83 264.57 17098.42 88888.00 2019-07-03 10:44:49.000 184 33855.85 264.57 17098.43 88888.00 2019-07-03 10:44:50.000 184 33855.85 264.58 17098.42 37929.65 2019-07-03 10:44:51.000 184 33855.87 264.58 17098.42 88888.00 2019-07-03 10:44:52.000 184 33855.87 264.56 17098.42 88888.00 2019-07-03 10:44:53.000 184 33855.86 264.53 17098.39 88888.00 2019-07-03 10:44:54.000 184 33855.87 264.51 17098.37 88888.00 2019-07-03 10:44:55.000 184 33855.85 264.52 17098.35 37929.59 2019-07-03 10:44:56.000 184 33855.85 264.51 17098.38 88888.00 2019-07-03 10:44:57.000 184 33855.86 264.51 17098.36 88888.00 2019-07-03 10:44:58.000 184 33855.85 264.53 17098.37 88888.00 2019-07-03 10:44:59.000 184 33855.85 264.54 17098.40 88888.00 2019-07-03 10:45:00.000 184 33855.89 264.53 17098.40 37929.58 2019-07-03 10:45:01.000 184 33855.93 264.54 17098.38 88888.00 2019-07-03 10:45:02.000 184 33855.96 264.62 17098.41 88888.00 2019-07-03 10:45:03.000 184 33855.95 264.50 17098.41 88888.00 2019-07-03 10:45:04.000 184 33855.90 264.49 17098.41 88888.00 2019-07-03 10:45:05.000 184 33855.87 264.52 17098.42 37929.65 2019-07-03 10:45:06.000 184 33855.89 264.54 17098.39 88888.00 2019-07-03 10:45:07.000 184 33855.93 264.57 17098.41 88888.00 2019-07-03 10:45:08.000 184 33855.95 264.59 17098.36 88888.00 2019-07-03 10:45:09.000 184 33855.97 264.55 17098.38 88888.00 2019-07-03 10:45:10.000 184 33855.99 264.57 17098.34 37929.57 2019-07-03 10:45:11.000 184 33856.02 264.59 17098.31 88888.00 2019-07-03 10:45:12.000 184 33856.01 264.57 17098.34 88888.00 2019-07-03 10:45:13.000 184 33856.03 264.53 17098.32 88888.00 2019-07-03 10:45:14.000 184 33856.03 264.53 17098.33 88888.00 2019-07-03 10:45:15.000 184 33856.01 264.56 17098.31 37929.72 2019-07-03 10:45:16.000 184 33855.98 264.58 17098.28 88888.00 2019-07-03 10:45:17.000 184 33856.02 264.55 17098.30 88888.00 2019-07-03 10:45:18.000 184 33856.01 264.52 17098.32 88888.00 2019-07-03 10:45:19.000 184 33856.02 264.50 17098.33 88888.00 2019-07-03 10:45:20.000 184 33856.05 264.46 17098.36 37929.73 2019-07-03 10:45:21.000 184 33856.05 264.49 17098.40 88888.00 2019-07-03 10:45:22.000 184 33856.03 264.52 17098.42 88888.00 2019-07-03 10:45:23.000 184 33856.04 264.49 17098.45 88888.00 2019-07-03 10:45:24.000 184 33856.08 264.46 17098.44 88888.00 2019-07-03 10:45:25.000 184 33856.05 264.48 17098.38 37929.85 2019-07-03 10:45:26.000 184 33856.05 264.50 17098.39 88888.00 2019-07-03 10:45:27.000 184 33856.04 264.43 17098.39 88888.00 2019-07-03 10:45:28.000 184 33856.09 264.40 17098.37 88888.00 2019-07-03 10:45:29.000 184 33856.08 264.39 17098.35 88888.00 2019-07-03 10:45:30.000 184 33856.08 264.42 17098.32 37929.75 2019-07-03 10:45:31.000 184 33856.10 264.46 17098.34 88888.00 2019-07-03 10:45:32.000 184 33856.10 264.48 17098.35 88888.00 2019-07-03 10:45:33.000 184 33856.12 264.45 17098.35 88888.00 2019-07-03 10:45:34.000 184 33856.11 264.48 17098.27 88888.00 2019-07-03 10:45:35.000 184 33856.13 264.42 17098.29 37929.86 2019-07-03 10:45:36.000 184 33856.13 264.41 17098.33 88888.00 2019-07-03 10:45:37.000 184 33856.12 264.43 17098.34 88888.00 2019-07-03 10:45:38.000 184 33856.10 264.47 17098.36 88888.00 2019-07-03 10:45:39.000 184 33856.12 264.50 17098.33 88888.00 2019-07-03 10:45:40.000 184 33856.11 264.50 17098.34 37929.96 2019-07-03 10:45:41.000 184 33856.10 264.47 17098.35 88888.00 2019-07-03 10:45:42.000 184 33856.13 264.46 17098.32 88888.00 2019-07-03 10:45:43.000 184 33856.13 264.43 17098.31 88888.00 2019-07-03 10:45:44.000 184 33856.15 264.42 17098.35 88888.00 2019-07-03 10:45:45.000 184 33856.15 264.42 17098.35 37929.93 2019-07-03 10:45:46.000 184 33856.15 264.46 17098.34 88888.00 2019-07-03 10:45:47.000 184 33856.12 264.44 17098.35 88888.00 2019-07-03 10:45:48.000 184 33856.14 264.42 17098.35 88888.00 2019-07-03 10:45:49.000 184 33856.18 264.43 17098.34 88888.00 2019-07-03 10:45:50.000 184 33856.16 264.40 17098.38 37929.93 2019-07-03 10:45:51.000 184 33856.16 264.39 17098.37 88888.00 2019-07-03 10:45:52.000 184 33856.15 264.38 17098.37 88888.00 2019-07-03 10:45:53.000 184 33856.18 264.40 17098.39 88888.00 2019-07-03 10:45:54.000 184 33856.20 264.36 17098.41 88888.00 2019-07-03 10:45:55.000 184 33856.21 264.33 17098.41 37929.90 2019-07-03 10:45:56.000 184 33856.23 264.34 17098.35 88888.00 2019-07-03 10:45:57.000 184 33856.23 264.39 17098.35 88888.00 2019-07-03 10:45:58.000 184 33856.22 264.41 17098.36 88888.00 2019-07-03 10:45:59.000 184 33856.24 264.41 17098.35 88888.00 2019-07-03 10:46:00.000 184 33856.25 264.41 17098.34 37929.91 2019-07-03 10:46:01.000 184 33856.27 264.41 17098.33 88888.00 2019-07-03 10:46:02.000 184 33856.26 264.38 17098.32 88888.00 2019-07-03 10:46:03.000 184 33856.24 264.36 17098.36 88888.00 2019-07-03 10:46:04.000 184 33856.25 264.33 17098.34 88888.00 2019-07-03 10:46:05.000 184 33856.29 264.33 17098.31 37929.96 2019-07-03 10:46:06.000 184 33856.26 264.32 17098.33 88888.00 2019-07-03 10:46:07.000 184 33856.23 264.32 17098.35 88888.00 2019-07-03 10:46:08.000 184 33856.24 264.31 17098.33 88888.00 2019-07-03 10:46:09.000 184 33856.30 264.33 17098.33 88888.00 2019-07-03 10:46:10.000 184 33856.28 264.31 17098.34 37930.03 2019-07-03 10:46:11.000 184 33856.30 264.30 17098.37 88888.00 2019-07-03 10:46:12.000 184 33856.34 264.31 17098.38 88888.00 2019-07-03 10:46:13.000 184 33856.34 264.33 17098.40 88888.00 2019-07-03 10:46:14.000 184 33856.32 264.32 17098.39 88888.00 2019-07-03 10:46:15.000 184 33856.33 264.36 17098.36 37929.93 2019-07-03 10:46:16.000 184 33856.35 264.35 17098.37 88888.00 2019-07-03 10:46:17.000 184 33856.33 264.32 17098.36 88888.00 2019-07-03 10:46:18.000 184 33856.33 264.30 17098.38 88888.00 2019-07-03 10:46:19.000 184 33856.31 264.27 17098.38 88888.00 2019-07-03 10:46:20.000 184 33856.30 264.27 17098.37 37930.03 2019-07-03 10:46:21.000 184 33856.30 264.27 17098.36 88888.00 2019-07-03 10:46:22.000 184 33856.28 264.25 17098.36 88888.00 2019-07-03 10:46:23.000 184 33856.32 264.27 17098.38 88888.00 2019-07-03 10:46:24.000 184 33856.30 264.24 17098.37 88888.00 2019-07-03 10:46:25.000 184 33856.30 264.22 17098.38 37929.95 2019-07-03 10:46:26.000 184 33856.36 264.19 17098.42 88888.00 2019-07-03 10:46:27.000 184 33856.36 264.16 17098.41 88888.00 2019-07-03 10:46:28.000 184 33856.35 264.15 17098.35 88888.00 2019-07-03 10:46:29.000 184 33856.36 264.15 17098.34 88888.00 2019-07-03 10:46:30.000 184 33856.34 264.19 17098.36 37930.03 2019-07-03 10:46:31.000 184 33856.38 264.23 17098.36 88888.00 2019-07-03 10:46:32.000 184 33856.40 264.20 17098.35 88888.00 2019-07-03 10:46:33.000 184 33856.40 264.20 17098.37 88888.00 2019-07-03 10:46:34.000 184 33856.40 264.18 17098.35 88888.00 2019-07-03 10:46:35.000 184 33856.45 264.22 17098.35 37930.13 2019-07-03 10:46:36.000 184 33856.50 264.19 17098.36 88888.00 2019-07-03 10:46:37.000 184 33856.48 264.19 17098.36 88888.00 2019-07-03 10:46:38.000 184 33856.51 264.19 17098.37 88888.00 2019-07-03 10:46:39.000 184 33856.56 264.20 17098.34 88888.00 2019-07-03 10:46:40.000 184 33856.59 264.20 17098.29 37930.13 2019-07-03 10:46:41.000 184 33856.58 264.19 17098.28 88888.00 2019-07-03 10:46:42.000 184 33856.54 264.17 17098.28 88888.00 2019-07-03 10:46:43.000 184 33856.57 264.21 17098.30 88888.00 2019-07-03 10:46:44.000 184 33856.58 264.20 17098.32 88888.00 2019-07-03 10:46:45.000 184 33856.61 264.19 17098.33 37930.16 2019-07-03 10:46:46.000 184 33856.56 264.17 17098.28 88888.00 2019-07-03 10:46:47.000 184 33856.57 264.16 17098.26 88888.00 2019-07-03 10:46:48.000 184 33856.60 264.16 17098.24 88888.00 2019-07-03 10:46:49.000 184 33856.62 264.19 17098.27 88888.00 2019-07-03 10:46:50.000 184 33856.63 264.18 17098.28 37930.23 2019-07-03 10:46:51.000 184 33856.65 264.14 17098.31 88888.00 2019-07-03 10:46:52.000 184 33856.66 264.15 17098.27 88888.00 2019-07-03 10:46:53.000 184 33856.64 264.14 17098.29 88888.00 2019-07-03 10:46:54.000 184 33856.62 264.16 17098.28 88888.00 2019-07-03 10:46:55.000 184 33856.67 264.19 17098.27 37930.22 2019-07-03 10:46:56.000 184 33856.70 264.13 17098.30 88888.00 2019-07-03 10:46:57.000 184 33856.69 264.15 17098.31 88888.00 2019-07-03 10:46:58.000 184 33856.69 264.16 17098.27 88888.00 2019-07-03 10:46:59.000 184 33856.73 264.11 17098.28 88888.00 2019-07-03 10:47:00.000 184 33856.73 264.10 17098.31 37930.33 2019-07-03 10:47:01.000 184 33856.73 264.08 17098.31 88888.00 2019-07-03 10:47:02.000 184 33856.73 264.05 17098.29 88888.00 2019-07-03 10:47:03.000 184 33856.76 264.06 17098.26 88888.00 2019-07-03 10:47:04.000 184 33856.74 264.04 17098.32 88888.00 2019-07-03 10:47:05.000 184 33856.76 264.03 17098.32 37930.30 2019-07-03 10:47:06.000 184 33856.78 264.04 17098.32 88888.00 2019-07-03 10:47:07.000 184 33856.80 264.04 17098.31 88888.00 2019-07-03 10:47:08.000 184 33856.79 264.03 17098.28 88888.00 2019-07-03 10:47:09.000 184 33856.80 264.01 17098.28 88888.00 2019-07-03 10:47:10.000 184 33856.83 264.02 17098.33 37930.37 2019-07-03 10:47:11.000 184 33856.83 264.03 17098.38 88888.00 2019-07-03 10:47:12.000 184 33856.80 263.95 17098.39 88888.00 2019-07-03 10:47:13.000 184 33856.82 263.95 17098.34 88888.00 2019-07-03 10:47:14.000 184 33856.86 263.97 17098.35 88888.00 2019-07-03 10:47:15.000 184 33856.85 263.94 17098.38 37930.48 2019-07-03 10:47:16.000 184 33856.88 263.94 17098.37 88888.00 2019-07-03 10:47:17.000 184 33856.89 263.96 17098.35 88888.00 2019-07-03 10:47:18.000 184 33856.91 263.95 17098.34 88888.00 2019-07-03 10:47:19.000 184 33856.93 263.95 17098.34 88888.00 2019-07-03 10:47:20.000 184 33856.92 263.93 17098.32 37930.53 2019-07-03 10:47:21.000 184 33856.92 263.94 17098.30 88888.00 2019-07-03 10:47:22.000 184 33856.93 263.92 17098.30 88888.00 2019-07-03 10:47:23.000 184 33856.92 263.92 17098.33 88888.00 2019-07-03 10:47:24.000 184 33856.87 263.90 17098.34 88888.00 2019-07-03 10:47:25.000 184 33856.87 263.91 17098.37 37930.48 2019-07-03 10:47:26.000 184 33856.88 263.89 17098.37 88888.00 2019-07-03 10:47:27.000 184 33856.85 263.94 17098.36 88888.00 2019-07-03 10:47:28.000 184 33856.81 263.93 17098.32 88888.00 2019-07-03 10:47:29.000 184 33856.83 263.91 17098.30 88888.00 2019-07-03 10:47:30.000 184 33856.86 263.89 17098.31 37930.47 2019-07-03 10:47:31.000 184 33856.88 263.88 17098.28 88888.00 2019-07-03 10:47:32.000 184 33856.88 263.90 17098.28 88888.00 2019-07-03 10:47:33.000 184 33856.88 263.89 17098.25 88888.00 2019-07-03 10:47:34.000 184 33856.86 263.89 17098.26 88888.00 2019-07-03 10:47:35.000 184 33856.90 263.92 17098.26 37930.49 2019-07-03 10:47:36.000 184 33856.90 263.87 17098.26 88888.00 2019-07-03 10:47:37.000 184 33856.88 263.85 17098.27 88888.00 2019-07-03 10:47:38.000 184 33856.90 263.85 17098.28 88888.00 2019-07-03 10:47:39.000 184 33856.90 263.85 17098.25 88888.00 2019-07-03 10:47:40.000 184 33856.89 263.84 17098.23 37930.52 2019-07-03 10:47:41.000 184 33856.94 263.82 17098.25 88888.00 2019-07-03 10:47:42.000 184 33856.97 263.83 17098.19 88888.00 2019-07-03 10:47:43.000 184 33856.98 263.83 17098.21 88888.00 2019-07-03 10:47:44.000 184 33856.97 263.81 17098.22 88888.00 2019-07-03 10:47:45.000 184 33856.98 263.83 17098.25 37930.42 2019-07-03 10:47:46.000 184 33856.96 263.79 17098.30 88888.00 2019-07-03 10:47:47.000 184 33857.00 263.79 17098.30 88888.00 2019-07-03 10:47:48.000 184 33856.98 263.83 17098.30 88888.00 2019-07-03 10:47:49.000 184 33856.99 263.81 17098.27 88888.00 2019-07-03 10:47:50.000 184 33857.01 263.80 17098.30 37930.50 2019-07-03 10:47:51.000 184 33856.99 263.82 17098.33 88888.00 2019-07-03 10:47:52.000 184 33857.01 263.80 17098.33 88888.00 2019-07-03 10:47:53.000 184 33857.01 263.76 17098.34 88888.00 2019-07-03 10:47:54.000 184 33857.00 263.75 17098.35 88888.00 2019-07-03 10:47:55.000 184 33856.99 263.75 17098.35 37930.47 2019-07-03 10:47:56.000 184 33857.02 263.76 17098.34 88888.00 2019-07-03 10:47:57.000 184 33857.00 263.76 17098.30 88888.00 2019-07-03 10:47:58.000 184 33856.99 263.72 17098.33 88888.00 2019-07-03 10:47:59.000 184 33856.97 263.75 17098.33 88888.00 2019-07-03 10:48:00.000 184 33856.99 263.76 17098.32 37930.56 2019-07-03 10:48:01.000 184 33856.99 263.78 17098.34 88888.00 2019-07-03 10:48:02.000 184 33856.96 263.77 17098.30 88888.00 2019-07-03 10:48:03.000 184 33856.97 263.74 17098.30 88888.00 2019-07-03 10:48:04.000 184 33856.98 263.74 17098.28 88888.00 2019-07-03 10:48:05.000 184 33856.99 263.77 17098.27 37930.59 2019-07-03 10:48:06.000 184 33856.99 263.79 17098.29 88888.00 2019-07-03 10:48:07.000 184 33857.00 263.79 17098.29 88888.00 2019-07-03 10:48:08.000 184 33856.99 263.77 17098.26 88888.00 2019-07-03 10:48:09.000 184 33857.02 263.77 17098.29 88888.00 2019-07-03 10:48:10.000 184 33857.04 263.79 17098.31 37930.63 2019-07-03 10:48:11.000 184 33857.01 263.75 17098.35 88888.00 2019-07-03 10:48:12.000 184 33856.99 263.74 17098.31 88888.00 2019-07-03 10:48:13.000 184 33857.00 263.72 17098.32 88888.00 2019-07-03 10:48:14.000 184 33857.03 263.73 17098.25 88888.00 2019-07-03 10:48:15.000 184 33857.03 263.76 17098.30 37930.68 2019-07-03 10:48:16.000 184 33857.08 263.75 17098.33 88888.00 2019-07-03 10:48:17.000 184 33857.08 263.74 17098.32 88888.00 2019-07-03 10:48:18.000 184 33857.07 263.73 17098.33 88888.00 2019-07-03 10:48:19.000 184 33857.07 263.72 17098.33 88888.00 2019-07-03 10:48:20.000 184 33857.07 263.72 17098.31 37930.64 2019-07-03 10:48:21.000 184 33857.08 263.71 17098.32 88888.00 2019-07-03 10:48:22.000 184 33857.04 263.72 17098.31 88888.00 2019-07-03 10:48:23.000 184 33857.08 263.73 17098.28 88888.00 2019-07-03 10:48:24.000 184 33857.09 263.69 17098.31 88888.00 2019-07-03 10:48:25.000 184 33857.09 263.69 17098.32 37930.70 2019-07-03 10:48:26.000 184 33857.10 263.68 17098.29 88888.00 2019-07-03 10:48:27.000 184 33857.07 263.67 17098.30 88888.00 2019-07-03 10:48:28.000 184 33857.08 263.67 17098.31 88888.00 2019-07-03 10:48:29.000 184 33857.08 263.67 17098.27 88888.00 2019-07-03 10:48:30.000 184 33857.10 263.63 17098.25 37930.67 2019-07-03 10:48:31.000 184 33857.10 263.59 17098.23 88888.00 2019-07-03 10:48:32.000 184 33857.13 263.57 17098.22 88888.00 2019-07-03 10:48:33.000 184 33857.10 263.62 17098.24 88888.00 2019-07-03 10:48:34.000 184 33857.09 263.61 17098.27 88888.00 2019-07-03 10:48:35.000 184 33857.14 263.65 17098.25 37930.64 2019-07-03 10:48:36.000 184 33857.14 263.66 17098.26 88888.00 2019-07-03 10:48:37.000 184 33857.11 263.62 17098.27 88888.00 2019-07-03 10:48:38.000 184 33857.11 263.64 17098.29 88888.00 2019-07-03 10:48:39.000 184 33857.11 263.65 17098.28 88888.00 2019-07-03 10:48:40.000 184 33857.08 263.64 17098.30 37930.67 2019-07-03 10:48:41.000 184 33857.08 263.60 17098.29 88888.00 2019-07-03 10:48:42.000 184 33857.12 263.61 17098.30 88888.00 2019-07-03 10:48:43.000 184 33857.14 263.56 17098.29 88888.00 2019-07-03 10:48:44.000 184 33857.08 263.59 17098.28 88888.00 2019-07-03 10:48:45.000 184 33857.06 263.57 17098.27 37930.69 2019-07-03 10:48:46.000 184 33857.10 263.61 17098.30 88888.00 2019-07-03 10:48:47.000 184 33857.09 263.60 17098.34 88888.00 2019-07-03 10:48:48.000 184 33857.13 263.57 17098.31 88888.00 2019-07-03 10:48:49.000 184 33857.14 263.62 17098.32 88888.00 2019-07-03 10:48:50.000 184 33857.11 263.62 17098.32 37930.71 2019-07-03 10:48:51.000 184 33857.07 263.59 17098.29 88888.00 2019-07-03 10:48:52.000 184 33857.11 263.56 17098.28 88888.00 2019-07-03 10:48:53.000 184 33857.14 263.54 17098.31 88888.00 2019-07-03 10:48:54.000 184 33857.11 263.55 17098.29 88888.00 2019-07-03 10:48:55.000 184 33857.10 263.57 17098.28 37930.70 2019-07-03 10:48:56.000 184 33857.12 263.58 17098.27 88888.00 2019-07-03 10:48:57.000 184 33857.13 263.59 17098.26 88888.00 2019-07-03 10:48:58.000 184 33857.14 263.61 17098.29 88888.00 2019-07-03 10:48:59.000 184 33857.17 263.60 17098.33 88888.00 2019-07-03 10:49:00.000 184 33857.18 263.58 17098.30 37930.72 2019-07-03 10:49:01.000 184 33857.16 263.58 17098.31 88888.00 2019-07-03 10:49:02.000 184 33857.16 263.60 17098.33 88888.00 2019-07-03 10:49:03.000 184 33857.14 263.59 17098.31 88888.00 2019-07-03 10:49:04.000 184 33857.13 263.59 17098.32 88888.00 2019-07-03 10:49:05.000 184 33857.18 263.57 17098.31 37930.78 2019-07-03 10:49:06.000 184 33857.19 263.55 17098.32 88888.00 2019-07-03 10:49:07.000 184 33857.18 263.56 17098.29 88888.00 2019-07-03 10:49:08.000 184 33857.22 263.58 17098.33 88888.00 2019-07-03 10:49:09.000 184 33857.18 263.56 17098.32 88888.00 2019-07-03 10:49:10.000 184 33857.15 263.57 17098.32 37930.75 2019-07-03 10:49:11.000 184 33857.16 263.56 17098.35 88888.00 2019-07-03 10:49:12.000 184 33857.14 263.59 17098.36 88888.00 2019-07-03 10:49:13.000 184 33857.17 263.61 17098.37 88888.00 2019-07-03 10:49:14.000 184 33857.21 263.57 17098.31 88888.00 2019-07-03 10:49:15.000 184 33857.26 263.56 17098.29 37930.79 2019-07-03 10:49:16.000 184 33857.25 263.54 17098.33 88888.00 2019-07-03 10:49:17.000 184 33857.28 263.55 17098.31 88888.00 2019-07-03 10:49:18.000 184 33857.32 263.51 17098.32 88888.00 2019-07-03 10:49:19.000 184 33857.31 263.51 17098.36 88888.00 2019-07-03 10:49:20.000 184 33857.32 263.55 17098.35 37930.83 2019-07-03 10:49:21.000 184 33857.35 263.53 17098.32 88888.00 2019-07-03 10:49:22.000 184 33857.36 263.54 17098.36 88888.00 2019-07-03 10:49:23.000 184 33857.35 263.54 17098.36 88888.00 2019-07-03 10:49:24.000 184 33857.38 263.57 17098.35 88888.00 2019-07-03 10:49:25.000 184 33857.38 263.56 17098.36 37930.75 2019-07-03 10:49:26.000 184 33857.36 263.53 17098.31 88888.00 2019-07-03 10:49:27.000 184 33857.32 263.58 17098.29 88888.00 2019-07-03 10:49:28.000 184 33857.30 263.62 17098.31 88888.00 2019-07-03 10:49:29.000 184 33857.33 263.58 17098.35 88888.00 2019-07-03 10:49:30.000 184 33857.30 263.54 17098.33 37930.87 2019-07-03 10:49:31.000 184 33857.32 263.56 17098.28 88888.00 2019-07-03 10:49:32.000 184 33857.34 263.54 17098.30 88888.00 2019-07-03 10:49:33.000 184 33857.37 263.52 17098.32 88888.00 2019-07-03 10:49:34.000 184 33857.42 263.54 17098.31 88888.00 2019-07-03 10:49:35.000 184 33857.42 263.51 17098.30 37930.76 2019-07-03 10:49:36.000 184 33857.37 263.48 17098.30 88888.00 2019-07-03 10:49:37.000 184 33857.34 263.45 17098.36 88888.00 2019-07-03 10:49:38.000 184 33857.38 263.50 17098.38 88888.00 2019-07-03 10:49:39.000 184 33857.39 263.52 17098.39 88888.00 2019-07-03 10:49:40.000 184 33857.39 263.52 17098.39 37930.90 2019-07-03 10:49:41.000 184 33857.39 263.53 17098.35 88888.00 2019-07-03 10:49:42.000 184 33857.38 263.54 17098.36 88888.00 2019-07-03 10:49:43.000 184 33857.37 263.54 17098.34 88888.00 2019-07-03 10:49:44.000 184 33857.34 263.52 17098.31 88888.00 2019-07-03 10:49:45.000 184 33857.39 263.48 17098.30 37930.81 2019-07-03 10:49:46.000 184 33857.42 263.54 17098.32 88888.00 2019-07-03 10:49:47.000 184 33857.41 263.50 17098.29 88888.00 2019-07-03 10:49:48.000 184 33857.38 263.48 17098.32 88888.00 2019-07-03 10:49:49.000 184 33857.38 263.49 17098.32 88888.00 2019-07-03 10:49:50.000 184 33857.38 263.50 17098.26 37930.86 2019-07-03 10:49:51.000 184 33857.34 263.51 17098.28 88888.00 2019-07-03 10:49:52.000 184 33857.32 263.50 17098.33 88888.00 2019-07-03 10:49:53.000 184 33857.34 263.53 17098.33 88888.00 2019-07-03 10:49:54.000 184 33857.35 263.50 17098.28 88888.00 2019-07-03 10:49:55.000 184 33857.32 263.52 17098.29 37930.92 2019-07-03 10:49:56.000 184 33857.28 263.55 17098.33 88888.00 2019-07-03 10:49:57.000 184 33857.30 263.54 17098.37 88888.00 2019-07-03 10:49:58.000 184 33857.31 263.53 17098.37 88888.00 2019-07-03 10:49:59.000 184 33857.32 263.50 17098.37 88888.00 2019-07-03 10:50:00.000 184 33857.27 263.52 17098.34 37930.90 2019-07-03 10:50:01.000 184 33857.23 263.50 17098.35 88888.00 2019-07-03 10:50:02.000 184 33857.23 263.50 17098.36 88888.00 2019-07-03 10:50:03.000 184 33857.23 263.49 17098.37 88888.00 2019-07-03 10:50:04.000 184 33857.23 263.49 17098.40 88888.00 2019-07-03 10:50:05.000 184 33857.20 263.53 17098.40 37930.81 2019-07-03 10:50:06.000 184 33857.20 263.56 17098.34 88888.00 2019-07-03 10:50:07.000 184 33857.26 263.56 17098.33 88888.00 2019-07-03 10:50:08.000 184 33857.26 263.53 17098.31 88888.00 2019-07-03 10:50:09.000 184 33857.26 263.52 17098.38 88888.00 2019-07-03 10:50:10.000 184 33857.24 263.53 17098.39 37930.86 2019-07-03 10:50:11.000 184 33857.25 263.55 17098.39 88888.00 2019-07-03 10:50:12.000 184 33857.27 263.57 17098.36 88888.00 2019-07-03 10:50:13.000 184 33857.28 263.56 17098.32 88888.00 2019-07-03 10:50:14.000 184 33857.26 263.54 17098.36 88888.00 2019-07-03 10:50:15.000 184 33857.23 263.61 17098.43 37930.82 2019-07-03 10:50:16.000 184 33857.21 263.58 17098.44 88888.00 2019-07-03 10:50:17.000 184 33857.24 263.55 17098.39 88888.00 2019-07-03 10:50:18.000 184 33857.23 263.54 17098.38 88888.00 2019-07-03 10:50:19.000 184 33857.19 263.52 17098.39 88888.00 2019-07-03 10:50:20.000 184 33857.22 263.53 17098.38 37930.76 2019-07-03 10:50:21.000 184 33857.25 263.55 17098.39 88888.00 2019-07-03 10:50:22.000 184 33857.25 263.55 17098.40 88888.00 2019-07-03 10:50:23.000 184 33857.25 263.57 17098.39 88888.00 2019-07-03 10:50:24.000 184 33857.27 263.56 17098.39 88888.00 2019-07-03 10:50:25.000 184 33857.26 263.56 17098.35 37930.72 2019-07-03 10:50:26.000 184 33857.28 263.56 17098.32 88888.00 2019-07-03 10:50:27.000 184 33857.25 263.56 17098.30 88888.00 2019-07-03 10:50:28.000 184 33857.27 263.56 17098.28 88888.00 2019-07-03 10:50:29.000 184 33857.29 263.54 17098.27 88888.00 2019-07-03 10:50:30.000 184 33857.29 263.53 17098.27 37930.78 2019-07-03 10:50:31.000 184 33857.30 263.54 17098.26 88888.00 2019-07-03 10:50:32.000 184 33857.29 263.55 17098.26 88888.00 2019-07-03 10:50:33.000 184 33857.31 263.55 17098.26 88888.00 2019-07-03 10:50:34.000 184 33857.35 263.55 17098.34 88888.00 2019-07-03 10:50:35.000 184 33857.36 263.59 17098.34 37930.75 2019-07-03 10:50:36.000 184 33857.38 263.57 17098.29 88888.00 2019-07-03 10:50:37.000 184 33857.37 263.54 17098.29 88888.00 2019-07-03 10:50:38.000 184 33857.35 263.57 17098.33 88888.00 2019-07-03 10:50:39.000 184 33857.35 263.57 17098.29 88888.00 2019-07-03 10:50:40.000 184 33857.37 263.55 17098.27 37930.84 2019-07-03 10:50:41.000 184 33857.33 263.53 17098.28 88888.00 2019-07-03 10:50:42.000 184 33857.29 263.56 17098.31 88888.00 2019-07-03 10:50:43.000 184 33857.31 263.54 17098.35 88888.00 2019-07-03 10:50:44.000 184 33857.30 263.53 17098.30 88888.00 2019-07-03 10:50:45.000 184 33857.31 263.55 17098.31 37930.79 2019-07-03 10:50:46.000 184 33857.32 263.48 17098.29 88888.00 2019-07-03 10:50:47.000 184 33857.36 263.47 17098.31 88888.00 2019-07-03 10:50:48.000 184 33857.37 263.50 17098.33 88888.00 2019-07-03 10:50:49.000 184 33857.34 263.46 17098.32 88888.00 2019-07-03 10:50:50.000 184 33857.33 263.46 17098.32 37930.83 2019-07-03 10:50:51.000 184 33857.40 263.45 17098.31 88888.00 2019-07-03 10:50:52.000 184 33857.40 263.46 17098.31 88888.00 2019-07-03 10:50:53.000 184 33857.37 263.48 17098.31 88888.00 2019-07-03 10:50:54.000 184 33857.33 263.48 17098.30 88888.00 2019-07-03 10:50:55.000 184 33857.33 263.46 17098.28 37930.94 2019-07-03 10:50:56.000 184 33857.33 263.46 17098.25 88888.00 2019-07-03 10:50:57.000 184 33857.40 263.45 17098.24 88888.00 2019-07-03 10:50:58.000 184 33857.42 263.47 17098.26 88888.00 2019-07-03 10:50:59.000 184 33857.37 263.50 17098.27 88888.00 2019-07-03 10:51:00.000 184 33857.40 263.48 17098.26 37930.98 2019-07-03 10:51:01.000 184 33857.43 263.44 17098.29 88888.00 2019-07-03 10:51:02.000 184 33857.46 263.41 17098.33 88888.00 2019-07-03 10:51:03.000 184 33857.49 263.43 17098.33 88888.00 2019-07-03 10:51:04.000 184 33857.49 263.40 17098.30 88888.00 2019-07-03 10:51:05.000 184 33857.49 263.40 17098.26 37930.99 2019-07-03 10:51:06.000 184 33857.50 263.45 17098.28 88888.00 2019-07-03 10:51:07.000 184 33857.49 263.48 17098.28 88888.00 2019-07-03 10:51:08.000 184 33857.51 263.46 17098.28 88888.00 2019-07-03 10:51:09.000 184 33857.51 263.46 17098.28 88888.00 2019-07-03 10:51:10.000 184 33857.54 263.45 17098.28 37930.97 2019-07-03 10:51:11.000 184 33857.51 263.46 17098.30 88888.00 2019-07-03 10:51:12.000 184 33857.50 263.45 17098.31 88888.00 2019-07-03 10:51:13.000 184 33857.52 263.48 17098.31 88888.00 2019-07-03 10:51:14.000 184 33857.54 263.46 17098.32 88888.00 2019-07-03 10:51:15.000 184 33857.53 263.46 17098.32 37931.00 2019-07-03 10:51:16.000 184 33857.54 263.46 17098.31 88888.00 2019-07-03 10:51:17.000 184 33857.57 263.45 17098.29 88888.00 2019-07-03 10:51:18.000 184 33857.50 263.42 17098.26 88888.00 2019-07-03 10:51:19.000 184 33857.56 263.42 17098.28 88888.00 2019-07-03 10:51:20.000 184 33857.55 263.41 17098.27 37931.12 2019-07-03 10:51:21.000 184 33857.54 263.39 17098.24 88888.00 2019-07-03 10:51:22.000 184 33857.52 263.41 17098.27 88888.00 2019-07-03 10:51:23.000 184 33857.57 263.41 17098.26 88888.00 2019-07-03 10:51:24.000 184 33857.60 263.41 17098.27 88888.00 2019-07-03 10:51:25.000 184 33857.58 263.41 17098.29 37931.10 2019-07-03 10:51:26.000 184 33857.59 263.43 17098.29 88888.00 2019-07-03 10:51:27.000 184 33857.61 263.44 17098.31 88888.00 2019-07-03 10:51:28.000 184 33857.63 263.47 17098.32 88888.00 2019-07-03 10:51:29.000 184 33857.64 263.42 17098.31 88888.00 2019-07-03 10:51:30.000 184 33857.64 263.36 17098.32 37931.09 2019-07-03 10:51:31.000 184 33857.60 263.35 17098.35 88888.00 2019-07-03 10:51:32.000 184 33857.61 263.37 17098.34 88888.00 2019-07-03 10:51:33.000 184 33857.62 263.41 17098.36 88888.00 2019-07-03 10:51:34.000 184 33857.58 263.43 17098.32 88888.00 2019-07-03 10:51:35.000 184 33857.61 263.44 17098.33 37931.07 2019-07-03 10:51:36.000 184 33857.56 263.39 17098.34 88888.00 2019-07-03 10:51:37.000 184 33857.53 263.34 17098.29 88888.00 2019-07-03 10:51:38.000 184 33857.52 263.33 17098.28 88888.00 2019-07-03 10:51:39.000 184 33857.53 263.34 17098.27 88888.00 2019-07-03 10:51:40.000 184 33857.61 263.36 17098.28 37931.16 2019-07-03 10:51:41.000 184 33857.66 263.38 17098.31 88888.00 2019-07-03 10:51:42.000 184 33857.63 263.37 17098.28 88888.00 2019-07-03 10:51:43.000 184 33857.63 263.31 17098.27 88888.00 2019-07-03 10:51:44.000 184 33857.62 263.30 17098.29 88888.00 2019-07-03 10:51:45.000 184 33857.62 263.28 17098.27 37931.17 2019-07-03 10:51:46.000 184 33857.58 263.28 17098.26 88888.00 2019-07-03 10:51:47.000 184 33857.64 263.32 17098.24 88888.00 2019-07-03 10:51:48.000 184 33857.64 263.33 17098.22 88888.00 2019-07-03 10:51:49.000 184 33857.62 263.34 17098.28 88888.00 2019-07-03 10:51:50.000 184 33857.63 263.35 17098.30 37931.11 2019-07-03 10:51:51.000 184 33857.63 263.34 17098.32 88888.00 2019-07-03 10:51:52.000 184 33857.63 263.32 17098.28 88888.00 2019-07-03 10:51:53.000 184 33857.64 263.29 17098.28 88888.00 2019-07-03 10:51:54.000 184 33857.66 263.28 17098.27 88888.00 2019-07-03 10:51:55.000 184 33857.65 263.26 17098.25 37931.20 2019-07-03 10:51:56.000 184 33857.66 263.26 17098.24 88888.00 2019-07-03 10:51:57.000 184 33857.67 263.28 17098.27 88888.00 2019-07-03 10:51:58.000 184 33857.61 263.32 17098.29 88888.00 2019-07-03 10:51:59.000 184 33857.63 263.31 17098.28 88888.00 2019-07-03 10:52:00.000 184 33857.66 263.35 17098.30 37931.16 2019-07-03 10:52:01.000 184 33857.69 263.33 17098.32 88888.00 2019-07-03 10:52:02.000 184 33857.66 263.29 17098.28 88888.00 2019-07-03 10:52:03.000 184 33857.67 263.30 17098.29 88888.00 2019-07-03 10:52:04.000 184 33857.73 263.27 17098.30 88888.00 2019-07-03 10:52:05.000 184 33857.73 263.29 17098.31 37931.18 2019-07-03 10:52:06.000 184 33857.70 263.25 17098.30 88888.00 2019-07-03 10:52:07.000 184 33857.70 263.24 17098.31 88888.00 2019-07-03 10:52:08.000 184 33857.69 263.27 17098.31 88888.00 2019-07-03 10:52:09.000 184 33857.74 263.27 17098.33 88888.00 2019-07-03 10:52:10.000 184 33857.77 263.29 17098.36 37931.09 2019-07-03 10:52:11.000 184 33857.78 263.30 17098.33 88888.00 2019-07-03 10:52:12.000 184 33857.76 263.28 17098.36 88888.00 2019-07-03 10:52:13.000 184 33857.76 263.28 17098.38 88888.00 2019-07-03 10:52:14.000 184 33857.78 263.30 17098.37 88888.00 2019-07-03 10:52:15.000 184 33857.82 263.28 17098.33 37931.25 2019-07-03 10:52:16.000 184 33857.80 263.27 17098.31 88888.00 2019-07-03 10:52:17.000 184 33857.80 263.29 17098.31 88888.00 2019-07-03 10:52:18.000 184 33857.81 263.32 17098.27 88888.00 2019-07-03 10:52:19.000 184 33857.87 263.35 17098.26 88888.00 2019-07-03 10:52:20.000 184 33857.88 263.29 17098.25 37931.23 2019-07-03 10:52:21.000 184 33857.84 263.28 17098.26 88888.00 2019-07-03 10:52:22.000 184 33857.82 263.29 17098.26 88888.00 2019-07-03 10:52:23.000 184 33857.81 263.28 17098.25 88888.00 2019-07-03 10:52:24.000 184 33857.83 263.26 17098.28 88888.00 2019-07-03 10:52:25.000 184 33857.82 263.28 17098.30 37931.29 2019-07-03 10:52:26.000 184 33857.83 263.27 17098.34 88888.00 2019-07-03 10:52:27.000 184 33857.83 263.29 17098.38 88888.00 2019-07-03 10:52:28.000 184 33857.84 263.28 17098.40 88888.00 2019-07-03 10:52:29.000 184 33857.93 263.25 17098.34 88888.00 2019-07-03 10:52:30.000 184 33857.98 263.26 17098.34 37931.36 2019-07-03 10:52:31.000 184 33857.98 263.28 17098.32 88888.00 2019-07-03 10:52:32.000 184 33857.96 263.27 17098.30 88888.00 2019-07-03 10:52:33.000 184 33858.00 263.27 17098.29 88888.00 2019-07-03 10:52:34.000 184 33857.97 263.26 17098.29 88888.00 2019-07-03 10:52:35.000 184 33857.98 263.26 17098.31 37931.41 2019-07-03 10:52:36.000 184 33857.98 263.30 17098.34 88888.00 2019-07-03 10:52:37.000 184 33857.99 263.30 17098.37 88888.00 2019-07-03 10:52:38.000 184 33858.02 263.28 17098.36 88888.00 2019-07-03 10:52:39.000 184 33858.03 263.25 17098.32 88888.00 2019-07-03 10:52:40.000 184 33858.03 263.25 17098.32 37931.38 2019-07-03 10:52:41.000 184 33858.01 263.23 17098.34 88888.00 2019-07-03 10:52:42.000 184 33858.03 263.21 17098.31 88888.00 2019-07-03 10:52:43.000 184 33858.03 263.21 17098.31 88888.00 2019-07-03 10:52:44.000 184 33858.03 263.25 17098.28 88888.00 2019-07-03 10:52:45.000 184 33858.03 263.29 17098.29 37931.52 2019-07-03 10:52:46.000 184 33858.04 263.26 17098.30 88888.00 2019-07-03 10:52:47.000 184 33858.07 263.22 17098.31 88888.00 2019-07-03 10:52:48.000 184 33858.08 263.16 17098.32 88888.00 2019-07-03 10:52:49.000 184 33858.09 263.17 17098.31 88888.00 2019-07-03 10:52:50.000 184 33858.04 263.18 17098.27 37931.54 2019-07-03 10:52:51.000 184 33858.08 263.20 17098.25 88888.00 2019-07-03 10:52:52.000 184 33858.05 263.16 17098.24 88888.00 2019-07-03 10:52:53.000 184 33858.07 263.17 17098.28 88888.00 2019-07-03 10:52:54.000 184 33858.08 263.18 17098.26 88888.00 2019-07-03 10:52:55.000 184 33858.08 263.15 17098.26 37931.45 2019-07-03 10:52:56.000 184 33858.09 263.13 17098.27 88888.00 2019-07-03 10:52:57.000 184 33858.05 263.11 17098.27 88888.00 2019-07-03 10:52:58.000 184 33858.06 263.12 17098.25 88888.00 2019-07-03 10:52:59.000 184 33858.09 263.15 17098.22 88888.00 2019-07-03 10:53:00.000 184 33858.06 263.16 17098.26 37931.57 2019-07-03 10:53:01.000 184 33858.08 263.15 17098.30 88888.00 2019-07-03 10:53:02.000 184 33858.10 263.12 17098.31 88888.00 2019-07-03 10:53:03.000 184 33858.07 263.10 17098.29 88888.00 2019-07-03 10:53:04.000 184 33858.07 263.09 17098.23 88888.00 2019-07-03 10:53:05.000 184 33858.11 263.10 17098.21 37931.52 2019-07-03 10:53:06.000 184 33858.10 263.08 17098.19 88888.00 2019-07-03 10:53:07.000 184 33858.09 263.09 17098.25 88888.00 2019-07-03 10:53:08.000 184 33858.10 263.17 17098.26 88888.00 2019-07-03 10:53:09.000 184 33858.10 263.14 17098.25 88888.00 2019-07-03 10:53:10.000 184 33858.12 263.06 17098.29 37931.61 2019-07-03 10:53:11.000 184 33858.14 263.06 17098.29 88888.00 2019-07-03 10:53:12.000 184 33858.13 263.05 17098.21 88888.00 2019-07-03 10:53:13.000 184 33858.14 263.04 17098.20 88888.00 2019-07-03 10:53:14.000 184 33858.13 263.03 17098.24 88888.00 2019-07-03 10:53:15.000 184 33858.10 263.01 17098.22 37931.51 2019-07-03 10:53:16.000 184 33858.09 263.03 17098.24 88888.00 2019-07-03 10:53:17.000 184 33858.10 263.01 17098.24 88888.00 2019-07-03 10:53:18.000 184 33858.10 262.99 17098.28 88888.00 2019-07-03 10:53:19.000 184 33858.12 263.01 17098.27 88888.00 2019-07-03 10:53:20.000 184 33858.13 263.04 17098.24 37931.58 2019-07-03 10:53:21.000 184 33858.15 263.06 17098.26 88888.00 2019-07-03 10:53:22.000 184 33858.11 263.01 17098.27 88888.00 2019-07-03 10:53:23.000 184 33858.13 262.94 17098.26 88888.00 2019-07-03 10:53:24.000 184 33858.12 262.94 17098.26 88888.00 2019-07-03 10:53:25.000 184 33858.09 262.94 17098.26 37931.52 2019-07-03 10:53:26.000 184 33858.09 262.94 17098.23 88888.00 2019-07-03 10:53:27.000 184 33858.07 262.92 17098.20 88888.00 2019-07-03 10:53:28.000 184 33858.04 262.91 17098.22 88888.00 2019-07-03 10:53:29.000 184 33858.04 262.94 17098.26 88888.00 2019-07-03 10:53:30.000 184 33858.05 262.94 17098.23 37931.59 2019-07-03 10:53:31.000 184 33858.03 262.95 17098.27 88888.00 2019-07-03 10:53:32.000 184 33858.03 262.98 17098.27 88888.00 2019-07-03 10:53:33.000 184 33858.04 262.97 17098.26 88888.00 2019-07-03 10:53:34.000 184 33858.03 262.93 17098.23 88888.00 2019-07-03 10:53:35.000 184 33858.02 262.93 17098.17 37931.60 2019-07-03 10:53:36.000 184 33858.05 262.99 17098.22 88888.00 2019-07-03 10:53:37.000 184 33858.01 263.01 17098.25 88888.00 2019-07-03 10:53:38.000 184 33858.00 262.95 17098.26 88888.00 2019-07-03 10:53:39.000 184 33858.02 262.98 17098.27 88888.00 2019-07-03 10:53:40.000 184 33858.05 262.97 17098.22 37931.52 2019-07-03 10:53:41.000 184 33858.04 262.94 17098.20 88888.00 2019-07-03 10:53:42.000 184 33858.06 262.97 17098.20 88888.00 2019-07-03 10:53:43.000 184 33858.06 263.00 17098.20 88888.00 2019-07-03 10:53:44.000 184 33858.08 262.99 17098.21 88888.00 2019-07-03 10:53:45.000 184 33858.09 262.93 17098.17 37931.51 2019-07-03 10:53:46.000 184 33858.10 262.93 17098.19 88888.00 2019-07-03 10:53:47.000 184 33858.08 262.92 17098.19 88888.00 2019-07-03 10:53:48.000 184 33858.06 262.90 17098.17 88888.00 2019-07-03 10:53:49.000 184 33858.06 262.94 17098.20 88888.00 2019-07-03 10:53:50.000 184 33858.09 262.92 17098.21 37931.52 2019-07-03 10:53:51.000 184 33858.13 262.89 17098.18 88888.00 2019-07-03 10:53:52.000 184 33858.11 262.89 17098.16 88888.00 2019-07-03 10:53:53.000 184 33858.11 262.90 17098.23 88888.00 2019-07-03 10:53:54.000 184 33858.11 262.93 17098.23 88888.00 2019-07-03 10:53:55.000 184 33858.10 262.92 17098.22 37931.45 2019-07-03 10:53:56.000 184 33858.11 262.95 17098.23 88888.00 2019-07-03 10:53:57.000 184 33858.09 262.94 17098.23 88888.00 2019-07-03 10:53:58.000 184 33858.13 262.96 17098.20 88888.00 2019-07-03 10:53:59.000 184 33858.17 262.98 17098.16 88888.00 2019-07-03 10:54:00.000 184 33858.15 262.99 17098.18 37931.63 2019-07-03 10:54:01.000 184 33858.15 262.97 17098.17 88888.00 2019-07-03 10:54:02.000 184 33858.15 262.98 17098.19 88888.00 2019-07-03 10:54:03.000 184 33858.16 262.95 17098.19 88888.00 2019-07-03 10:54:04.000 184 33858.13 262.97 17098.16 88888.00 2019-07-03 10:54:05.000 184 33858.12 262.95 17098.18 37931.65 2019-07-03 10:54:06.000 184 33858.10 262.96 17098.20 88888.00 2019-07-03 10:54:07.000 184 33858.10 262.95 17098.19 88888.00 2019-07-03 10:54:08.000 184 33858.14 262.94 17098.21 88888.00 2019-07-03 10:54:09.000 184 33858.12 262.95 17098.23 88888.00 2019-07-03 10:54:10.000 184 33858.09 262.96 17098.20 37931.59 2019-07-03 10:54:11.000 184 33858.15 262.98 17098.21 88888.00 2019-07-03 10:54:12.000 184 33858.18 262.96 17098.25 88888.00 2019-07-03 10:54:13.000 184 33858.15 262.96 17098.25 88888.00 2019-07-03 10:54:14.000 184 33858.15 263.00 17098.27 88888.00 2019-07-03 10:54:15.000 184 33858.15 263.00 17098.29 37931.65 2019-07-03 10:54:16.000 184 33858.18 262.97 17098.26 88888.00 2019-07-03 10:54:17.000 184 33858.19 262.99 17098.24 88888.00 2019-07-03 10:54:18.000 184 33858.17 262.99 17098.24 88888.00 2019-07-03 10:54:19.000 184 33858.18 262.99 17098.26 88888.00 2019-07-03 10:54:20.000 184 33858.21 262.98 17098.26 37931.58 2019-07-03 10:54:21.000 184 33858.17 262.98 17098.24 88888.00 2019-07-03 10:54:22.000 184 33858.18 262.93 17098.22 88888.00 2019-07-03 10:54:23.000 184 33858.20 262.87 17098.21 88888.00 2019-07-03 10:54:24.000 184 33858.19 262.90 17098.25 88888.00 2019-07-03 10:54:25.000 184 33858.18 262.91 17098.27 37931.68 2019-07-03 10:54:26.000 184 33858.23 262.88 17098.27 88888.00 2019-07-03 10:54:27.000 184 33858.26 262.83 17098.23 88888.00 2019-07-03 10:54:28.000 184 33858.21 262.88 17098.22 88888.00 2019-07-03 10:54:29.000 184 33858.17 262.89 17098.25 88888.00 2019-07-03 10:54:30.000 184 33858.22 262.88 17098.26 37931.63 2019-07-03 10:54:31.000 184 33858.22 262.86 17098.24 88888.00 2019-07-03 10:54:32.000 184 33858.23 262.86 17098.24 88888.00 2019-07-03 10:54:33.000 184 33858.22 262.91 17098.24 88888.00 2019-07-03 10:54:34.000 184 33858.24 262.94 17098.24 88888.00 2019-07-03 10:54:35.000 184 33858.24 262.97 17098.18 37931.68 2019-07-03 10:54:36.000 184 33858.22 262.93 17098.23 88888.00 2019-07-03 10:54:37.000 184 33858.20 262.93 17098.26 88888.00 2019-07-03 10:54:38.000 184 33858.20 262.90 17098.29 88888.00 2019-07-03 10:54:39.000 184 33858.21 262.90 17098.24 88888.00 2019-07-03 10:54:40.000 184 33858.17 262.94 17098.21 37931.57 2019-07-03 10:54:41.000 184 33858.19 262.90 17098.21 88888.00 2019-07-03 10:54:42.000 184 33858.19 262.84 17098.22 88888.00 2019-07-03 10:54:43.000 184 33858.19 262.84 17098.23 88888.00 2019-07-03 10:54:44.000 184 33858.24 262.86 17098.21 88888.00 2019-07-03 10:54:45.000 184 33858.23 262.86 17098.22 37931.63 2019-07-03 10:54:46.000 184 33858.20 262.89 17098.21 88888.00 2019-07-03 10:54:47.000 184 33858.20 262.93 17098.21 88888.00 2019-07-03 10:54:48.000 184 33858.21 262.87 17098.21 88888.00 2019-07-03 10:54:49.000 184 33858.21 262.87 17098.18 88888.00 2019-07-03 10:54:50.000 184 33858.22 262.87 17098.19 37931.64 2019-07-03 10:54:51.000 184 33858.25 262.86 17098.20 88888.00 2019-07-03 10:54:52.000 184 33858.26 262.90 17098.21 88888.00 2019-07-03 10:54:53.000 184 33858.23 262.90 17098.20 88888.00 2019-07-03 10:54:54.000 184 33858.17 262.88 17098.18 88888.00 2019-07-03 10:54:55.000 184 33858.17 262.84 17098.18 37931.62 2019-07-03 10:54:56.000 184 33858.18 262.83 17098.20 88888.00 2019-07-03 10:54:57.000 184 33858.21 262.81 17098.17 88888.00 2019-07-03 10:54:58.000 184 33858.21 262.78 17098.17 88888.00 2019-07-03 10:54:59.000 184 33858.24 262.77 17098.17 88888.00 2019-07-03 10:55:00.000 184 33858.27 262.76 17098.17 37931.65 2019-07-03 10:55:01.000 184 33858.27 262.84 17098.19 88888.00 2019-07-03 10:55:02.000 184 33858.26 262.83 17098.18 88888.00 2019-07-03 10:55:03.000 184 33858.25 262.80 17098.17 88888.00 2019-07-03 10:55:04.000 184 33858.27 262.77 17098.20 88888.00 2019-07-03 10:55:05.000 184 33858.27 262.76 17098.21 37931.57 2019-07-03 10:55:06.000 184 33858.28 262.79 17098.20 88888.00 2019-07-03 10:55:07.000 184 33858.27 262.76 17098.16 88888.00 2019-07-03 10:55:08.000 184 33858.24 262.72 17098.17 88888.00 2019-07-03 10:55:09.000 184 33858.19 262.75 17098.16 88888.00 2019-07-03 10:55:10.000 184 33858.14 262.81 17098.20 37931.59 2019-07-03 10:55:11.000 184 33858.16 262.83 17098.21 88888.00 2019-07-03 10:55:12.000 184 33858.17 262.83 17098.22 88888.00 2019-07-03 10:55:13.000 184 33858.15 262.82 17098.17 88888.00 2019-07-03 10:55:14.000 184 33858.21 262.81 17098.19 88888.00 2019-07-03 10:55:15.000 184 33858.24 262.88 17098.19 37931.67 2019-07-03 10:55:16.000 184 33858.22 262.85 17098.25 88888.00 2019-07-03 10:55:17.000 184 33858.22 262.83 17098.23 88888.00 2019-07-03 10:55:18.000 184 33858.19 262.82 17098.21 88888.00 2019-07-03 10:55:19.000 184 33858.21 262.74 17098.26 88888.00 2019-07-03 10:55:20.000 184 33858.22 262.73 17098.26 37931.61 2019-07-03 10:55:21.000 184 33858.23 262.73 17098.25 88888.00 2019-07-03 10:55:22.000 184 33858.23 262.79 17098.24 88888.00 2019-07-03 10:55:23.000 184 33858.26 262.81 17098.23 88888.00 2019-07-03 10:55:24.000 184 33858.29 262.78 17098.21 88888.00 2019-07-03 10:55:25.000 184 33858.28 262.74 17098.23 37931.67 2019-07-03 10:55:26.000 184 33858.24 262.73 17098.21 88888.00 2019-07-03 10:55:27.000 184 33858.24 262.74 17098.21 88888.00 2019-07-03 10:55:28.000 184 33858.22 262.70 17098.27 88888.00 2019-07-03 10:55:29.000 184 33858.24 262.74 17098.27 88888.00 2019-07-03 10:55:30.000 184 33858.21 262.76 17098.28 37931.62 2019-07-03 10:55:31.000 184 33858.23 262.74 17098.29 88888.00 2019-07-03 10:55:32.000 184 33858.27 262.74 17098.27 88888.00 2019-07-03 10:55:33.000 184 33858.29 262.70 17098.27 88888.00 2019-07-03 10:55:34.000 184 33858.27 262.73 17098.25 88888.00 2019-07-03 10:55:35.000 184 33858.29 262.70 17098.24 37931.64 2019-07-03 10:55:36.000 184 33858.27 262.71 17098.26 88888.00 2019-07-03 10:55:37.000 184 33858.31 262.70 17098.26 88888.00 2019-07-03 10:55:38.000 184 33858.27 262.72 17098.26 88888.00 2019-07-03 10:55:39.000 184 33858.27 262.72 17098.32 88888.00 2019-07-03 10:55:40.000 184 33858.29 262.72 17098.29 37931.58 2019-07-03 10:55:41.000 184 33858.29 262.73 17098.26 88888.00 2019-07-03 10:55:42.000 184 33858.24 262.71 17098.28 88888.00 2019-07-03 10:55:43.000 184 33858.28 262.72 17098.31 88888.00 2019-07-03 10:55:44.000 184 33858.29 262.74 17098.30 88888.00 2019-07-03 10:55:45.000 184 33858.30 262.76 17098.29 37931.72 2019-07-03 10:55:46.000 184 33858.31 262.73 17098.28 88888.00 2019-07-03 10:55:47.000 184 33858.28 262.75 17098.28 88888.00 2019-07-03 10:55:48.000 184 33858.28 262.73 17098.28 88888.00 2019-07-03 10:55:49.000 184 33858.29 262.72 17098.26 88888.00 2019-07-03 10:55:50.000 184 33858.31 262.70 17098.25 37931.66 2019-07-03 10:55:51.000 184 33858.34 262.71 17098.26 88888.00 2019-07-03 10:55:52.000 184 33858.31 262.67 17098.26 88888.00 2019-07-03 10:55:53.000 184 33858.35 262.65 17098.21 88888.00 2019-07-03 10:55:54.000 184 33858.32 262.65 17098.19 88888.00 2019-07-03 10:55:55.000 184 33858.34 262.65 17098.24 37931.70 2019-07-03 10:55:56.000 184 33858.36 262.64 17098.24 88888.00 2019-07-03 10:55:57.000 184 33858.35 262.60 17098.23 88888.00 2019-07-03 10:55:58.000 184 33858.32 262.62 17098.23 88888.00 2019-07-03 10:55:59.000 184 33858.30 262.61 17098.21 88888.00 2019-07-03 10:56:00.000 184 33858.31 262.64 17098.19 37931.70 2019-07-03 10:56:01.000 184 33858.33 262.65 17098.22 88888.00 2019-07-03 10:56:02.000 184 33858.34 262.64 17098.24 88888.00 2019-07-03 10:56:03.000 184 33858.36 262.64 17098.27 88888.00 2019-07-03 10:56:04.000 184 33858.36 262.63 17098.26 88888.00 2019-07-03 10:56:05.000 184 33858.36 262.64 17098.25 37931.69 2019-07-03 10:56:06.000 184 33858.37 262.64 17098.25 88888.00 2019-07-03 10:56:07.000 184 33858.37 262.62 17098.23 88888.00 2019-07-03 10:56:08.000 184 33858.39 262.61 17098.20 88888.00 2019-07-03 10:56:09.000 184 33858.42 262.59 17098.17 88888.00 2019-07-03 10:56:10.000 184 33858.43 262.56 17098.14 37931.78 2019-07-03 10:56:11.000 184 33858.43 262.57 17098.17 88888.00 2019-07-03 10:56:12.000 184 33858.42 262.61 17098.16 88888.00 2019-07-03 10:56:13.000 184 33858.43 262.62 17098.16 88888.00 2019-07-03 10:56:14.000 184 33858.45 262.57 17098.17 88888.00 2019-07-03 10:56:15.000 184 33858.46 262.56 17098.15 37931.81 2019-07-03 10:56:16.000 184 33858.44 262.54 17098.21 88888.00 2019-07-03 10:56:17.000 184 33858.51 262.55 17098.24 88888.00 2019-07-03 10:56:18.000 184 33858.51 262.56 17098.20 88888.00 2019-07-03 10:56:19.000 184 33858.51 262.56 17098.22 88888.00 2019-07-03 10:56:20.000 184 33858.55 262.54 17098.24 37931.80 2019-07-03 10:56:21.000 184 33858.54 262.54 17098.19 88888.00 2019-07-03 10:56:22.000 184 33858.51 262.56 17098.17 88888.00 2019-07-03 10:56:23.000 184 33858.55 262.53 17098.22 88888.00 2019-07-03 10:56:24.000 184 33858.53 262.50 17098.24 88888.00 2019-07-03 10:56:25.000 184 33858.52 262.48 17098.25 37931.87 2019-07-03 10:56:26.000 184 33858.51 262.48 17098.26 88888.00 2019-07-03 10:56:27.000 184 33858.49 262.46 17098.23 88888.00 2019-07-03 10:56:28.000 184 33858.50 262.49 17098.18 88888.00 2019-07-03 10:56:29.000 184 33858.52 262.46 17098.15 88888.00 2019-07-03 10:56:30.000 184 33858.54 262.42 17098.15 37931.78 2019-07-03 10:56:31.000 184 33858.55 262.41 17098.19 88888.00 2019-07-03 10:56:32.000 184 33858.57 262.41 17098.19 88888.00 2019-07-03 10:56:33.000 184 33858.59 262.44 17098.15 88888.00 2019-07-03 10:56:34.000 184 33858.60 262.46 17098.15 88888.00 2019-07-03 10:56:35.000 184 33858.58 262.43 17098.17 37931.95 2019-07-03 10:56:36.000 184 33858.56 262.44 17098.18 88888.00 2019-07-03 10:56:37.000 184 33858.57 262.42 17098.18 88888.00 2019-07-03 10:56:38.000 184 33858.57 262.43 17098.19 88888.00 2019-07-03 10:56:39.000 184 33858.59 262.43 17098.20 88888.00 2019-07-03 10:56:40.000 184 33858.55 262.42 17098.24 37931.88 2019-07-03 10:56:41.000 184 33858.56 262.45 17098.20 88888.00 2019-07-03 10:56:42.000 184 33858.56 262.46 17098.18 88888.00 2019-07-03 10:56:43.000 184 33858.57 262.48 17098.17 88888.00 2019-07-03 10:56:44.000 184 33858.63 262.50 17098.18 88888.00 2019-07-03 10:56:45.000 184 33858.62 262.50 17098.16 37931.90 2019-07-03 10:56:46.000 184 33858.66 262.53 17098.11 88888.00 2019-07-03 10:56:47.000 184 33858.67 262.52 17098.10 88888.00 2019-07-03 10:56:48.000 184 33858.63 262.52 17098.08 88888.00 2019-07-03 10:56:49.000 184 33858.62 262.51 17098.05 88888.00 2019-07-03 10:56:50.000 184 33858.64 262.50 17098.10 37932.00 2019-07-03 10:56:51.000 184 33858.66 262.51 17098.13 88888.00 2019-07-03 10:56:52.000 184 33858.65 262.55 17098.13 88888.00 2019-07-03 10:56:53.000 184 33858.65 262.54 17098.12 88888.00 2019-07-03 10:56:54.000 184 33858.65 262.52 17098.16 88888.00 2019-07-03 10:56:55.000 184 33858.65 262.49 17098.17 37931.95 2019-07-03 10:56:56.000 184 33858.64 262.53 17098.19 88888.00 2019-07-03 10:56:57.000 184 33858.66 262.53 17098.16 88888.00 2019-07-03 10:56:58.000 184 33858.67 262.49 17098.14 88888.00 2019-07-03 10:56:59.000 184 33858.68 262.45 17098.15 88888.00 2019-07-03 10:57:00.000 184 33858.70 262.42 17098.16 37932.01 2019-07-03 10:57:01.000 184 33858.72 262.41 17098.16 88888.00 2019-07-03 10:57:02.000 184 33858.71 262.40 17098.19 88888.00 2019-07-03 10:57:03.000 184 33858.73 262.40 17098.18 88888.00 2019-07-03 10:57:04.000 184 33858.70 262.42 17098.20 88888.00 2019-07-03 10:57:05.000 184 33858.71 262.37 17098.14 37932.02 2019-07-03 10:57:06.000 184 33858.73 262.39 17098.13 88888.00 2019-07-03 10:57:07.000 184 33858.72 262.35 17098.17 88888.00 2019-07-03 10:57:08.000 184 33858.69 262.28 17098.23 88888.00 2019-07-03 10:57:09.000 184 33858.69 262.28 17098.18 88888.00 2019-07-03 10:57:10.000 184 33858.72 262.28 17098.14 37932.05 2019-07-03 10:57:11.000 184 33858.70 262.28 17098.20 88888.00 2019-07-03 10:57:12.000 184 33858.69 262.28 17098.15 88888.00 2019-07-03 10:57:13.000 184 33858.69 262.29 17098.19 88888.00 2019-07-03 10:57:14.000 184 33858.68 262.29 17098.19 88888.00 2019-07-03 10:57:15.000 184 33858.70 262.29 17098.16 37932.17 2019-07-03 10:57:16.000 184 33858.74 262.29 17098.24 88888.00 2019-07-03 10:57:17.000 184 33858.72 262.30 17098.23 88888.00 2019-07-03 10:57:18.000 184 33858.71 262.29 17098.23 88888.00 2019-07-03 10:57:19.000 184 33858.73 262.30 17098.23 88888.00 2019-07-03 10:57:20.000 184 33858.73 262.30 17098.25 37932.09 2019-07-03 10:57:21.000 184 33858.76 262.24 17098.21 88888.00 2019-07-03 10:57:22.000 184 33858.76 262.21 17098.16 88888.00 2019-07-03 10:57:23.000 184 33858.75 262.26 17098.17 88888.00 2019-07-03 10:57:24.000 184 33858.73 262.27 17098.22 88888.00 2019-07-03 10:57:25.000 184 33858.74 262.27 17098.20 37932.12 2019-07-03 10:57:26.000 184 33858.78 262.26 17098.21 88888.00 2019-07-03 10:57:27.000 184 33858.83 262.24 17098.21 88888.00 2019-07-03 10:57:28.000 184 33858.82 262.21 17098.19 88888.00 2019-07-03 10:57:29.000 184 33858.79 262.16 17098.21 88888.00 2019-07-03 10:57:30.000 184 33858.80 262.15 17098.21 37932.14 2019-07-03 10:57:31.000 184 33858.81 262.18 17098.19 88888.00 2019-07-03 10:57:32.000 184 33858.80 262.20 17098.20 88888.00 2019-07-03 10:57:33.000 184 33858.83 262.24 17098.26 88888.00 2019-07-03 10:57:34.000 184 33858.80 262.21 17098.22 88888.00 2019-07-03 10:57:35.000 184 33858.82 262.22 17098.20 37932.09 2019-07-03 10:57:36.000 184 33858.79 262.22 17098.20 88888.00 2019-07-03 10:57:37.000 184 33858.83 262.22 17098.15 88888.00 2019-07-03 10:57:38.000 184 33858.80 262.20 17098.12 88888.00 2019-07-03 10:57:39.000 184 33858.80 262.17 17098.16 88888.00 2019-07-03 10:57:40.000 184 33858.83 262.20 17098.15 37932.22 2019-07-03 10:57:41.000 184 33858.81 262.20 17098.16 88888.00 2019-07-03 10:57:42.000 184 33858.84 262.19 17098.13 88888.00 2019-07-03 10:57:43.000 184 33858.86 262.18 17098.12 88888.00 2019-07-03 10:57:44.000 184 33858.81 262.15 17098.14 88888.00 2019-07-03 10:57:45.000 184 33858.84 262.09 17098.17 37932.17 2019-07-03 10:57:46.000 184 33858.84 262.07 17098.16 88888.00 2019-07-03 10:57:47.000 184 33858.82 262.11 17098.15 88888.00 2019-07-03 10:57:48.000 184 33858.86 262.11 17098.15 88888.00 2019-07-03 10:57:49.000 184 33858.85 262.09 17098.15 88888.00 2019-07-03 10:57:50.000 184 33858.85 262.09 17098.16 37932.19 2019-07-03 10:57:51.000 184 33858.85 262.09 17098.14 88888.00 2019-07-03 10:57:52.000 184 33858.87 262.11 17098.15 88888.00 2019-07-03 10:57:53.000 184 33858.88 262.11 17098.16 88888.00 2019-07-03 10:57:54.000 184 33858.91 262.15 17098.19 88888.00 2019-07-03 10:57:55.000 184 33858.91 262.16 17098.21 37932.26 2019-07-03 10:57:56.000 184 33858.86 262.16 17098.21 88888.00 2019-07-03 10:57:57.000 184 33858.87 262.18 17098.16 88888.00 2019-07-03 10:57:58.000 184 33858.87 262.16 17098.16 88888.00 2019-07-03 10:57:59.000 184 33858.85 262.13 17098.14 88888.00 2019-07-03 10:58:00.000 184 33858.83 262.15 17098.18 37932.26 2019-07-03 10:58:01.000 184 33858.83 262.11 17098.21 88888.00 2019-07-03 10:58:02.000 184 33858.83 262.08 17098.16 88888.00 2019-07-03 10:58:03.000 184 33858.85 262.07 17098.15 88888.00 2019-07-03 10:58:04.000 184 33858.87 262.11 17098.15 88888.00 2019-07-03 10:58:05.000 184 33858.84 262.13 17098.13 37932.28 2019-07-03 10:58:06.000 184 33858.87 262.13 17098.15 88888.00 2019-07-03 10:58:07.000 184 33858.87 262.13 17098.15 88888.00 2019-07-03 10:58:08.000 184 33858.84 262.10 17098.15 88888.00 2019-07-03 10:58:09.000 184 33858.85 262.09 17098.14 88888.00 2019-07-03 10:58:10.000 184 33858.85 262.06 17098.16 37932.21 2019-07-03 10:58:11.000 184 33858.84 261.99 17098.16 88888.00 2019-07-03 10:58:12.000 184 33858.87 261.99 17098.15 88888.00 2019-07-03 10:58:13.000 184 33858.86 262.03 17098.19 88888.00 2019-07-03 10:58:14.000 184 33858.87 262.01 17098.15 88888.00 2019-07-03 10:58:15.000 184 33858.87 262.05 17098.10 37932.28 2019-07-03 10:58:16.000 184 33858.94 262.04 17098.14 88888.00 2019-07-03 10:58:17.000 184 33858.92 262.02 17098.15 88888.00 2019-07-03 10:58:18.000 184 33858.88 262.05 17098.16 88888.00 2019-07-03 10:58:19.000 184 33858.88 262.10 17098.17 88888.00 2019-07-03 10:58:20.000 184 33858.92 262.09 17098.20 37932.20 2019-07-03 10:58:21.000 184 33858.90 262.13 17098.21 88888.00 2019-07-03 10:58:22.000 184 33858.90 262.17 17098.21 88888.00 2019-07-03 10:58:23.000 184 33858.94 262.16 17098.19 88888.00 2019-07-03 10:58:24.000 184 33858.93 262.12 17098.21 88888.00 2019-07-03 10:58:25.000 184 33858.91 262.15 17098.23 37932.26 2019-07-03 10:58:26.000 184 33858.90 262.17 17098.23 88888.00 2019-07-03 10:58:27.000 184 33858.89 262.15 17098.20 88888.00 2019-07-03 10:58:28.000 184 33858.88 262.12 17098.16 88888.00 2019-07-03 10:58:29.000 184 33858.89 262.10 17098.18 88888.00 2019-07-03 10:58:30.000 184 33858.88 262.11 17098.22 37932.18 2019-07-03 10:58:31.000 184 33858.93 262.18 17098.24 88888.00 2019-07-03 10:58:32.000 184 33858.94 262.12 17098.21 88888.00 2019-07-03 10:58:33.000 184 33858.93 262.08 17098.20 88888.00 2019-07-03 10:58:34.000 184 33858.91 262.02 17098.22 88888.00 2019-07-03 10:58:35.000 184 33858.86 261.99 17098.22 37932.27 2019-07-03 10:58:36.000 184 33858.86 262.03 17098.15 88888.00 2019-07-03 10:58:37.000 184 33858.85 262.05 17098.20 88888.00 2019-07-03 10:58:38.000 184 33858.89 262.06 17098.21 88888.00 2019-07-03 10:58:39.000 184 33858.90 262.03 17098.23 88888.00 2019-07-03 10:58:40.000 184 33858.91 261.99 17098.21 37932.26 2019-07-03 10:58:41.000 184 33858.96 261.98 17098.24 88888.00 2019-07-03 10:58:42.000 184 33858.93 261.94 17098.24 88888.00 2019-07-03 10:58:43.000 184 33858.91 261.95 17098.22 88888.00 2019-07-03 10:58:44.000 184 33858.92 261.94 17098.22 88888.00 2019-07-03 10:58:45.000 184 33858.94 261.97 17098.22 37932.29 2019-07-03 10:58:46.000 184 33858.92 262.00 17098.21 88888.00 2019-07-03 10:58:47.000 184 33858.96 262.01 17098.18 88888.00 2019-07-03 10:58:48.000 184 33858.96 262.00 17098.18 88888.00 2019-07-03 10:58:49.000 184 33858.92 261.96 17098.20 88888.00 2019-07-03 10:58:50.000 184 33858.95 261.93 17098.21 37932.28 2019-07-03 10:58:51.000 184 33858.96 261.94 17098.21 88888.00 2019-07-03 10:58:52.000 184 33858.93 261.98 17098.23 88888.00 2019-07-03 10:58:53.000 184 33858.94 261.95 17098.22 88888.00 2019-07-03 10:58:54.000 184 33858.96 261.96 17098.23 88888.00 2019-07-03 10:58:55.000 184 33858.94 261.98 17098.24 37932.35 2019-07-03 10:58:56.000 184 33858.94 261.95 17098.23 88888.00 2019-07-03 10:58:57.000 184 33858.95 261.95 17098.20 88888.00 2019-07-03 10:58:58.000 184 33859.00 261.95 17098.24 88888.00 2019-07-03 10:58:59.000 184 33859.01 261.94 17098.28 88888.00 2019-07-03 10:59:00.000 184 33858.97 261.91 17098.31 37932.28 2019-07-03 10:59:01.000 184 33858.98 261.87 17098.28 88888.00 2019-07-03 10:59:02.000 184 33858.98 261.88 17098.25 88888.00 2019-07-03 10:59:03.000 184 33858.96 261.87 17098.28 88888.00 2019-07-03 10:59:04.000 184 33858.97 261.90 17098.24 88888.00 2019-07-03 10:59:05.000 184 33858.97 261.90 17098.23 37932.36 2019-07-03 10:59:06.000 184 33858.98 261.87 17098.24 88888.00 2019-07-03 10:59:07.000 184 33858.97 261.82 17098.23 88888.00 2019-07-03 10:59:08.000 184 33858.98 261.83 17098.24 88888.00 2019-07-03 10:59:09.000 184 33858.94 261.89 17098.27 88888.00 2019-07-03 10:59:10.000 184 33858.97 261.85 17098.25 37932.27 2019-07-03 10:59:11.000 184 33858.98 261.83 17098.26 88888.00 2019-07-03 10:59:12.000 184 33858.98 261.87 17098.26 88888.00 2019-07-03 10:59:13.000 184 33859.00 261.89 17098.25 88888.00 2019-07-03 10:59:14.000 184 33859.02 261.87 17098.28 88888.00 2019-07-03 10:59:15.000 184 33859.04 261.86 17098.25 37932.36 2019-07-03 10:59:16.000 184 33859.05 261.85 17098.26 88888.00 2019-07-03 10:59:17.000 184 33859.02 261.87 17098.28 88888.00 2019-07-03 10:59:18.000 184 33859.00 261.89 17098.28 88888.00 2019-07-03 10:59:19.000 184 33859.01 261.87 17098.26 88888.00 2019-07-03 10:59:20.000 184 33858.98 261.85 17098.26 37932.38 2019-07-03 10:59:21.000 184 33858.98 261.84 17098.25 88888.00 2019-07-03 10:59:22.000 184 33859.04 261.83 17098.22 88888.00 2019-07-03 10:59:23.000 184 33859.09 261.87 17098.24 88888.00 2019-07-03 10:59:24.000 184 33859.08 261.86 17098.27 88888.00 2019-07-03 10:59:25.000 184 33859.08 261.86 17098.26 37932.40 2019-07-03 10:59:26.000 184 33859.01 261.88 17098.24 88888.00 2019-07-03 10:59:27.000 184 33859.04 261.88 17098.22 88888.00 2019-07-03 10:59:28.000 184 33859.06 261.88 17098.20 88888.00 2019-07-03 10:59:29.000 184 33859.07 261.91 17098.25 88888.00 2019-07-03 10:59:30.000 184 33859.08 261.88 17098.28 37932.50 2019-07-03 10:59:31.000 184 33859.11 261.86 17098.27 88888.00 2019-07-03 10:59:32.000 184 33859.10 261.86 17098.26 88888.00 2019-07-03 10:59:33.000 184 33859.08 261.88 17098.32 88888.00 2019-07-03 10:59:34.000 184 33859.09 261.87 17098.32 88888.00 2019-07-03 10:59:35.000 184 33859.15 261.82 17098.30 37932.44 2019-07-03 10:59:36.000 184 33859.15 261.79 17098.34 88888.00 2019-07-03 10:59:37.000 184 33859.13 261.77 17098.35 88888.00 2019-07-03 10:59:38.000 184 33859.12 261.75 17098.33 88888.00 2019-07-03 10:59:39.000 184 33859.10 261.75 17098.35 88888.00 2019-07-03 10:59:40.000 184 33859.12 261.76 17098.33 37932.47 2019-07-03 10:59:41.000 184 33859.13 261.77 17098.33 88888.00 2019-07-03 10:59:42.000 184 33859.13 261.79 17098.32 88888.00 2019-07-03 10:59:43.000 184 33859.12 261.82 17098.33 88888.00 2019-07-03 10:59:44.000 184 33859.12 261.80 17098.34 88888.00 2019-07-03 10:59:45.000 184 33859.10 261.82 17098.32 37932.48 2019-07-03 10:59:46.000 184 33859.10 261.79 17098.31 88888.00 2019-07-03 10:59:47.000 184 33859.10 261.81 17098.33 88888.00 2019-07-03 10:59:48.000 184 33859.10 261.80 17098.38 88888.00 2019-07-03 10:59:49.000 184 33859.09 261.77 17098.37 88888.00 2019-07-03 10:59:50.000 184 33859.09 261.80 17098.41 37932.40 2019-07-03 10:59:51.000 184 33859.07 261.83 17098.40 88888.00 2019-07-03 10:59:52.000 184 33859.07 261.85 17098.37 88888.00 2019-07-03 10:59:53.000 184 33859.09 261.84 17098.37 88888.00 2019-07-03 10:59:54.000 184 33859.11 261.81 17098.37 88888.00 2019-07-03 10:59:55.000 184 33859.15 261.77 17098.38 37932.47 2019-07-03 10:59:56.000 184 33859.11 261.78 17098.38 88888.00 2019-07-03 10:59:57.000 184 33859.09 261.79 17098.34 88888.00 2019-07-03 10:59:58.000 184 33859.11 261.79 17098.37 88888.00 2019-07-03 10:59:59.000 184 33859.13 261.80 17098.33 88888.00 2019-07-03 11:00:00.000 184 33859.13 261.79 17098.28 37932.48 2019-07-03 11:00:01.000 184 33859.16 261.77 17098.32 88888.00 2019-07-03 11:00:02.000 184 33859.16 261.78 17098.31 88888.00 2019-07-03 11:00:03.000 184 33859.16 261.78 17098.31 88888.00 2019-07-03 11:00:04.000 184 33859.18 261.78 17098.33 88888.00 2019-07-03 11:00:05.000 184 33859.19 261.79 17098.33 37932.45 2019-07-03 11:00:06.000 184 33859.15 261.79 17098.33 88888.00 2019-07-03 11:00:07.000 184 33859.11 261.73 17098.36 88888.00 2019-07-03 11:00:08.000 184 33859.15 261.71 17098.36 88888.00 2019-07-03 11:00:09.000 184 33859.17 261.70 17098.35 88888.00 2019-07-03 11:00:10.000 184 33859.16 261.71 17098.33 37932.53 2019-07-03 11:00:11.000 184 33859.18 261.72 17098.34 88888.00 2019-07-03 11:00:12.000 184 33859.18 261.71 17098.35 88888.00 2019-07-03 11:00:13.000 184 33859.17 261.71 17098.34 88888.00 2019-07-03 11:00:14.000 184 33859.15 261.69 17098.39 88888.00 2019-07-03 11:00:15.000 184 33859.18 261.70 17098.37 37932.52 2019-07-03 11:00:16.000 184 33859.16 261.70 17098.36 88888.00 2019-07-03 11:00:17.000 184 33859.13 261.71 17098.34 88888.00 2019-07-03 11:00:18.000 184 33859.13 261.71 17098.33 88888.00 2019-07-03 11:00:19.000 184 33859.12 261.70 17098.28 88888.00 2019-07-03 11:00:20.000 184 33859.13 261.73 17098.26 37932.47 2019-07-03 11:00:21.000 184 33859.17 261.75 17098.29 88888.00 2019-07-03 11:00:22.000 184 33859.14 261.75 17098.27 88888.00 2019-07-03 11:00:23.000 184 33859.10 261.73 17098.28 88888.00 2019-07-03 11:00:24.000 184 33859.08 261.71 17098.27 88888.00 2019-07-03 11:00:25.000 184 33859.09 261.71 17098.31 37932.53 2019-07-03 11:00:26.000 184 33859.14 261.71 17098.27 88888.00 2019-07-03 11:00:27.000 184 33859.13 261.73 17098.22 88888.00 2019-07-03 11:00:28.000 184 33859.08 261.72 17098.27 88888.00 2019-07-03 11:00:29.000 184 33859.08 261.70 17098.27 88888.00 2019-07-03 11:00:30.000 184 33859.06 261.71 17098.24 37932.51 2019-07-03 11:00:31.000 184 33859.06 261.74 17098.24 88888.00 2019-07-03 11:00:32.000 184 33859.06 261.74 17098.25 88888.00 2019-07-03 11:00:33.000 184 33859.08 261.71 17098.28 88888.00 2019-07-03 11:00:34.000 184 33859.12 261.71 17098.29 88888.00 2019-07-03 11:00:35.000 184 33859.12 261.71 17098.31 37932.48 2019-07-03 11:00:36.000 184 33859.10 261.71 17098.34 88888.00 2019-07-03 11:00:37.000 184 33859.09 261.68 17098.35 88888.00 2019-07-03 11:00:38.000 184 33859.09 261.66 17098.32 88888.00 2019-07-03 11:00:39.000 184 33859.10 261.68 17098.35 88888.00 2019-07-03 11:00:40.000 184 33859.07 261.65 17098.34 37932.51 2019-07-03 11:00:41.000 184 33859.06 261.65 17098.28 88888.00 2019-07-03 11:00:42.000 184 33859.09 261.65 17098.27 88888.00 2019-07-03 11:00:43.000 184 33859.08 261.60 17098.30 88888.00 2019-07-03 11:00:44.000 184 33859.10 261.62 17098.33 88888.00 2019-07-03 11:00:45.000 184 33859.18 261.64 17098.31 37932.46 2019-07-03 11:00:46.000 184 33859.18 261.65 17098.28 88888.00 2019-07-03 11:00:47.000 184 33859.18 261.65 17098.26 88888.00 2019-07-03 11:00:48.000 184 33859.20 261.64 17098.23 88888.00 2019-07-03 11:00:49.000 184 33859.22 261.67 17098.23 88888.00 2019-07-03 11:00:50.000 184 33859.24 261.63 17098.22 37932.49 2019-07-03 11:00:51.000 184 33859.24 261.64 17098.23 88888.00 2019-07-03 11:00:52.000 184 33859.20 261.65 17098.26 88888.00 2019-07-03 11:00:53.000 184 33859.23 261.67 17098.29 88888.00 2019-07-03 11:00:54.000 184 33859.22 261.64 17098.27 88888.00 2019-07-03 11:00:55.000 184 33859.21 261.64 17098.26 37932.53 2019-07-03 11:00:56.000 184 33859.21 261.62 17098.28 88888.00 2019-07-03 11:00:57.000 184 33859.19 261.59 17098.26 88888.00 2019-07-03 11:00:58.000 184 33859.17 261.55 17098.24 88888.00 2019-07-03 11:00:59.000 184 33859.18 261.54 17098.24 88888.00 2019-07-03 11:01:00.000 184 33859.20 261.54 17098.27 37932.47 2019-07-03 11:01:01.000 184 33859.26 261.52 17098.30 88888.00 2019-07-03 11:01:02.000 184 33859.26 261.53 17098.26 88888.00 2019-07-03 11:01:03.000 184 33859.24 261.56 17098.26 88888.00 2019-07-03 11:01:04.000 184 33859.26 261.57 17098.28 88888.00 2019-07-03 11:01:05.000 184 33859.29 261.55 17098.28 37932.53 2019-07-03 11:01:06.000 184 33859.29 261.60 17098.24 88888.00 2019-07-03 11:01:07.000 184 33859.27 261.59 17098.20 88888.00 2019-07-03 11:01:08.000 184 33859.26 261.54 17098.17 88888.00 2019-07-03 11:01:09.000 184 33859.30 261.53 17098.19 88888.00 2019-07-03 11:01:10.000 184 33859.31 261.52 17098.25 37932.56 2019-07-03 11:01:11.000 184 33859.30 261.55 17098.28 88888.00 2019-07-03 11:01:12.000 184 33859.32 261.57 17098.31 88888.00 2019-07-03 11:01:13.000 184 33859.31 261.56 17098.33 88888.00 2019-07-03 11:01:14.000 184 33859.34 261.53 17098.30 88888.00 2019-07-03 11:01:15.000 184 33859.31 261.50 17098.27 37932.61 2019-07-03 11:01:16.000 184 33859.30 261.52 17098.33 88888.00 2019-07-03 11:01:17.000 184 33859.32 261.51 17098.34 88888.00 2019-07-03 11:01:18.000 184 33859.35 261.50 17098.33 88888.00 2019-07-03 11:01:19.000 184 33859.35 261.53 17098.35 88888.00 2019-07-03 11:01:20.000 184 33859.33 261.57 17098.34 37932.62 2019-07-03 11:01:21.000 184 33859.38 261.56 17098.35 88888.00 2019-07-03 11:01:22.000 184 33859.39 261.56 17098.35 88888.00 2019-07-03 11:01:23.000 184 33859.41 261.53 17098.36 88888.00 2019-07-03 11:01:24.000 184 33859.40 261.49 17098.30 88888.00 2019-07-03 11:01:25.000 184 33859.37 261.51 17098.24 37932.71 2019-07-03 11:01:26.000 184 33859.38 261.50 17098.22 88888.00 2019-07-03 11:01:27.000 184 33859.39 261.44 17098.22 88888.00 2019-07-03 11:01:28.000 184 33859.40 261.46 17098.25 88888.00 2019-07-03 11:01:29.000 184 33859.41 261.50 17098.23 88888.00 2019-07-03 11:01:30.000 184 33859.39 261.50 17098.23 37932.73 2019-07-03 11:01:31.000 184 33859.43 261.52 17098.25 88888.00 2019-07-03 11:01:32.000 184 33859.49 261.53 17098.23 88888.00 2019-07-03 11:01:33.000 184 33859.48 261.52 17098.24 88888.00 2019-07-03 11:01:34.000 184 33859.48 261.48 17098.26 88888.00 2019-07-03 11:01:35.000 184 33859.46 261.47 17098.26 37932.67 2019-07-03 11:01:36.000 184 33859.44 261.46 17098.28 88888.00 2019-07-03 11:01:37.000 184 33859.47 261.46 17098.31 88888.00 2019-07-03 11:01:38.000 184 33859.45 261.42 17098.29 88888.00 2019-07-03 11:01:39.000 184 33859.46 261.41 17098.33 88888.00 2019-07-03 11:01:40.000 184 33859.46 261.44 17098.28 37932.72 2019-07-03 11:01:41.000 184 33859.47 261.44 17098.26 88888.00 2019-07-03 11:01:42.000 184 33859.45 261.45 17098.25 88888.00 2019-07-03 11:01:43.000 184 33859.43 261.49 17098.29 88888.00 2019-07-03 11:01:44.000 184 33859.43 261.49 17098.31 88888.00 2019-07-03 11:01:45.000 184 33859.43 261.47 17098.28 37932.71 2019-07-03 11:01:46.000 184 33859.43 261.41 17098.28 88888.00 2019-07-03 11:01:47.000 184 33859.41 261.43 17098.27 88888.00 2019-07-03 11:01:48.000 184 33859.38 261.47 17098.26 88888.00 2019-07-03 11:01:49.000 184 33859.41 261.44 17098.28 88888.00 2019-07-03 11:01:50.000 184 33859.43 261.44 17098.27 37932.69 2019-07-03 11:01:51.000 184 33859.44 261.47 17098.25 88888.00 2019-07-03 11:01:52.000 184 33859.46 261.46 17098.25 88888.00 2019-07-03 11:01:53.000 184 33859.47 261.41 17098.23 88888.00 2019-07-03 11:01:54.000 184 33859.48 261.38 17098.28 88888.00 2019-07-03 11:01:55.000 184 33859.47 261.42 17098.29 37932.77 2019-07-03 11:01:56.000 184 33859.45 261.36 17098.25 88888.00 2019-07-03 11:01:57.000 184 33859.46 261.38 17098.28 88888.00 2019-07-03 11:01:58.000 184 33859.47 261.42 17098.29 88888.00 2019-07-03 11:01:59.000 184 33859.50 261.44 17098.26 88888.00 2019-07-03 11:02:00.000 184 33859.52 261.46 17098.28 37932.78 2019-07-03 11:02:01.000 184 33859.52 261.47 17098.22 88888.00 2019-07-03 11:02:02.000 184 33859.50 261.46 17098.25 88888.00 2019-07-03 11:02:03.000 184 33859.54 261.46 17098.27 88888.00 2019-07-03 11:02:04.000 184 33859.50 261.48 17098.29 88888.00 2019-07-03 11:02:05.000 184 33859.56 261.47 17098.23 37932.79 2019-07-03 11:02:06.000 184 33859.52 261.45 17098.25 88888.00 2019-07-03 11:02:07.000 184 33859.54 261.43 17098.28 88888.00 2019-07-03 11:02:08.000 184 33859.57 261.39 17098.27 88888.00 2019-07-03 11:02:09.000 184 33859.60 261.41 17098.28 88888.00 2019-07-03 11:02:10.000 184 33859.62 261.41 17098.32 37932.76 2019-07-03 11:02:11.000 184 33859.61 261.43 17098.29 88888.00 2019-07-03 11:02:12.000 184 33859.63 261.39 17098.27 88888.00 2019-07-03 11:02:13.000 184 33859.61 261.34 17098.28 88888.00 2019-07-03 11:02:14.000 184 33859.56 261.32 17098.29 88888.00 2019-07-03 11:02:15.000 184 33859.55 261.29 17098.26 37932.82 2019-07-03 11:02:16.000 184 33859.55 261.29 17098.28 88888.00 2019-07-03 11:02:17.000 184 33859.56 261.33 17098.30 88888.00 2019-07-03 11:02:18.000 184 33859.58 261.34 17098.28 88888.00 2019-07-03 11:02:19.000 184 33859.61 261.32 17098.26 88888.00 2019-07-03 11:02:20.000 184 33859.64 261.31 17098.25 37932.75 2019-07-03 11:02:21.000 184 33859.62 261.32 17098.26 88888.00 2019-07-03 11:02:22.000 184 33859.62 261.31 17098.23 88888.00 2019-07-03 11:02:23.000 184 33859.63 261.30 17098.23 88888.00 2019-07-03 11:02:24.000 184 33859.63 261.29 17098.26 88888.00 2019-07-03 11:02:25.000 184 33859.61 261.33 17098.25 37932.76 2019-07-03 11:02:26.000 184 33859.59 261.35 17098.21 88888.00 2019-07-03 11:02:27.000 184 33859.58 261.32 17098.19 88888.00 2019-07-03 11:02:28.000 184 33859.59 261.28 17098.21 88888.00 2019-07-03 11:02:29.000 184 33859.57 261.27 17098.25 88888.00 2019-07-03 11:02:30.000 184 33859.57 261.29 17098.24 37932.73 2019-07-03 11:02:31.000 184 33859.63 261.28 17098.30 88888.00 2019-07-03 11:02:32.000 184 33859.63 261.27 17098.28 88888.00 2019-07-03 11:02:33.000 184 33859.62 261.27 17098.27 88888.00 2019-07-03 11:02:34.000 184 33859.65 261.29 17098.23 88888.00 2019-07-03 11:02:35.000 184 33859.62 261.27 17098.21 37932.83 2019-07-03 11:02:36.000 184 33859.57 261.28 17098.23 88888.00 2019-07-03 11:02:37.000 184 33859.56 261.32 17098.27 88888.00 2019-07-03 11:02:38.000 184 33859.58 261.33 17098.28 88888.00 2019-07-03 11:02:39.000 184 33859.57 261.35 17098.29 88888.00 2019-07-03 11:02:40.000 184 33859.56 261.36 17098.25 37932.77 2019-07-03 11:02:41.000 184 33859.57 261.39 17098.24 88888.00 2019-07-03 11:02:42.000 184 33859.60 261.37 17098.23 88888.00 2019-07-03 11:02:43.000 184 33859.61 261.38 17098.23 88888.00 2019-07-03 11:02:44.000 184 33859.57 261.34 17098.24 88888.00 2019-07-03 11:02:45.000 184 33859.61 261.29 17098.27 37932.80 2019-07-03 11:02:46.000 184 33859.58 261.25 17098.26 88888.00 2019-07-03 11:02:47.000 184 33859.56 261.25 17098.25 88888.00 2019-07-03 11:02:48.000 184 33859.57 261.21 17098.21 88888.00 2019-07-03 11:02:49.000 184 33859.56 261.20 17098.21 88888.00 2019-07-03 11:02:50.000 184 33859.54 261.20 17098.24 37932.83 2019-07-03 11:02:51.000 184 33859.57 261.21 17098.27 88888.00 2019-07-03 11:02:52.000 184 33859.60 261.23 17098.24 88888.00 2019-07-03 11:02:53.000 184 33859.58 261.26 17098.22 88888.00 2019-07-03 11:02:54.000 184 33859.59 261.22 17098.24 88888.00 2019-07-03 11:02:55.000 184 33859.63 261.21 17098.22 37932.80 2019-07-03 11:02:56.000 184 33859.62 261.20 17098.20 88888.00 2019-07-03 11:02:57.000 184 33859.62 261.23 17098.18 88888.00 2019-07-03 11:02:58.000 184 33859.63 261.23 17098.15 88888.00 2019-07-03 11:02:59.000 184 33859.64 261.21 17098.16 88888.00 2019-07-03 11:03:00.000 184 33859.68 261.21 17098.16 37932.94 2019-07-03 11:03:01.000 184 33859.68 261.20 17098.16 88888.00 2019-07-03 11:03:02.000 184 33859.68 261.18 17098.15 88888.00 2019-07-03 11:03:03.000 184 33859.66 261.13 17098.16 88888.00 2019-07-03 11:03:04.000 184 33859.66 261.15 17098.17 88888.00 2019-07-03 11:03:05.000 184 33859.67 261.15 17098.17 37932.90 2019-07-03 11:03:06.000 184 33859.69 261.15 17098.19 88888.00 2019-07-03 11:03:07.000 184 33859.73 261.14 17098.17 88888.00 2019-07-03 11:03:08.000 184 33859.72 261.14 17098.17 88888.00 2019-07-03 11:03:09.000 184 33859.70 261.11 17098.14 88888.00 2019-07-03 11:03:10.000 184 33859.73 261.10 17098.14 37932.88 2019-07-03 11:03:11.000 184 33859.77 261.14 17098.15 88888.00 2019-07-03 11:03:12.000 184 33859.79 261.13 17098.20 88888.00 2019-07-03 11:03:13.000 184 33859.81 261.12 17098.20 88888.00 2019-07-03 11:03:14.000 184 33859.81 261.14 17098.22 88888.00 2019-07-03 11:03:15.000 184 33859.82 261.11 17098.23 37932.99 2019-07-03 11:03:16.000 184 33859.83 261.10 17098.25 88888.00 2019-07-03 11:03:17.000 184 33859.83 261.06 17098.22 88888.00 2019-07-03 11:03:18.000 184 33859.83 261.08 17098.19 88888.00 2019-07-03 11:03:19.000 184 33859.84 261.09 17098.20 88888.00 2019-07-03 11:03:20.000 184 33859.83 261.07 17098.18 37933.06 2019-07-03 11:03:21.000 184 33859.82 261.01 17098.17 88888.00 2019-07-03 11:03:22.000 184 33859.83 261.00 17098.16 88888.00 2019-07-03 11:03:23.000 184 33859.88 261.03 17098.11 88888.00 2019-07-03 11:03:24.000 184 33859.87 261.02 17098.12 88888.00 2019-07-03 11:03:25.000 184 33859.92 261.03 17098.12 37932.96 2019-07-03 11:03:26.000 184 33859.89 261.01 17098.15 88888.00 2019-07-03 11:03:27.000 184 33859.89 261.02 17098.19 88888.00 2019-07-03 11:03:28.000 184 33859.89 261.01 17098.19 88888.00 2019-07-03 11:03:29.000 184 33859.89 261.02 17098.16 88888.00 2019-07-03 11:03:30.000 184 33859.92 261.04 17098.19 37933.08 2019-07-03 11:03:31.000 184 33859.92 261.06 17098.22 88888.00 2019-07-03 11:03:32.000 184 33859.92 261.03 17098.20 88888.00 2019-07-03 11:03:33.000 184 33859.89 261.00 17098.20 88888.00 2019-07-03 11:03:34.000 184 33859.93 260.98 17098.20 88888.00 2019-07-03 11:03:35.000 184 33859.93 260.98 17098.16 37933.14 2019-07-03 11:03:36.000 184 33859.90 260.98 17098.14 88888.00 2019-07-03 11:03:37.000 184 33859.90 260.99 17098.15 88888.00 2019-07-03 11:03:38.000 184 33859.87 260.99 17098.16 88888.00 2019-07-03 11:03:39.000 184 33859.90 261.02 17098.14 88888.00 2019-07-03 11:03:40.000 184 33859.92 261.04 17098.09 37933.16 2019-07-03 11:03:41.000 184 33859.92 261.00 17098.13 88888.00 2019-07-03 11:03:42.000 184 33859.90 260.97 17098.14 88888.00 2019-07-03 11:03:43.000 184 33859.93 260.95 17098.15 88888.00 2019-07-03 11:03:44.000 184 33859.95 260.95 17098.19 88888.00 2019-07-03 11:03:45.000 184 33859.96 260.98 17098.21 37933.13 2019-07-03 11:03:46.000 184 33859.96 260.95 17098.18 88888.00 2019-07-03 11:03:47.000 184 33859.94 260.87 17098.19 88888.00 2019-07-03 11:03:48.000 184 33859.91 260.86 17098.21 88888.00 2019-07-03 11:03:49.000 184 33859.95 260.85 17098.20 88888.00 2019-07-03 11:03:50.000 184 33859.95 260.89 17098.19 37933.24 2019-07-03 11:03:51.000 184 33859.94 260.91 17098.21 88888.00 2019-07-03 11:03:52.000 184 33859.90 260.92 17098.18 88888.00 2019-07-03 11:03:53.000 184 33859.89 260.91 17098.23 88888.00 2019-07-03 11:03:54.000 184 33859.87 260.88 17098.23 88888.00 2019-07-03 11:03:55.000 184 33859.85 260.92 17098.19 37933.22 2019-07-03 11:03:56.000 184 33859.86 260.92 17098.15 88888.00 2019-07-03 11:03:57.000 184 33859.86 260.89 17098.12 88888.00 2019-07-03 11:03:58.000 184 33859.90 260.87 17098.15 88888.00 2019-07-03 11:03:59.000 184 33859.89 260.90 17098.16 88888.00 2019-07-03 11:04:00.000 184 33859.87 260.91 17098.19 37933.18 2019-07-03 11:04:01.000 184 33859.84 260.91 17098.19 88888.00 2019-07-03 11:04:02.000 184 33859.86 260.94 17098.16 88888.00 2019-07-03 11:04:03.000 184 33859.83 260.94 17098.14 88888.00 2019-07-03 11:04:04.000 184 33859.84 260.92 17098.13 88888.00 2019-07-03 11:04:05.000 184 33859.82 260.91 17098.11 37933.07 2019-07-03 11:04:06.000 184 33859.81 260.91 17098.10 88888.00 2019-07-03 11:04:07.000 184 33859.81 260.90 17098.13 88888.00 2019-07-03 11:04:08.000 184 33859.82 260.92 17098.07 88888.00 2019-07-03 11:04:09.000 184 33859.84 260.91 17098.06 88888.00 2019-07-03 11:04:10.000 184 33859.83 260.86 17098.08 37933.09 2019-07-03 11:04:11.000 184 33859.83 260.87 17098.12 88888.00 2019-07-03 11:04:12.000 184 33859.84 260.85 17098.19 88888.00 2019-07-03 11:04:13.000 184 33859.87 260.88 17098.19 88888.00 2019-07-03 11:04:14.000 184 33859.85 260.90 17098.21 88888.00 2019-07-03 11:04:15.000 184 33859.83 260.90 17098.21 37933.08 2019-07-03 11:04:16.000 184 33859.81 260.86 17098.22 88888.00 2019-07-03 11:04:17.000 184 33859.82 260.82 17098.26 88888.00 2019-07-03 11:04:18.000 184 33859.77 260.80 17098.25 88888.00 2019-07-03 11:04:19.000 184 33859.79 260.82 17098.26 88888.00 2019-07-03 11:04:20.000 184 33859.78 260.84 17098.26 37933.01 2019-07-03 11:04:21.000 184 33859.78 260.82 17098.26 88888.00 2019-07-03 11:04:22.000 184 33859.75 260.84 17098.23 88888.00 2019-07-03 11:04:23.000 184 33859.76 260.85 17098.24 88888.00 2019-07-03 11:04:24.000 184 33859.74 260.85 17098.25 88888.00 2019-07-03 11:04:25.000 184 33859.73 260.84 17098.26 37932.96 2019-07-03 11:04:26.000 184 33859.70 260.83 17098.23 88888.00 2019-07-03 11:04:27.000 184 33859.68 260.85 17098.23 88888.00 2019-07-03 11:04:28.000 184 33859.65 260.79 17098.27 88888.00 2019-07-03 11:04:29.000 184 33859.63 260.83 17098.24 88888.00 2019-07-03 11:04:30.000 184 33859.63 260.81 17098.23 37932.84 2019-07-03 11:04:31.000 184 33859.65 260.82 17098.27 88888.00 2019-07-03 11:04:32.000 184 33859.64 260.77 17098.28 88888.00 2019-07-03 11:04:33.000 184 33859.67 260.79 17098.27 88888.00 2019-07-03 11:04:34.000 184 33859.66 260.79 17098.26 88888.00 2019-07-03 11:04:35.000 184 33859.65 260.80 17098.22 37932.88 2019-07-03 11:04:36.000 184 33859.64 260.84 17098.21 88888.00 2019-07-03 11:04:37.000 184 33859.67 260.84 17098.25 88888.00 2019-07-03 11:04:38.000 184 33859.67 260.82 17098.29 88888.00 2019-07-03 11:04:39.000 184 33859.69 260.81 17098.27 88888.00 2019-07-03 11:04:40.000 184 33859.68 260.84 17098.26 37932.88 2019-07-03 11:04:41.000 184 33859.67 260.88 17098.27 88888.00 2019-07-03 11:04:42.000 184 33859.66 260.86 17098.26 88888.00 2019-07-03 11:04:43.000 184 33859.72 260.85 17098.27 88888.00 2019-07-03 11:04:44.000 184 33859.70 260.85 17098.27 88888.00 2019-07-03 11:04:45.000 184 33859.67 260.81 17098.27 37932.90 2019-07-03 11:04:46.000 184 33859.72 260.82 17098.30 88888.00 2019-07-03 11:04:47.000 184 33859.74 260.84 17098.29 88888.00 2019-07-03 11:04:48.000 184 33859.73 260.84 17098.29 88888.00 2019-07-03 11:04:49.000 184 33859.74 260.85 17098.31 88888.00 2019-07-03 11:04:50.000 184 33859.74 260.86 17098.35 37932.97 2019-07-03 11:04:51.000 184 33859.70 260.86 17098.36 88888.00 2019-07-03 11:04:52.000 184 33859.69 260.86 17098.30 88888.00 2019-07-03 11:04:53.000 184 33859.72 260.84 17098.29 88888.00 2019-07-03 11:04:54.000 184 33859.69 260.82 17098.30 88888.00 2019-07-03 11:04:55.000 184 33859.68 260.84 17098.31 37932.91 2019-07-03 11:04:56.000 184 33859.71 260.87 17098.29 88888.00 2019-07-03 11:04:57.000 184 33859.68 260.88 17098.25 88888.00 2019-07-03 11:04:58.000 184 33859.66 260.90 17098.24 88888.00 2019-07-03 11:04:59.000 184 33859.65 260.87 17098.24 88888.00 2019-07-03 11:05:00.000 184 33859.69 260.86 17098.20 37932.94 2019-07-03 11:05:01.000 184 33859.72 260.83 17098.19 88888.00 2019-07-03 11:05:02.000 184 33859.75 260.85 17098.22 88888.00 2019-07-03 11:05:03.000 184 33859.73 260.83 17098.24 88888.00 2019-07-03 11:05:04.000 184 33859.73 260.82 17098.26 88888.00 2019-07-03 11:05:05.000 184 33859.75 260.81 17098.26 37933.01 2019-07-03 11:05:06.000 184 33859.75 260.81 17098.27 88888.00 2019-07-03 11:05:07.000 184 33859.74 260.81 17098.26 88888.00 2019-07-03 11:05:08.000 184 33859.74 260.82 17098.24 88888.00 2019-07-03 11:05:09.000 184 33859.78 260.79 17098.22 88888.00 2019-07-03 11:05:10.000 184 33859.78 260.77 17098.22 37932.94 2019-07-03 11:05:11.000 184 33859.78 260.80 17098.26 88888.00 2019-07-03 11:05:12.000 184 33859.79 260.81 17098.25 88888.00 2019-07-03 11:05:13.000 184 33859.81 260.77 17098.22 88888.00 2019-07-03 11:05:14.000 184 33859.83 260.71 17098.27 88888.00 2019-07-03 11:05:15.000 184 33859.83 260.72 17098.25 37933.07 2019-07-03 11:05:16.000 184 33859.83 260.71 17098.22 88888.00 2019-07-03 11:05:17.000 184 33859.84 260.68 17098.22 88888.00 2019-07-03 11:05:18.000 184 33859.86 260.69 17098.24 88888.00 2019-07-03 11:05:19.000 184 33859.87 260.70 17098.25 88888.00 2019-07-03 11:05:20.000 184 33859.86 260.71 17098.24 37933.05 2019-07-03 11:05:21.000 184 33859.86 260.74 17098.22 88888.00 2019-07-03 11:05:22.000 184 33859.85 260.75 17098.22 88888.00 2019-07-03 11:05:23.000 184 33859.85 260.77 17098.20 88888.00 2019-07-03 11:05:24.000 184 33859.88 260.79 17098.23 88888.00 2019-07-03 11:05:25.000 184 33859.87 260.77 17098.22 37933.09 2019-07-03 11:05:26.000 184 33859.87 260.76 17098.25 88888.00 2019-07-03 11:05:27.000 184 33859.90 260.77 17098.23 88888.00 2019-07-03 11:05:28.000 184 33859.91 260.79 17098.23 88888.00 2019-07-03 11:05:29.000 184 33859.89 260.80 17098.26 88888.00 2019-07-03 11:05:30.000 184 33859.90 260.79 17098.27 37933.11 2019-07-03 11:05:31.000 184 33859.94 260.76 17098.31 88888.00 2019-07-03 11:05:32.000 184 33859.93 260.72 17098.33 88888.00 2019-07-03 11:05:33.000 184 33859.89 260.74 17098.30 88888.00 2019-07-03 11:05:34.000 184 33859.87 260.69 17098.26 88888.00 2019-07-03 11:05:35.000 184 33859.91 260.67 17098.25 37933.15 2019-07-03 11:05:36.000 184 33859.89 260.68 17098.23 88888.00 2019-07-03 11:05:37.000 184 33859.89 260.66 17098.26 88888.00 2019-07-03 11:05:38.000 184 33859.88 260.68 17098.29 88888.00 2019-07-03 11:05:39.000 184 33859.84 260.68 17098.28 88888.00 2019-07-03 11:05:40.000 184 33859.82 260.63 17098.23 37933.13 2019-07-03 11:05:41.000 184 33859.80 260.63 17098.23 88888.00 2019-07-03 11:05:42.000 184 33859.85 260.64 17098.29 88888.00 2019-07-03 11:05:43.000 184 33859.82 260.65 17098.29 88888.00 2019-07-03 11:05:44.000 184 33859.80 260.64 17098.31 88888.00 2019-07-03 11:05:45.000 184 33859.81 260.63 17098.31 37933.09 2019-07-03 11:05:46.000 184 33859.79 260.65 17098.27 88888.00 2019-07-03 11:05:47.000 184 33859.84 260.64 17098.28 88888.00 2019-07-03 11:05:48.000 184 33859.85 260.63 17098.31 88888.00 2019-07-03 11:05:49.000 184 33859.84 260.62 17098.28 88888.00 2019-07-03 11:05:50.000 184 33859.80 260.57 17098.29 37933.06 2019-07-03 11:05:51.000 184 33859.81 260.58 17098.26 88888.00 2019-07-03 11:05:52.000 184 33859.82 260.62 17098.24 88888.00 2019-07-03 11:05:53.000 184 33859.81 260.58 17098.25 88888.00 2019-07-03 11:05:54.000 184 33859.78 260.55 17098.25 88888.00 2019-07-03 11:05:55.000 184 33859.82 260.57 17098.32 37932.97 2019-07-03 11:05:56.000 184 33859.79 260.54 17098.31 88888.00 2019-07-03 11:05:57.000 184 33859.75 260.55 17098.31 88888.00 2019-07-03 11:05:58.000 184 33859.69 260.53 17098.28 88888.00 2019-07-03 11:05:59.000 184 33859.67 260.54 17098.26 88888.00 2019-07-03 11:06:00.000 184 33859.66 260.55 17098.27 37932.96 2019-07-03 11:06:01.000 184 33859.66 260.55 17098.30 88888.00 2019-07-03 11:06:02.000 184 33859.65 260.54 17098.26 88888.00 2019-07-03 11:06:03.000 184 33859.67 260.53 17098.28 88888.00 2019-07-03 11:06:04.000 184 33859.69 260.51 17098.28 88888.00 2019-07-03 11:06:05.000 184 33859.67 260.52 17098.25 37932.96 2019-07-03 11:06:06.000 184 33859.66 260.53 17098.27 88888.00 2019-07-03 11:06:07.000 184 33859.64 260.52 17098.25 88888.00 2019-07-03 11:06:08.000 184 33859.67 260.53 17098.27 88888.00 2019-07-03 11:06:09.000 184 33859.67 260.51 17098.31 88888.00 2019-07-03 11:06:10.000 184 33859.67 260.51 17098.31 37932.89 2019-07-03 11:06:11.000 184 33859.65 260.54 17098.31 88888.00 2019-07-03 11:06:12.000 184 33859.66 260.58 17098.31 88888.00 2019-07-03 11:06:13.000 184 33859.63 260.56 17098.34 88888.00 2019-07-03 11:06:14.000 184 33859.62 260.56 17098.34 88888.00 2019-07-03 11:06:15.000 184 33859.64 260.55 17098.36 37932.87 2019-07-03 11:06:16.000 184 33859.61 260.51 17098.42 88888.00 2019-07-03 11:06:17.000 184 33859.61 260.49 17098.41 88888.00 2019-07-03 11:06:18.000 184 33859.57 260.47 17098.39 88888.00 2019-07-03 11:06:19.000 184 33859.53 260.48 17098.42 88888.00 2019-07-03 11:06:20.000 184 33859.56 260.46 17098.43 37932.81 2019-07-03 11:06:21.000 184 33859.54 260.48 17098.40 88888.00 2019-07-03 11:06:22.000 184 33859.52 260.48 17098.34 88888.00 2019-07-03 11:06:23.000 184 33859.50 260.45 17098.33 88888.00 2019-07-03 11:06:24.000 184 33859.46 260.42 17098.31 88888.00 2019-07-03 11:06:25.000 184 33859.49 260.46 17098.34 37932.77 2019-07-03 11:06:26.000 184 33859.47 260.50 17098.38 88888.00 2019-07-03 11:06:27.000 184 33859.47 260.46 17098.40 88888.00 2019-07-03 11:06:28.000 184 33859.45 260.44 17098.32 88888.00 2019-07-03 11:06:29.000 184 33859.46 260.46 17098.29 88888.00 2019-07-03 11:06:30.000 184 33859.44 260.45 17098.32 37932.74 2019-07-03 11:06:31.000 184 33859.46 260.42 17098.34 88888.00 2019-07-03 11:06:32.000 184 33859.45 260.41 17098.33 88888.00 2019-07-03 11:06:33.000 184 33859.42 260.43 17098.29 88888.00 2019-07-03 11:06:34.000 184 33859.41 260.43 17098.31 88888.00 2019-07-03 11:06:35.000 184 33859.43 260.41 17098.32 37932.74 2019-07-03 11:06:36.000 184 33859.37 260.40 17098.33 88888.00 2019-07-03 11:06:37.000 184 33859.38 260.40 17098.31 88888.00 2019-07-03 11:06:38.000 184 33859.40 260.41 17098.32 88888.00 2019-07-03 11:06:39.000 184 33859.40 260.39 17098.36 88888.00 2019-07-03 11:06:40.000 184 33859.36 260.38 17098.33 37932.71 2019-07-03 11:06:41.000 184 33859.38 260.38 17098.32 88888.00 2019-07-03 11:06:42.000 184 33859.38 260.41 17098.37 88888.00 2019-07-03 11:06:43.000 184 33859.32 260.43 17098.34 88888.00 2019-07-03 11:06:44.000 184 33859.29 260.42 17098.36 88888.00 2019-07-03 11:06:45.000 184 33859.29 260.43 17098.34 37932.74 2019-07-03 11:06:46.000 184 33859.31 260.43 17098.32 88888.00 2019-07-03 11:06:47.000 184 33859.36 260.42 17098.35 88888.00 2019-07-03 11:06:48.000 184 33859.38 260.41 17098.40 88888.00 2019-07-03 11:06:49.000 184 33859.40 260.39 17098.38 88888.00 2019-07-03 11:06:50.000 184 33859.39 260.39 17098.38 37932.63 2019-07-03 11:06:51.000 184 33859.36 260.40 17098.33 88888.00 2019-07-03 11:06:52.000 184 33859.36 260.36 17098.36 88888.00 2019-07-03 11:06:53.000 184 33859.37 260.31 17098.35 88888.00 2019-07-03 11:06:54.000 184 33859.35 260.29 17098.34 88888.00 2019-07-03 11:06:55.000 184 33859.36 260.29 17098.35 37932.65 2019-07-03 11:06:56.000 184 33859.35 260.32 17098.38 88888.00 2019-07-03 11:06:57.000 184 33859.32 260.35 17098.39 88888.00 2019-07-03 11:06:58.000 184 33859.30 260.37 17098.38 88888.00 2019-07-03 11:06:59.000 184 33859.31 260.39 17098.40 88888.00 2019-07-03 11:07:00.000 184 33859.32 260.36 17098.37 37932.64 2019-07-03 11:07:01.000 184 33859.30 260.33 17098.34 88888.00 2019-07-03 11:07:02.000 184 33859.30 260.36 17098.38 88888.00 2019-07-03 11:07:03.000 184 33859.33 260.37 17098.37 88888.00 2019-07-03 11:07:04.000 184 33859.33 260.37 17098.34 88888.00 2019-07-03 11:07:05.000 184 33859.33 260.40 17098.33 37932.70 2019-07-03 11:07:06.000 184 33859.30 260.39 17098.34 88888.00 2019-07-03 11:07:07.000 184 33859.32 260.37 17098.38 88888.00 2019-07-03 11:07:08.000 184 33859.31 260.33 17098.33 88888.00 2019-07-03 11:07:09.000 184 33859.36 260.32 17098.34 88888.00 2019-07-03 11:07:10.000 184 33859.35 260.35 17098.32 37932.70 2019-07-03 11:07:11.000 184 33859.31 260.36 17098.32 88888.00 2019-07-03 11:07:12.000 184 33859.30 260.38 17098.32 88888.00 2019-07-03 11:07:13.000 184 33859.33 260.38 17098.30 88888.00 2019-07-03 11:07:14.000 184 33859.31 260.36 17098.35 88888.00 2019-07-03 11:07:15.000 184 33859.31 260.38 17098.37 37932.74 2019-07-03 11:07:16.000 184 33859.31 260.37 17098.39 88888.00 2019-07-03 11:07:17.000 184 33859.30 260.34 17098.39 88888.00 2019-07-03 11:07:18.000 184 33859.34 260.34 17098.37 88888.00 2019-07-03 11:07:19.000 184 33859.38 260.33 17098.39 88888.00 2019-07-03 11:07:20.000 184 33859.39 260.36 17098.38 37932.79 2019-07-03 11:07:21.000 184 33859.38 260.37 17098.40 88888.00 2019-07-03 11:07:22.000 184 33859.34 260.35 17098.36 88888.00 2019-07-03 11:07:23.000 184 33859.32 260.34 17098.39 88888.00 2019-07-03 11:07:24.000 184 33859.28 260.36 17098.39 88888.00 2019-07-03 11:07:25.000 184 33859.29 260.35 17098.36 37932.69 2019-07-03 11:07:26.000 184 33859.31 260.35 17098.38 88888.00 2019-07-03 11:07:27.000 184 33859.33 260.34 17098.34 88888.00 2019-07-03 11:07:28.000 184 33859.34 260.33 17098.33 88888.00 2019-07-03 11:07:29.000 184 33859.34 260.30 17098.36 88888.00 2019-07-03 11:07:30.000 184 33859.31 260.31 17098.33 37932.73 2019-07-03 11:07:31.000 184 33859.29 260.34 17098.37 88888.00 2019-07-03 11:07:32.000 184 33859.27 260.31 17098.37 88888.00 2019-07-03 11:07:33.000 184 33859.29 260.27 17098.37 88888.00 2019-07-03 11:07:34.000 184 33859.32 260.28 17098.35 88888.00 2019-07-03 11:07:35.000 184 33859.32 260.30 17098.35 37932.67 2019-07-03 11:07:36.000 184 33859.31 260.29 17098.33 88888.00 2019-07-03 11:07:37.000 184 33859.32 260.32 17098.34 88888.00 2019-07-03 11:07:38.000 184 33859.31 260.29 17098.39 88888.00 2019-07-03 11:07:39.000 184 33859.34 260.32 17098.40 88888.00 2019-07-03 11:07:40.000 184 33859.34 260.34 17098.38 37932.70 2019-07-03 11:07:41.000 184 33859.32 260.34 17098.38 88888.00 2019-07-03 11:07:42.000 184 33859.29 260.32 17098.37 88888.00 2019-07-03 11:07:43.000 184 33859.34 260.31 17098.43 88888.00 2019-07-03 11:07:44.000 184 33859.33 260.30 17098.43 88888.00 2019-07-03 11:07:45.000 184 33859.32 260.29 17098.37 37932.72 2019-07-03 11:07:46.000 184 33859.28 260.33 17098.36 88888.00 2019-07-03 11:07:47.000 184 33859.34 260.34 17098.33 88888.00 2019-07-03 11:07:48.000 184 33859.35 260.34 17098.37 88888.00 2019-07-03 11:07:49.000 184 33859.33 260.33 17098.34 88888.00 2019-07-03 11:07:50.000 184 33859.31 260.30 17098.32 37932.69 2019-07-03 11:07:51.000 184 33859.35 260.30 17098.35 88888.00 2019-07-03 11:07:52.000 184 33859.33 260.33 17098.35 88888.00 2019-07-03 11:07:53.000 184 33859.35 260.31 17098.36 88888.00 2019-07-03 11:07:54.000 184 33859.35 260.28 17098.38 88888.00 2019-07-03 11:07:55.000 184 33859.33 260.32 17098.39 37932.70 2019-07-03 11:07:56.000 184 33859.30 260.32 17098.37 88888.00 2019-07-03 11:07:57.000 184 33859.35 260.29 17098.40 88888.00 2019-07-03 11:07:58.000 184 33859.35 260.28 17098.39 88888.00 2019-07-03 11:07:59.000 184 33859.35 260.29 17098.34 88888.00 2019-07-03 11:08:00.000 184 33859.36 260.30 17098.34 37932.77 2019-07-03 11:08:01.000 184 33859.35 260.28 17098.36 88888.00 2019-07-03 11:08:02.000 184 33859.36 260.29 17098.36 88888.00 2019-07-03 11:08:03.000 184 33859.38 260.31 17098.35 88888.00 2019-07-03 11:08:04.000 184 33859.36 260.31 17098.36 88888.00 2019-07-03 11:08:05.000 184 33859.35 260.25 17098.35 37932.69 2019-07-03 11:08:06.000 184 33859.35 260.25 17098.40 88888.00 2019-07-03 11:08:07.000 184 33859.36 260.25 17098.38 88888.00 2019-07-03 11:08:08.000 184 33859.37 260.26 17098.35 88888.00 2019-07-03 11:08:09.000 184 33859.41 260.27 17098.37 88888.00 2019-07-03 11:08:10.000 184 33859.38 260.29 17098.39 37932.74 2019-07-03 11:08:11.000 184 33859.39 260.26 17098.34 88888.00 2019-07-03 11:08:12.000 184 33859.38 260.25 17098.33 88888.00 2019-07-03 11:08:13.000 184 33859.38 260.24 17098.31 88888.00 2019-07-03 11:08:14.000 184 33859.40 260.24 17098.31 88888.00 2019-07-03 11:08:15.000 184 33859.45 260.22 17098.29 37932.80 2019-07-03 11:08:16.000 184 33859.43 260.22 17098.32 88888.00 2019-07-03 11:08:17.000 184 33859.42 260.19 17098.31 88888.00 2019-07-03 11:08:18.000 184 33859.42 260.24 17098.31 88888.00 2019-07-03 11:08:19.000 184 33859.33 260.24 17098.31 88888.00 2019-07-03 11:08:20.000 184 33859.31 260.24 17098.31 37932.77 2019-07-03 11:08:21.000 184 33859.35 260.24 17098.32 88888.00 2019-07-03 11:08:22.000 184 33859.39 260.27 17098.30 88888.00 2019-07-03 11:08:23.000 184 33859.42 260.27 17098.34 88888.00 2019-07-03 11:08:24.000 184 33859.41 260.30 17098.37 88888.00 2019-07-03 11:08:25.000 184 33859.39 260.31 17098.41 37932.76 2019-07-03 11:08:26.000 184 33859.42 260.29 17098.40 88888.00 2019-07-03 11:08:27.000 184 33859.41 260.29 17098.41 88888.00 2019-07-03 11:08:28.000 184 33859.45 260.29 17098.38 88888.00 2019-07-03 11:08:29.000 184 33859.45 260.29 17098.34 88888.00 2019-07-03 11:08:30.000 184 33859.39 260.25 17098.30 37932.79 2019-07-03 11:08:31.000 184 33859.38 260.25 17098.31 88888.00 2019-07-03 11:08:32.000 184 33859.34 260.29 17098.34 88888.00 2019-07-03 11:08:33.000 184 33859.33 260.35 17098.37 88888.00 2019-07-03 11:08:34.000 184 33859.30 260.34 17098.34 88888.00 2019-07-03 11:08:35.000 184 33859.31 260.33 17098.36 37932.73 2019-07-03 11:08:36.000 184 33859.27 260.28 17098.33 88888.00 2019-07-03 11:08:37.000 184 33859.28 260.24 17098.31 88888.00 2019-07-03 11:08:38.000 184 33859.28 260.23 17098.33 88888.00 2019-07-03 11:08:39.000 184 33859.28 260.21 17098.33 88888.00 2019-07-03 11:08:40.000 184 33859.30 260.21 17098.31 37932.74 2019-07-03 11:08:41.000 184 33859.31 260.21 17098.31 88888.00 2019-07-03 11:08:42.000 184 33859.29 260.18 17098.31 88888.00 2019-07-03 11:08:43.000 184 33859.33 260.20 17098.33 88888.00 2019-07-03 11:08:44.000 184 33859.30 260.23 17098.34 88888.00 2019-07-03 11:08:45.000 184 33859.30 260.19 17098.32 37932.71 2019-07-03 11:08:46.000 184 33859.30 260.18 17098.34 88888.00 2019-07-03 11:08:47.000 184 33859.27 260.14 17098.31 88888.00 2019-07-03 11:08:48.000 184 33859.27 260.12 17098.32 88888.00 2019-07-03 11:08:49.000 184 33859.28 260.18 17098.36 88888.00 2019-07-03 11:08:50.000 184 33859.31 260.18 17098.33 37932.71 2019-07-03 11:08:51.000 184 33859.29 260.14 17098.37 88888.00 2019-07-03 11:08:52.000 184 33859.29 260.15 17098.38 88888.00 2019-07-03 11:08:53.000 184 33859.27 260.20 17098.34 88888.00 2019-07-03 11:08:54.000 184 33859.30 260.16 17098.34 88888.00 2019-07-03 11:08:55.000 184 33859.27 260.19 17098.35 37932.64 2019-07-03 11:08:56.000 184 33859.24 260.22 17098.34 88888.00 2019-07-03 11:08:57.000 184 33859.25 260.19 17098.36 88888.00 2019-07-03 11:08:58.000 184 33859.28 260.21 17098.38 88888.00 2019-07-03 11:08:59.000 184 33859.28 260.21 17098.37 88888.00 2019-07-03 11:09:00.000 184 33859.24 260.15 17098.37 37932.70 2019-07-03 11:09:01.000 184 33859.28 260.18 17098.34 88888.00 2019-07-03 11:09:02.000 184 33859.25 260.16 17098.32 88888.00 2019-07-03 11:09:03.000 184 33859.24 260.17 17098.35 88888.00 2019-07-03 11:09:04.000 184 33859.23 260.15 17098.37 88888.00 2019-07-03 11:09:05.000 184 33859.23 260.10 17098.36 37932.63 2019-07-03 11:09:06.000 184 33859.25 260.10 17098.40 88888.00 2019-07-03 11:09:07.000 184 33859.21 260.13 17098.39 88888.00 2019-07-03 11:09:08.000 184 33859.24 260.16 17098.40 88888.00 2019-07-03 11:09:09.000 184 33859.22 260.15 17098.39 88888.00 2019-07-03 11:09:10.000 184 33859.18 260.15 17098.38 37932.62 2019-07-03 11:09:11.000 184 33859.16 260.17 17098.40 88888.00 2019-07-03 11:09:12.000 184 33859.12 260.16 17098.39 88888.00 2019-07-03 11:09:13.000 184 33859.10 260.15 17098.43 88888.00 2019-07-03 11:09:14.000 184 33859.09 260.13 17098.41 88888.00 2019-07-03 11:09:15.000 184 33859.11 260.12 17098.36 37932.56 2019-07-03 11:09:16.000 184 33859.10 260.10 17098.40 88888.00 2019-07-03 11:09:17.000 184 33859.07 260.10 17098.38 88888.00 2019-07-03 11:09:18.000 184 33859.07 260.07 17098.37 88888.00 2019-07-03 11:09:19.000 184 33859.08 260.09 17098.40 88888.00 2019-07-03 11:09:20.000 184 33859.06 260.09 17098.40 37932.47 2019-07-03 11:09:21.000 184 33859.04 260.11 17098.40 88888.00 2019-07-03 11:09:22.000 184 33859.00 260.12 17098.38 88888.00 2019-07-03 11:09:23.000 184 33858.98 260.10 17098.33 88888.00 2019-07-03 11:09:24.000 184 33858.95 260.11 17098.31 88888.00 2019-07-03 11:09:25.000 184 33858.95 260.12 17098.30 37932.36 2019-07-03 11:09:26.000 184 33858.98 260.12 17098.35 88888.00 2019-07-03 11:09:27.000 184 33858.99 260.11 17098.36 88888.00 2019-07-03 11:09:28.000 184 33858.99 260.09 17098.37 88888.00 2019-07-03 11:09:29.000 184 33858.99 260.11 17098.39 88888.00 2019-07-03 11:09:30.000 184 33858.97 260.09 17098.38 37932.39 2019-07-03 11:09:31.000 184 33858.92 260.08 17098.40 88888.00 2019-07-03 11:09:32.000 184 33858.95 260.04 17098.37 88888.00 2019-07-03 11:09:33.000 184 33858.97 260.07 17098.39 88888.00 2019-07-03 11:09:34.000 184 33858.94 260.06 17098.36 88888.00 2019-07-03 11:09:35.000 184 33858.88 260.00 17098.40 37932.33 2019-07-03 11:09:36.000 184 33858.87 260.00 17098.38 88888.00 2019-07-03 11:09:37.000 184 33858.81 260.01 17098.34 88888.00 2019-07-03 11:09:38.000 184 33858.85 260.01 17098.36 88888.00 2019-07-03 11:09:39.000 184 33858.87 260.04 17098.37 88888.00 2019-07-03 11:09:40.000 184 33858.87 260.02 17098.40 37932.37 2019-07-03 11:09:41.000 184 33858.84 259.98 17098.43 88888.00 2019-07-03 11:09:42.000 184 33858.86 259.98 17098.44 88888.00 2019-07-03 11:09:43.000 184 33858.85 259.98 17098.41 88888.00 2019-07-03 11:09:44.000 184 33858.87 260.00 17098.41 88888.00 2019-07-03 11:09:45.000 184 33858.89 260.02 17098.35 37932.31 2019-07-03 11:09:46.000 184 33858.90 259.95 17098.35 88888.00 2019-07-03 11:09:47.000 184 33858.89 259.91 17098.38 88888.00 2019-07-03 11:09:48.000 184 33858.84 259.89 17098.41 88888.00 2019-07-03 11:09:49.000 184 33858.84 259.89 17098.44 88888.00 2019-07-03 11:09:50.000 184 33858.86 259.86 17098.43 37932.32 2019-07-03 11:09:51.000 184 33858.84 259.85 17098.43 88888.00 2019-07-03 11:09:52.000 184 33858.82 259.88 17098.48 88888.00 2019-07-03 11:09:53.000 184 33858.79 259.84 17098.44 88888.00 2019-07-03 11:09:54.000 184 33858.83 259.86 17098.44 88888.00 2019-07-03 11:09:55.000 184 33858.83 259.87 17098.47 37932.32 2019-07-03 11:09:56.000 184 33858.77 259.85 17098.44 88888.00 2019-07-03 11:09:57.000 184 33858.77 259.89 17098.45 88888.00 2019-07-03 11:09:58.000 184 33858.78 259.87 17098.47 88888.00 2019-07-03 11:09:59.000 184 33858.77 259.86 17098.49 88888.00 2019-07-03 11:10:00.000 184 33858.72 259.85 17098.48 37932.28 2019-07-03 11:10:01.000 184 33858.70 259.84 17098.47 88888.00 2019-07-03 11:10:02.000 184 33858.72 259.81 17098.43 88888.00 2019-07-03 11:10:03.000 184 33858.74 259.77 17098.45 88888.00 2019-07-03 11:10:04.000 184 33858.77 259.79 17098.50 88888.00 2019-07-03 11:10:05.000 184 33858.77 259.84 17098.51 37932.25 2019-07-03 11:10:06.000 184 33858.73 259.84 17098.49 88888.00 2019-07-03 11:10:07.000 184 33858.70 259.85 17098.49 88888.00 2019-07-03 11:10:08.000 184 33858.72 259.85 17098.50 88888.00 2019-07-03 11:10:09.000 184 33858.74 259.84 17098.52 88888.00 2019-07-03 11:10:10.000 184 33858.74 259.84 17098.52 37932.22 2019-07-03 11:10:11.000 184 33858.71 259.81 17098.51 88888.00 2019-07-03 11:10:12.000 184 33858.69 259.81 17098.52 88888.00 2019-07-03 11:10:13.000 184 33858.71 259.82 17098.53 88888.00 2019-07-03 11:10:14.000 184 33858.72 259.87 17098.50 88888.00 2019-07-03 11:10:15.000 184 33858.79 259.87 17098.54 37932.29 2019-07-03 11:10:16.000 184 33858.75 259.88 17098.52 88888.00 2019-07-03 11:10:17.000 184 33858.75 259.86 17098.52 88888.00 2019-07-03 11:10:18.000 184 33858.75 259.83 17098.51 88888.00 2019-07-03 11:10:19.000 184 33858.77 259.84 17098.51 88888.00 2019-07-03 11:10:20.000 184 33858.76 259.88 17098.51 37932.14 2019-07-03 11:10:21.000 184 33858.76 259.88 17098.49 88888.00 2019-07-03 11:10:22.000 184 33858.74 259.85 17098.48 88888.00 2019-07-03 11:10:23.000 184 33858.75 259.87 17098.51 88888.00 2019-07-03 11:10:24.000 184 33858.76 259.88 17098.47 88888.00 2019-07-03 11:10:25.000 184 33858.73 259.91 17098.49 37932.23 2019-07-03 11:10:26.000 184 33858.72 259.90 17098.52 88888.00 2019-07-03 11:10:27.000 184 33858.71 259.93 17098.53 88888.00 2019-07-03 11:10:28.000 184 33858.76 259.91 17098.55 88888.00 2019-07-03 11:10:29.000 184 33858.75 259.94 17098.49 88888.00 2019-07-03 11:10:30.000 184 33858.75 259.96 17098.49 37932.17 2019-07-03 11:10:31.000 184 33858.71 259.88 17098.50 88888.00 2019-07-03 11:10:32.000 184 33858.74 259.90 17098.48 88888.00 2019-07-03 11:10:33.000 184 33858.71 259.92 17098.47 88888.00 2019-07-03 11:10:34.000 184 33858.72 259.95 17098.47 88888.00 2019-07-03 11:10:35.000 184 33858.67 259.95 17098.47 37932.18 2019-07-03 11:10:36.000 184 33858.66 259.90 17098.49 88888.00 2019-07-03 11:10:37.000 184 33858.63 259.90 17098.50 88888.00 2019-07-03 11:10:38.000 184 33858.61 259.90 17098.46 88888.00 2019-07-03 11:10:39.000 184 33858.59 259.91 17098.47 88888.00 2019-07-03 11:10:40.000 184 33858.60 259.88 17098.52 37932.09 2019-07-03 11:10:41.000 184 33858.55 259.89 17098.57 88888.00 2019-07-03 11:10:42.000 184 33858.51 259.92 17098.59 88888.00 2019-07-03 11:10:43.000 184 33858.52 259.97 17098.58 88888.00 2019-07-03 11:10:44.000 184 33858.49 259.94 17098.58 88888.00 2019-07-03 11:10:45.000 184 33858.42 259.93 17098.60 37932.11 2019-07-03 11:10:46.000 184 33858.44 259.88 17098.56 88888.00 2019-07-03 11:10:47.000 184 33858.43 259.89 17098.51 88888.00 2019-07-03 11:10:48.000 184 33858.43 259.89 17098.49 88888.00 2019-07-03 11:10:49.000 184 33858.42 259.94 17098.49 88888.00 2019-07-03 11:10:50.000 184 33858.41 259.97 17098.49 37932.08 2019-07-03 11:10:51.000 184 33858.36 259.93 17098.54 88888.00 2019-07-03 11:10:52.000 184 33858.36 259.95 17098.58 88888.00 2019-07-03 11:10:53.000 184 33858.37 260.00 17098.61 88888.00 2019-07-03 11:10:54.000 184 33858.39 259.98 17098.62 88888.00 2019-07-03 11:10:55.000 184 33858.35 260.02 17098.60 37931.96 2019-07-03 11:10:56.000 184 33858.31 260.04 17098.60 88888.00 2019-07-03 11:10:57.000 184 33858.28 260.03 17098.64 88888.00 2019-07-03 11:10:58.000 184 33858.25 260.08 17098.63 88888.00 2019-07-03 11:10:59.000 184 33858.26 260.06 17098.60 88888.00 2019-07-03 11:11:00.000 184 33858.28 260.06 17098.58 37931.92 2019-07-03 11:11:01.000 184 33858.23 260.04 17098.63 88888.00 2019-07-03 11:11:02.000 184 33858.22 260.00 17098.63 88888.00 2019-07-03 11:11:03.000 184 33858.24 260.02 17098.62 88888.00 2019-07-03 11:11:04.000 184 33858.21 260.03 17098.59 88888.00 2019-07-03 11:11:05.000 184 33858.18 260.02 17098.57 37931.88 2019-07-03 11:11:06.000 184 33858.16 259.98 17098.59 88888.00 2019-07-03 11:11:07.000 184 33858.16 260.04 17098.58 88888.00 2019-07-03 11:11:08.000 184 33858.14 260.09 17098.56 88888.00 2019-07-03 11:11:09.000 184 33858.08 260.05 17098.54 88888.00 2019-07-03 11:11:10.000 184 33858.12 260.06 17098.56 37931.79 2019-07-03 11:11:11.000 184 33858.12 260.09 17098.52 88888.00 2019-07-03 11:11:12.000 184 33858.10 260.06 17098.53 88888.00 2019-07-03 11:11:13.000 184 33858.09 260.06 17098.56 88888.00 2019-07-03 11:11:14.000 184 33858.10 260.06 17098.49 88888.00 2019-07-03 11:11:15.000 184 33858.14 260.08 17098.48 37931.70 2019-07-03 11:11:16.000 184 33858.14 260.10 17098.53 88888.00 2019-07-03 11:11:17.000 184 33858.12 260.07 17098.55 88888.00 2019-07-03 11:11:18.000 184 33858.07 260.07 17098.59 88888.00 2019-07-03 11:11:19.000 184 33858.08 260.08 17098.57 88888.00 2019-07-03 11:11:20.000 184 33858.06 260.09 17098.54 37931.61 2019-07-03 11:11:21.000 184 33858.08 260.11 17098.56 88888.00 2019-07-03 11:11:22.000 184 33858.07 260.09 17098.57 88888.00 2019-07-03 11:11:23.000 184 33858.03 260.08 17098.56 88888.00 2019-07-03 11:11:24.000 184 33858.05 260.13 17098.52 88888.00 2019-07-03 11:11:25.000 184 33858.05 260.12 17098.52 37931.70 2019-07-03 11:11:26.000 184 33858.03 260.09 17098.50 88888.00 2019-07-03 11:11:27.000 184 33858.03 260.11 17098.57 88888.00 2019-07-03 11:11:28.000 184 33858.06 260.12 17098.55 88888.00 2019-07-03 11:11:29.000 184 33858.05 260.11 17098.52 88888.00 2019-07-03 11:11:30.000 184 33858.08 260.13 17098.54 37931.73 2019-07-03 11:11:31.000 184 33858.10 260.09 17098.55 88888.00 2019-07-03 11:11:32.000 184 33858.12 260.09 17098.54 88888.00 2019-07-03 11:11:33.000 184 33858.11 260.10 17098.54 88888.00 2019-07-03 11:11:34.000 184 33858.11 260.06 17098.54 88888.00 2019-07-03 11:11:35.000 184 33858.13 260.04 17098.55 37931.63 2019-07-03 11:11:36.000 184 33858.14 260.03 17098.56 88888.00 2019-07-03 11:11:37.000 184 33858.11 260.00 17098.55 88888.00 2019-07-03 11:11:38.000 184 33858.08 259.99 17098.54 88888.00 2019-07-03 11:11:39.000 184 33858.14 259.98 17098.56 88888.00 2019-07-03 11:11:40.000 184 33858.14 259.99 17098.53 37931.73 2019-07-03 11:11:41.000 184 33858.17 260.00 17098.52 88888.00 2019-07-03 11:11:42.000 184 33858.15 260.01 17098.51 88888.00 2019-07-03 11:11:43.000 184 33858.17 260.03 17098.51 88888.00 2019-07-03 11:11:44.000 184 33858.18 260.06 17098.52 88888.00 2019-07-03 11:11:45.000 184 33858.22 260.05 17098.57 37931.73 2019-07-03 11:11:46.000 184 33858.22 260.04 17098.53 88888.00 2019-07-03 11:11:47.000 184 33858.24 260.02 17098.55 88888.00 2019-07-03 11:11:48.000 184 33858.23 260.00 17098.52 88888.00 2019-07-03 11:11:49.000 184 33858.23 260.02 17098.52 88888.00 2019-07-03 11:11:50.000 184 33858.25 259.99 17098.53 37931.74 2019-07-03 11:11:51.000 184 33858.23 260.01 17098.54 88888.00 2019-07-03 11:11:52.000 184 33858.25 260.02 17098.59 88888.00 2019-07-03 11:11:53.000 184 33858.28 260.03 17098.59 88888.00 2019-07-03 11:11:54.000 184 33858.31 260.05 17098.58 88888.00 2019-07-03 11:11:55.000 184 33858.33 260.02 17098.55 37931.77 2019-07-03 11:11:56.000 184 33858.31 260.00 17098.54 88888.00 2019-07-03 11:11:57.000 184 33858.29 260.00 17098.52 88888.00 2019-07-03 11:11:58.000 184 33858.29 260.00 17098.51 88888.00 2019-07-03 11:11:59.000 184 33858.29 259.99 17098.48 88888.00 2019-07-03 11:12:00.000 184 33858.32 259.98 17098.51 37931.81 2019-07-03 11:12:01.000 184 33858.34 259.93 17098.50 88888.00 2019-07-03 11:12:02.000 184 33858.34 259.95 17098.51 88888.00 2019-07-03 11:12:03.000 184 33858.34 259.96 17098.52 88888.00 2019-07-03 11:12:04.000 184 33858.36 259.97 17098.53 88888.00 2019-07-03 11:12:05.000 184 33858.33 260.01 17098.52 37931.87 2019-07-03 11:12:06.000 184 33858.31 260.02 17098.54 88888.00 2019-07-03 11:12:07.000 184 33858.34 260.04 17098.53 88888.00 2019-07-03 11:12:08.000 184 33858.30 260.04 17098.52 88888.00 2019-07-03 11:12:09.000 184 33858.31 260.01 17098.53 88888.00 2019-07-03 11:12:10.000 184 33858.31 260.04 17098.52 37931.75 2019-07-03 11:12:11.000 184 33858.30 260.01 17098.51 88888.00 2019-07-03 11:12:12.000 184 33858.34 260.02 17098.51 88888.00 2019-07-03 11:12:13.000 184 33858.32 260.01 17098.52 88888.00 2019-07-03 11:12:14.000 184 33858.31 260.00 17098.51 88888.00 2019-07-03 11:12:15.000 184 33858.31 260.01 17098.50 37931.85 2019-07-03 11:12:16.000 184 33858.31 260.01 17098.50 88888.00 2019-07-03 11:12:17.000 184 33858.32 259.98 17098.53 88888.00 2019-07-03 11:12:18.000 184 33858.32 259.95 17098.53 88888.00 2019-07-03 11:12:19.000 184 33858.33 259.97 17098.49 88888.00 2019-07-03 11:12:20.000 184 33858.32 259.97 17098.51 37931.93 2019-07-03 11:12:21.000 184 33858.35 259.99 17098.53 88888.00 2019-07-03 11:12:22.000 184 33858.34 259.99 17098.52 88888.00 2019-07-03 11:12:23.000 184 33858.35 260.00 17098.50 88888.00 2019-07-03 11:12:24.000 184 33858.39 260.01 17098.48 88888.00 2019-07-03 11:12:25.000 184 33858.37 260.02 17098.54 37931.91 2019-07-03 11:12:26.000 184 33858.39 260.00 17098.50 88888.00 2019-07-03 11:12:27.000 184 33858.38 259.99 17098.49 88888.00 2019-07-03 11:12:28.000 184 33858.32 260.01 17098.53 88888.00 2019-07-03 11:12:29.000 184 33858.38 260.01 17098.55 88888.00 2019-07-03 11:12:30.000 184 33858.41 260.00 17098.57 37931.97 2019-07-03 11:12:31.000 184 33858.40 259.97 17098.57 88888.00 2019-07-03 11:12:32.000 184 33858.37 259.96 17098.51 88888.00 2019-07-03 11:12:33.000 184 33858.36 259.96 17098.52 88888.00 2019-07-03 11:12:34.000 184 33858.35 259.96 17098.51 88888.00 2019-07-03 11:12:35.000 184 33858.38 259.99 17098.53 37931.92 2019-07-03 11:12:36.000 184 33858.39 259.98 17098.53 88888.00 2019-07-03 11:12:37.000 184 33858.38 259.99 17098.53 88888.00 2019-07-03 11:12:38.000 184 33858.35 259.99 17098.55 88888.00 2019-07-03 11:12:39.000 184 33858.33 260.04 17098.57 88888.00 2019-07-03 11:12:40.000 184 33858.32 260.05 17098.56 37931.90 2019-07-03 11:12:41.000 184 33858.28 260.00 17098.57 88888.00 2019-07-03 11:12:42.000 184 33858.30 260.00 17098.54 88888.00 2019-07-03 11:12:43.000 184 33858.33 259.98 17098.54 88888.00 2019-07-03 11:12:44.000 184 33858.31 259.99 17098.53 88888.00 2019-07-03 11:12:45.000 184 33858.28 259.99 17098.55 37931.93 2019-07-03 11:12:46.000 184 33858.26 259.98 17098.58 88888.00 2019-07-03 11:12:47.000 184 33858.30 259.99 17098.60 88888.00 2019-07-03 11:12:48.000 184 33858.33 260.03 17098.60 88888.00 2019-07-03 11:12:49.000 184 33858.30 260.01 17098.62 88888.00 2019-07-03 11:12:50.000 184 33858.29 260.02 17098.59 37931.77 2019-07-03 11:12:51.000 184 33858.32 260.02 17098.57 88888.00 2019-07-03 11:12:52.000 184 33858.35 259.97 17098.57 88888.00 2019-07-03 11:12:53.000 184 33858.32 259.99 17098.57 88888.00 2019-07-03 11:12:54.000 184 33858.29 259.98 17098.59 88888.00 2019-07-03 11:12:55.000 184 33858.31 259.97 17098.58 37931.81 2019-07-03 11:12:56.000 184 33858.33 259.99 17098.57 88888.00 2019-07-03 11:12:57.000 184 33858.32 260.00 17098.61 88888.00 2019-07-03 11:12:58.000 184 33858.32 259.95 17098.59 88888.00 2019-07-03 11:12:59.000 184 33858.35 259.94 17098.61 88888.00 2019-07-03 11:13:00.000 184 33858.31 259.93 17098.61 37931.87 2019-07-03 11:13:01.000 184 33858.32 259.98 17098.59 88888.00 2019-07-03 11:13:02.000 184 33858.31 259.99 17098.59 88888.00 2019-07-03 11:13:03.000 184 33858.29 259.96 17098.63 88888.00 2019-07-03 11:13:04.000 184 33858.26 259.91 17098.64 88888.00 2019-07-03 11:13:05.000 184 33858.28 259.91 17098.65 37931.82 2019-07-03 11:13:06.000 184 33858.32 259.93 17098.65 88888.00 2019-07-03 11:13:07.000 184 33858.29 259.99 17098.64 88888.00 2019-07-03 11:13:08.000 184 33858.28 259.97 17098.65 88888.00 2019-07-03 11:13:09.000 184 33858.28 259.97 17098.69 88888.00 2019-07-03 11:13:10.000 184 33858.29 259.94 17098.66 37931.82 2019-07-03 11:13:11.000 184 33858.27 259.98 17098.62 88888.00 2019-07-03 11:13:12.000 184 33858.23 260.00 17098.61 88888.00 2019-07-03 11:13:13.000 184 33858.25 259.99 17098.57 88888.00 2019-07-03 11:13:14.000 184 33858.26 259.95 17098.58 88888.00 2019-07-03 11:13:15.000 184 33858.26 259.98 17098.60 37931.86 2019-07-03 11:13:16.000 184 33858.26 259.98 17098.58 88888.00 2019-07-03 11:13:17.000 184 33858.24 259.96 17098.62 88888.00 2019-07-03 11:13:18.000 184 33858.25 259.98 17098.60 88888.00 2019-07-03 11:13:19.000 184 33858.24 259.97 17098.62 88888.00 2019-07-03 11:13:20.000 184 33858.24 259.92 17098.63 37931.81 2019-07-03 11:13:21.000 184 33858.22 259.91 17098.61 88888.00 2019-07-03 11:13:22.000 184 33858.20 259.96 17098.60 88888.00 2019-07-03 11:13:23.000 184 33858.16 260.01 17098.58 88888.00 2019-07-03 11:13:24.000 184 33858.14 260.03 17098.57 88888.00 2019-07-03 11:13:25.000 184 33858.13 260.03 17098.57 37931.83 2019-07-03 11:13:26.000 184 33858.14 260.04 17098.58 88888.00 2019-07-03 11:13:27.000 184 33858.12 259.99 17098.60 88888.00 2019-07-03 11:13:28.000 184 33858.10 259.96 17098.57 88888.00 2019-07-03 11:13:29.000 184 33858.13 259.99 17098.57 88888.00 2019-07-03 11:13:30.000 184 33858.13 260.00 17098.55 37931.75 2019-07-03 11:13:31.000 184 33858.15 259.98 17098.56 88888.00 2019-07-03 11:13:32.000 184 33858.12 260.00 17098.55 88888.00 2019-07-03 11:13:33.000 184 33858.12 260.00 17098.57 88888.00 2019-07-03 11:13:34.000 184 33858.08 259.98 17098.57 88888.00 2019-07-03 11:13:35.000 184 33858.10 259.95 17098.59 37931.63 2019-07-03 11:13:36.000 184 33858.04 259.97 17098.57 88888.00 2019-07-03 11:13:37.000 184 33858.02 259.96 17098.58 88888.00 2019-07-03 11:13:38.000 184 33858.01 259.98 17098.57 88888.00 2019-07-03 11:13:39.000 184 33858.04 259.99 17098.59 88888.00 2019-07-03 11:13:40.000 184 33858.05 260.01 17098.63 37931.67 2019-07-03 11:13:41.000 184 33858.04 259.99 17098.67 88888.00 2019-07-03 11:13:42.000 184 33857.99 259.98 17098.67 88888.00 2019-07-03 11:13:43.000 184 33857.99 259.97 17098.65 88888.00 2019-07-03 11:13:44.000 184 33858.01 259.98 17098.65 88888.00 2019-07-03 11:13:45.000 184 33858.02 259.99 17098.67 37931.58 2019-07-03 11:13:46.000 184 33858.05 259.98 17098.67 88888.00 2019-07-03 11:13:47.000 184 33858.06 259.98 17098.64 88888.00 2019-07-03 11:13:48.000 184 33858.05 259.98 17098.64 88888.00 2019-07-03 11:13:49.000 184 33858.03 260.02 17098.63 88888.00 2019-07-03 11:13:50.000 184 33858.04 260.01 17098.63 37931.60 2019-07-03 11:13:51.000 184 33858.01 260.00 17098.67 88888.00 2019-07-03 11:13:52.000 184 33858.02 259.98 17098.68 88888.00 2019-07-03 11:13:53.000 184 33858.04 260.01 17098.63 88888.00 2019-07-03 11:13:54.000 184 33858.00 260.00 17098.66 88888.00 2019-07-03 11:13:55.000 184 33858.01 260.01 17098.65 37931.65 2019-07-03 11:13:56.000 184 33858.01 259.99 17098.60 88888.00 2019-07-03 11:13:57.000 184 33857.97 259.95 17098.61 88888.00 2019-07-03 11:13:58.000 184 33857.94 259.97 17098.64 88888.00 2019-07-03 11:13:59.000 184 33857.92 259.97 17098.63 88888.00 2019-07-03 11:14:00.000 184 33857.93 259.97 17098.61 37931.55 2019-07-03 11:14:01.000 184 33857.96 260.02 17098.59 88888.00 2019-07-03 11:14:02.000 184 33857.97 260.04 17098.60 88888.00 2019-07-03 11:14:03.000 184 33857.96 260.02 17098.57 88888.00 2019-07-03 11:14:04.000 184 33857.95 259.98 17098.58 88888.00 2019-07-03 11:14:05.000 184 33857.95 260.00 17098.57 37931.59 2019-07-03 11:14:06.000 184 33857.96 259.99 17098.52 88888.00 2019-07-03 11:14:07.000 184 33857.94 259.96 17098.53 88888.00 2019-07-03 11:14:08.000 184 33857.91 259.97 17098.56 88888.00 2019-07-03 11:14:09.000 184 33857.93 259.97 17098.58 88888.00 2019-07-03 11:14:10.000 184 33857.95 259.91 17098.59 37931.63 2019-07-03 11:14:11.000 184 33857.95 259.93 17098.55 88888.00 2019-07-03 11:14:12.000 184 33857.96 259.93 17098.51 88888.00 2019-07-03 11:14:13.000 184 33857.95 259.97 17098.51 88888.00 2019-07-03 11:14:14.000 184 33857.97 259.97 17098.54 88888.00 2019-07-03 11:14:15.000 184 33857.96 259.95 17098.57 37931.56 2019-07-03 11:14:16.000 184 33857.95 259.95 17098.60 88888.00 2019-07-03 11:14:17.000 184 33857.94 259.95 17098.59 88888.00 2019-07-03 11:14:18.000 184 33857.92 259.96 17098.55 88888.00 2019-07-03 11:14:19.000 184 33857.94 259.99 17098.56 88888.00 2019-07-03 11:14:20.000 184 33857.94 259.96 17098.53 37931.63 2019-07-03 11:14:21.000 184 33857.94 259.99 17098.53 88888.00 2019-07-03 11:14:22.000 184 33857.94 259.98 17098.53 88888.00 2019-07-03 11:14:23.000 184 33858.00 260.00 17098.56 88888.00 2019-07-03 11:14:24.000 184 33857.97 259.96 17098.57 88888.00 2019-07-03 11:14:25.000 184 33857.93 259.89 17098.57 37931.62 2019-07-03 11:14:26.000 184 33857.96 259.89 17098.53 88888.00 2019-07-03 11:14:27.000 184 33857.95 259.92 17098.58 88888.00 2019-07-03 11:14:28.000 184 33858.00 259.91 17098.63 88888.00 2019-07-03 11:14:29.000 184 33857.98 259.94 17098.64 88888.00 2019-07-03 11:14:30.000 184 33857.98 259.97 17098.60 37931.52 2019-07-03 11:14:31.000 184 33858.00 259.92 17098.58 88888.00 2019-07-03 11:14:32.000 184 33857.95 259.93 17098.58 88888.00 2019-07-03 11:14:33.000 184 33857.93 259.93 17098.57 88888.00 2019-07-03 11:14:34.000 184 33857.97 259.89 17098.62 88888.00 2019-07-03 11:14:35.000 184 33858.01 259.92 17098.64 37931.65 2019-07-03 11:14:36.000 184 33858.02 259.90 17098.65 88888.00 2019-07-03 11:14:37.000 184 33858.05 259.86 17098.62 88888.00 2019-07-03 11:14:38.000 184 33858.06 259.89 17098.62 88888.00 2019-07-03 11:14:39.000 184 33858.04 259.91 17098.60 88888.00 2019-07-03 11:14:40.000 184 33858.05 259.90 17098.63 37931.55 2019-07-03 11:14:41.000 184 33858.05 259.90 17098.64 88888.00 2019-07-03 11:14:42.000 184 33858.01 259.91 17098.63 88888.00 2019-07-03 11:14:43.000 184 33858.03 259.88 17098.63 88888.00 2019-07-03 11:14:44.000 184 33858.05 259.82 17098.63 88888.00 2019-07-03 11:14:45.000 184 33858.07 259.81 17098.59 37931.67 2019-07-03 11:14:46.000 184 33858.07 259.87 17098.63 88888.00 2019-07-03 11:14:47.000 184 33858.08 259.91 17098.63 88888.00 2019-07-03 11:14:48.000 184 33858.08 259.89 17098.60 88888.00 2019-07-03 11:14:49.000 184 33858.08 259.84 17098.60 88888.00 2019-07-03 11:14:50.000 184 33858.04 259.83 17098.61 37931.68 2019-07-03 11:14:51.000 184 33858.01 259.87 17098.64 88888.00 2019-07-03 11:14:52.000 184 33858.03 259.85 17098.60 88888.00 2019-07-03 11:14:53.000 184 33858.04 259.85 17098.56 88888.00 2019-07-03 11:14:54.000 184 33858.05 259.85 17098.58 88888.00 2019-07-03 11:14:55.000 184 33858.04 259.83 17098.58 37931.68 2019-07-03 11:14:56.000 184 33858.06 259.81 17098.54 88888.00 2019-07-03 11:14:57.000 184 33858.05 259.78 17098.53 88888.00 2019-07-03 11:14:58.000 184 33858.03 259.74 17098.58 88888.00 2019-07-03 11:14:59.000 184 33858.05 259.80 17098.58 88888.00 2019-07-03 11:15:00.000 184 33858.03 259.78 17098.57 37931.67 2019-07-03 11:15:01.000 184 33858.02 259.76 17098.60 88888.00 2019-07-03 11:15:02.000 184 33858.05 259.77 17098.61 88888.00 2019-07-03 11:15:03.000 184 33858.08 259.77 17098.61 88888.00 2019-07-03 11:15:04.000 184 33858.05 259.77 17098.65 88888.00 2019-07-03 11:15:05.000 184 33858.06 259.74 17098.63 37931.73 2019-07-03 11:15:06.000 184 33858.09 259.73 17098.57 88888.00 2019-07-03 11:15:07.000 184 33858.08 259.74 17098.60 88888.00 2019-07-03 11:15:08.000 184 33858.05 259.71 17098.58 88888.00 2019-07-03 11:15:09.000 184 33858.05 259.74 17098.60 88888.00 2019-07-03 11:15:10.000 184 33858.05 259.74 17098.57 37931.65 2019-07-03 11:15:11.000 184 33858.04 259.78 17098.53 88888.00 2019-07-03 11:15:12.000 184 33858.09 259.74 17098.53 88888.00 2019-07-03 11:15:13.000 184 33858.12 259.76 17098.56 88888.00 2019-07-03 11:15:14.000 184 33858.11 259.76 17098.54 88888.00 2019-07-03 11:15:15.000 184 33858.14 259.76 17098.53 37931.70 2019-07-03 11:15:16.000 184 33858.11 259.75 17098.54 88888.00 2019-07-03 11:15:17.000 184 33858.08 259.75 17098.53 88888.00 2019-07-03 11:15:18.000 184 33858.12 259.77 17098.56 88888.00 2019-07-03 11:15:19.000 184 33858.15 259.76 17098.52 88888.00 2019-07-03 11:15:20.000 184 33858.14 259.74 17098.57 37931.74 2019-07-03 11:15:21.000 184 33858.15 259.73 17098.59 88888.00 2019-07-03 11:15:22.000 184 33858.17 259.74 17098.61 88888.00 2019-07-03 11:15:23.000 184 33858.14 259.73 17098.62 88888.00 2019-07-03 11:15:24.000 184 33858.07 259.70 17098.60 88888.00 2019-07-03 11:15:25.000 184 33858.13 259.68 17098.60 37931.69 2019-07-03 11:15:26.000 184 33858.11 259.68 17098.58 88888.00 2019-07-03 11:15:27.000 184 33858.09 259.72 17098.61 88888.00 2019-07-03 11:15:28.000 184 33858.13 259.75 17098.62 88888.00 2019-07-03 11:15:29.000 184 33858.13 259.76 17098.60 88888.00 2019-07-03 11:15:30.000 184 33858.14 259.74 17098.58 37931.69 2019-07-03 11:15:31.000 184 33858.20 259.70 17098.61 88888.00 2019-07-03 11:15:32.000 184 33858.16 259.71 17098.62 88888.00 2019-07-03 11:15:33.000 184 33858.18 259.75 17098.62 88888.00 2019-07-03 11:15:34.000 184 33858.18 259.75 17098.59 88888.00 2019-07-03 11:15:35.000 184 33858.16 259.73 17098.60 37931.78 2019-07-03 11:15:36.000 184 33858.13 259.71 17098.60 88888.00 2019-07-03 11:15:37.000 184 33858.12 259.70 17098.62 88888.00 2019-07-03 11:15:38.000 184 33858.14 259.68 17098.59 88888.00 2019-07-03 11:15:39.000 184 33858.15 259.66 17098.57 88888.00 2019-07-03 11:15:40.000 184 33858.10 259.67 17098.55 37931.68 2019-07-03 11:15:41.000 184 33858.07 259.62 17098.54 88888.00 2019-07-03 11:15:42.000 184 33858.09 259.66 17098.56 88888.00 2019-07-03 11:15:43.000 184 33858.09 259.67 17098.62 88888.00 2019-07-03 11:15:44.000 184 33858.08 259.66 17098.64 88888.00 2019-07-03 11:15:45.000 184 33858.10 259.62 17098.59 37931.66 2019-07-03 11:15:46.000 184 33858.08 259.61 17098.57 88888.00 2019-07-03 11:15:47.000 184 33858.13 259.57 17098.61 88888.00 2019-07-03 11:15:48.000 184 33858.13 259.58 17098.61 88888.00 2019-07-03 11:15:49.000 184 33858.14 259.63 17098.61 88888.00 2019-07-03 11:15:50.000 184 33858.15 259.61 17098.59 37931.79 2019-07-03 11:15:51.000 184 33858.15 259.63 17098.60 88888.00 2019-07-03 11:15:52.000 184 33858.14 259.64 17098.57 88888.00 2019-07-03 11:15:53.000 184 33858.15 259.65 17098.59 88888.00 2019-07-03 11:15:54.000 184 33858.17 259.68 17098.62 88888.00 2019-07-03 11:15:55.000 184 33858.14 259.63 17098.59 37931.83 2019-07-03 11:15:56.000 184 33858.14 259.64 17098.59 88888.00 2019-07-03 11:15:57.000 184 33858.15 259.64 17098.64 88888.00 2019-07-03 11:15:58.000 184 33858.12 259.64 17098.60 88888.00 2019-07-03 11:15:59.000 184 33858.14 259.67 17098.60 88888.00 2019-07-03 11:16:00.000 184 33858.17 259.64 17098.56 37931.76 2019-07-03 11:16:01.000 184 33858.15 259.64 17098.52 88888.00 2019-07-03 11:16:02.000 184 33858.14 259.62 17098.54 88888.00 2019-07-03 11:16:03.000 184 33858.19 259.58 17098.54 88888.00 2019-07-03 11:16:04.000 184 33858.18 259.55 17098.58 88888.00 2019-07-03 11:16:05.000 184 33858.20 259.56 17098.56 37931.82 2019-07-03 11:16:06.000 184 33858.15 259.54 17098.53 88888.00 2019-07-03 11:16:07.000 184 33858.16 259.53 17098.52 88888.00 2019-07-03 11:16:08.000 184 33858.14 259.53 17098.54 88888.00 2019-07-03 11:16:09.000 184 33858.18 259.56 17098.55 88888.00 2019-07-03 11:16:10.000 184 33858.22 259.55 17098.53 37931.85 2019-07-03 11:16:11.000 184 33858.21 259.55 17098.55 88888.00 2019-07-03 11:16:12.000 184 33858.17 259.54 17098.53 88888.00 2019-07-03 11:16:13.000 184 33858.17 259.54 17098.52 88888.00 2019-07-03 11:16:14.000 184 33858.20 259.53 17098.56 88888.00 2019-07-03 11:16:15.000 184 33858.23 259.55 17098.60 37931.75 2019-07-03 11:16:16.000 184 33858.21 259.56 17098.57 88888.00 2019-07-03 11:16:17.000 184 33858.23 259.54 17098.51 88888.00 2019-07-03 11:16:18.000 184 33858.21 259.52 17098.53 88888.00 2019-07-03 11:16:19.000 184 33858.24 259.51 17098.55 88888.00 2019-07-03 11:16:20.000 184 33858.25 259.51 17098.52 37931.81 2019-07-03 11:16:21.000 184 33858.24 259.49 17098.54 88888.00 2019-07-03 11:16:22.000 184 33858.22 259.51 17098.57 88888.00 2019-07-03 11:16:23.000 184 33858.22 259.58 17098.56 88888.00 2019-07-03 11:16:24.000 184 33858.21 259.61 17098.58 88888.00 2019-07-03 11:16:25.000 184 33858.24 259.59 17098.59 37931.88 2019-07-03 11:16:26.000 184 33858.24 259.55 17098.61 88888.00 2019-07-03 11:16:27.000 184 33858.28 259.56 17098.64 88888.00 2019-07-03 11:16:28.000 184 33858.25 259.54 17098.61 88888.00 2019-07-03 11:16:29.000 184 33858.25 259.55 17098.65 88888.00 2019-07-03 11:16:30.000 184 33858.24 259.52 17098.63 37931.74 2019-07-03 11:16:31.000 184 33858.20 259.52 17098.60 88888.00 2019-07-03 11:16:32.000 184 33858.18 259.51 17098.60 88888.00 2019-07-03 11:16:33.000 184 33858.19 259.48 17098.58 88888.00 2019-07-03 11:16:34.000 184 33858.26 259.46 17098.58 88888.00 2019-07-03 11:16:35.000 184 33858.26 259.48 17098.57 37931.85 2019-07-03 11:16:36.000 184 33858.23 259.51 17098.58 88888.00 2019-07-03 11:16:37.000 184 33858.25 259.51 17098.65 88888.00 2019-07-03 11:16:38.000 184 33858.26 259.50 17098.65 88888.00 2019-07-03 11:16:39.000 184 33858.25 259.49 17098.63 88888.00 2019-07-03 11:16:40.000 184 33858.19 259.47 17098.61 37931.75 2019-07-03 11:16:41.000 184 33858.16 259.47 17098.61 88888.00 2019-07-03 11:16:42.000 184 33858.18 259.48 17098.65 88888.00 2019-07-03 11:16:43.000 184 33858.21 259.44 17098.62 88888.00 2019-07-03 11:16:44.000 184 33858.25 259.43 17098.62 88888.00 2019-07-03 11:16:45.000 184 33858.24 259.44 17098.53 37931.75 2019-07-03 11:16:46.000 184 33858.23 259.46 17098.56 88888.00 2019-07-03 11:16:47.000 184 33858.22 259.45 17098.59 88888.00 2019-07-03 11:16:48.000 184 33858.25 259.46 17098.52 88888.00 2019-07-03 11:16:49.000 184 33858.27 259.42 17098.56 88888.00 2019-07-03 11:16:50.000 184 33858.25 259.43 17098.59 37931.89 2019-07-03 11:16:51.000 184 33858.22 259.43 17098.56 88888.00 2019-07-03 11:16:52.000 184 33858.24 259.40 17098.55 88888.00 2019-07-03 11:16:53.000 184 33858.28 259.40 17098.56 88888.00 2019-07-03 11:16:54.000 184 33858.31 259.39 17098.57 88888.00 2019-07-03 11:16:55.000 184 33858.29 259.39 17098.57 37931.82 2019-07-03 11:16:56.000 184 33858.28 259.37 17098.59 88888.00 2019-07-03 11:16:57.000 184 33858.33 259.38 17098.57 88888.00 2019-07-03 11:16:58.000 184 33858.33 259.37 17098.55 88888.00 2019-07-03 11:16:59.000 184 33858.36 259.37 17098.58 88888.00 2019-07-03 11:17:00.000 184 33858.34 259.39 17098.60 37931.87 2019-07-03 11:17:01.000 184 33858.36 259.33 17098.58 88888.00 2019-07-03 11:17:02.000 184 33858.38 259.33 17098.60 88888.00 2019-07-03 11:17:03.000 184 33858.37 259.33 17098.60 88888.00 2019-07-03 11:17:04.000 184 33858.33 259.31 17098.59 88888.00 2019-07-03 11:17:05.000 184 33858.33 259.29 17098.62 37931.91 2019-07-03 11:17:06.000 184 33858.37 259.25 17098.61 88888.00 2019-07-03 11:17:07.000 184 33858.38 259.23 17098.61 88888.00 2019-07-03 11:17:08.000 184 33858.39 259.22 17098.61 88888.00 2019-07-03 11:17:09.000 184 33858.38 259.23 17098.61 88888.00 2019-07-03 11:17:10.000 184 33858.35 259.23 17098.61 37931.93 2019-07-03 11:17:11.000 184 33858.39 259.22 17098.63 88888.00 2019-07-03 11:17:12.000 184 33858.41 259.23 17098.63 88888.00 2019-07-03 11:17:13.000 184 33858.41 259.22 17098.60 88888.00 2019-07-03 11:17:14.000 184 33858.38 259.24 17098.63 88888.00 2019-07-03 11:17:15.000 184 33858.44 259.22 17098.62 37931.91 2019-07-03 11:17:16.000 184 33858.45 259.20 17098.60 88888.00 2019-07-03 11:17:17.000 184 33858.46 259.20 17098.62 88888.00 2019-07-03 11:17:18.000 184 33858.44 259.21 17098.59 88888.00 2019-07-03 11:17:19.000 184 33858.45 259.20 17098.62 88888.00 2019-07-03 11:17:20.000 184 33858.41 259.23 17098.61 37932.00 2019-07-03 11:17:21.000 184 33858.42 259.24 17098.59 88888.00 2019-07-03 11:17:22.000 184 33858.44 259.23 17098.58 88888.00 2019-07-03 11:17:23.000 184 33858.43 259.25 17098.63 88888.00 2019-07-03 11:17:24.000 184 33858.46 259.22 17098.61 88888.00 2019-07-03 11:17:25.000 184 33858.48 259.21 17098.62 37931.97 2019-07-03 11:17:26.000 184 33858.50 259.24 17098.61 88888.00 2019-07-03 11:17:27.000 184 33858.48 259.26 17098.59 88888.00 2019-07-03 11:17:28.000 184 33858.46 259.26 17098.59 88888.00 2019-07-03 11:17:29.000 184 33858.44 259.27 17098.62 88888.00 2019-07-03 11:17:30.000 184 33858.45 259.25 17098.61 37932.01 2019-07-03 11:17:31.000 184 33858.44 259.25 17098.64 88888.00 2019-07-03 11:17:32.000 184 33858.49 259.28 17098.64 88888.00 2019-07-03 11:17:33.000 184 33858.47 259.24 17098.62 88888.00 2019-07-03 11:17:34.000 184 33858.44 259.23 17098.62 88888.00 2019-07-03 11:17:35.000 184 33858.51 259.25 17098.61 37931.98 2019-07-03 11:17:36.000 184 33858.48 259.27 17098.56 88888.00 2019-07-03 11:17:37.000 184 33858.43 259.20 17098.58 88888.00 2019-07-03 11:17:38.000 184 33858.45 259.17 17098.53 88888.00 2019-07-03 11:17:39.000 184 33858.50 259.15 17098.55 88888.00 2019-07-03 11:17:40.000 184 33858.58 259.14 17098.57 37932.02 2019-07-03 11:17:41.000 184 33858.54 259.12 17098.55 88888.00 2019-07-03 11:17:42.000 184 33858.49 259.14 17098.53 88888.00 2019-07-03 11:17:43.000 184 33858.49 259.15 17098.58 88888.00 2019-07-03 11:17:44.000 184 33858.50 259.14 17098.60 88888.00 2019-07-03 11:17:45.000 184 33858.47 259.12 17098.61 37932.11 2019-07-03 11:17:46.000 184 33858.48 259.10 17098.63 88888.00 2019-07-03 11:17:47.000 184 33858.49 259.13 17098.61 88888.00 2019-07-03 11:17:48.000 184 33858.49 259.11 17098.60 88888.00 2019-07-03 11:17:49.000 184 33858.51 259.12 17098.61 88888.00 2019-07-03 11:17:50.000 184 33858.51 259.11 17098.62 37932.11 2019-07-03 11:17:51.000 184 33858.48 259.11 17098.61 88888.00 2019-07-03 11:17:52.000 184 33858.47 259.09 17098.66 88888.00 2019-07-03 11:17:53.000 184 33858.49 259.13 17098.65 88888.00 2019-07-03 11:17:54.000 184 33858.46 259.12 17098.60 88888.00 2019-07-03 11:17:55.000 184 33858.47 259.14 17098.60 37932.01 2019-07-03 11:17:56.000 184 33858.43 259.12 17098.62 88888.00 2019-07-03 11:17:57.000 184 33858.45 259.16 17098.64 88888.00 2019-07-03 11:17:58.000 184 33858.47 259.16 17098.57 88888.00 2019-07-03 11:17:59.000 184 33858.48 259.14 17098.58 88888.00 2019-07-03 11:18:00.000 184 33858.47 259.11 17098.61 37932.01 2019-07-03 11:18:01.000 184 33858.49 259.16 17098.62 88888.00 2019-07-03 11:18:02.000 184 33858.48 259.12 17098.59 88888.00 2019-07-03 11:18:03.000 184 33858.51 259.10 17098.57 88888.00 2019-07-03 11:18:04.000 184 33858.45 259.12 17098.53 88888.00 2019-07-03 11:18:05.000 184 33858.44 259.09 17098.58 37932.02 2019-07-03 11:18:06.000 184 33858.46 259.10 17098.59 88888.00 2019-07-03 11:18:07.000 184 33858.47 259.09 17098.60 88888.00 2019-07-03 11:18:08.000 184 33858.45 259.07 17098.62 88888.00 2019-07-03 11:18:09.000 184 33858.46 259.01 17098.57 88888.00 2019-07-03 11:18:10.000 184 33858.44 259.02 17098.59 37932.03 2019-07-03 11:18:11.000 184 33858.47 259.05 17098.57 88888.00 2019-07-03 11:18:12.000 184 33858.50 259.09 17098.57 88888.00 2019-07-03 11:18:13.000 184 33858.49 259.10 17098.59 88888.00 2019-07-03 11:18:14.000 184 33858.47 259.09 17098.56 88888.00 2019-07-03 11:18:15.000 184 33858.52 259.08 17098.57 37931.93 2019-07-03 11:18:16.000 184 33858.49 259.04 17098.55 88888.00 2019-07-03 11:18:17.000 184 33858.49 259.04 17098.57 88888.00 2019-07-03 11:18:18.000 184 33858.48 259.06 17098.59 88888.00 2019-07-03 11:18:19.000 184 33858.50 259.06 17098.62 88888.00 2019-07-03 11:18:20.000 184 33858.47 259.06 17098.63 37932.03 2019-07-03 11:18:21.000 184 33858.48 259.02 17098.67 88888.00 2019-07-03 11:18:22.000 184 33858.52 259.02 17098.62 88888.00 2019-07-03 11:18:23.000 184 33858.49 259.05 17098.61 88888.00 2019-07-03 11:18:24.000 184 33858.44 259.03 17098.61 88888.00 2019-07-03 11:18:25.000 184 33858.46 258.99 17098.58 37932.08 2019-07-03 11:18:26.000 184 33858.47 258.97 17098.59 88888.00 2019-07-03 11:18:27.000 184 33858.46 258.99 17098.56 88888.00 2019-07-03 11:18:28.000 184 33858.44 258.95 17098.56 88888.00 2019-07-03 11:18:29.000 184 33858.48 258.94 17098.57 88888.00 2019-07-03 11:18:30.000 184 33858.50 259.01 17098.56 37932.04 2019-07-03 11:18:31.000 184 33858.47 259.03 17098.58 88888.00 2019-07-03 11:18:32.000 184 33858.46 259.04 17098.59 88888.00 2019-07-03 11:18:33.000 184 33858.50 259.01 17098.62 88888.00 2019-07-03 11:18:34.000 184 33858.50 259.00 17098.59 88888.00 2019-07-03 11:18:35.000 184 33858.50 259.02 17098.58 37932.05 2019-07-03 11:18:36.000 184 33858.45 258.98 17098.54 88888.00 2019-07-03 11:18:37.000 184 33858.44 258.97 17098.57 88888.00 2019-07-03 11:18:38.000 184 33858.46 258.99 17098.60 88888.00 2019-07-03 11:18:39.000 184 33858.48 258.99 17098.61 88888.00 2019-07-03 11:18:40.000 184 33858.48 259.01 17098.56 37932.03 2019-07-03 11:18:41.000 184 33858.49 258.99 17098.53 88888.00 2019-07-03 11:18:42.000 184 33858.53 258.95 17098.53 88888.00 2019-07-03 11:18:43.000 184 33858.51 258.91 17098.55 88888.00 2019-07-03 11:18:44.000 184 33858.49 258.90 17098.57 88888.00 2019-07-03 11:18:45.000 184 33858.46 258.95 17098.59 37932.00 2019-07-03 11:18:46.000 184 33858.46 258.91 17098.59 88888.00 2019-07-03 11:18:47.000 184 33858.45 258.89 17098.56 88888.00 2019-07-03 11:18:48.000 184 33858.45 258.89 17098.56 88888.00 2019-07-03 11:18:49.000 184 33858.50 258.92 17098.56 88888.00 2019-07-03 11:18:50.000 184 33858.51 258.96 17098.56 37932.03 2019-07-03 11:18:51.000 184 33858.53 258.93 17098.55 88888.00 2019-07-03 11:18:52.000 184 33858.53 258.91 17098.61 88888.00 2019-07-03 11:18:53.000 184 33858.50 258.90 17098.58 88888.00 2019-07-03 11:18:54.000 184 33858.46 258.90 17098.63 88888.00 2019-07-03 11:18:55.000 184 33858.45 258.88 17098.62 37932.03 2019-07-03 11:18:56.000 184 33858.45 258.85 17098.52 88888.00 2019-07-03 11:18:57.000 184 33858.46 258.86 17098.53 88888.00 2019-07-03 11:18:58.000 184 33858.48 258.85 17098.54 88888.00 2019-07-03 11:18:59.000 184 33858.51 258.81 17098.55 88888.00 2019-07-03 11:19:00.000 184 33858.48 258.77 17098.56 37932.06 2019-07-03 11:19:01.000 184 33858.49 258.76 17098.56 88888.00 2019-07-03 11:19:02.000 184 33858.50 258.78 17098.57 88888.00 2019-07-03 11:19:03.000 184 33858.49 258.81 17098.56 88888.00 2019-07-03 11:19:04.000 184 33858.53 258.86 17098.57 88888.00 2019-07-03 11:19:05.000 184 33858.55 258.86 17098.56 37932.00 2019-07-03 11:19:06.000 184 33858.54 258.86 17098.55 88888.00 2019-07-03 11:19:07.000 184 33858.55 258.86 17098.53 88888.00 2019-07-03 11:19:08.000 184 33858.57 258.89 17098.55 88888.00 2019-07-03 11:19:09.000 184 33858.56 258.90 17098.55 88888.00 2019-07-03 11:19:10.000 184 33858.56 258.90 17098.53 37932.05 2019-07-03 11:19:11.000 184 33858.58 258.85 17098.58 88888.00 2019-07-03 11:19:12.000 184 33858.55 258.81 17098.53 88888.00 2019-07-03 11:19:13.000 184 33858.58 258.82 17098.51 88888.00 2019-07-03 11:19:14.000 184 33858.55 258.78 17098.57 88888.00 2019-07-03 11:19:15.000 184 33858.60 258.77 17098.60 37932.13 2019-07-03 11:19:16.000 184 33858.61 258.77 17098.60 88888.00 2019-07-03 11:19:17.000 184 33858.63 258.77 17098.54 88888.00 2019-07-03 11:19:18.000 184 33858.61 258.75 17098.52 88888.00 2019-07-03 11:19:19.000 184 33858.59 258.78 17098.51 88888.00 2019-07-03 11:19:20.000 184 33858.59 258.77 17098.55 37932.14 2019-07-03 11:19:21.000 184 33858.61 258.74 17098.53 88888.00 2019-07-03 11:19:22.000 184 33858.59 258.76 17098.50 88888.00 2019-07-03 11:19:23.000 184 33858.63 258.82 17098.51 88888.00 2019-07-03 11:19:24.000 184 33858.66 258.80 17098.55 88888.00 2019-07-03 11:19:25.000 184 33858.67 258.80 17098.52 37932.24 2019-07-03 11:19:26.000 184 33858.62 258.77 17098.54 88888.00 2019-07-03 11:19:27.000 184 33858.63 258.76 17098.58 88888.00 2019-07-03 11:19:28.000 184 33858.61 258.74 17098.56 88888.00 2019-07-03 11:19:29.000 184 33858.59 258.71 17098.53 88888.00 2019-07-03 11:19:30.000 184 33858.60 258.70 17098.49 37932.15 2019-07-03 11:19:31.000 184 33858.64 258.70 17098.55 88888.00 2019-07-03 11:19:32.000 184 33858.66 258.70 17098.55 88888.00 2019-07-03 11:19:33.000 184 33858.65 258.67 17098.52 88888.00 2019-07-03 11:19:34.000 184 33858.65 258.71 17098.54 88888.00 2019-07-03 11:19:35.000 184 33858.65 258.74 17098.52 37932.17 2019-07-03 11:19:36.000 184 33858.66 258.69 17098.50 88888.00 2019-07-03 11:19:37.000 184 33858.66 258.68 17098.52 88888.00 2019-07-03 11:19:38.000 184 33858.66 258.70 17098.56 88888.00 2019-07-03 11:19:39.000 184 33858.69 258.68 17098.56 88888.00 2019-07-03 11:19:40.000 184 33858.70 258.68 17098.54 37932.09 2019-07-03 11:19:41.000 184 33858.70 258.67 17098.53 88888.00 2019-07-03 11:19:42.000 184 33858.70 258.68 17098.52 88888.00 2019-07-03 11:19:43.000 184 33858.72 258.68 17098.53 88888.00 2019-07-03 11:19:44.000 184 33858.72 258.66 17098.54 88888.00 2019-07-03 11:19:45.000 184 33858.75 258.65 17098.54 37932.17 2019-07-03 11:19:46.000 184 33858.72 258.65 17098.54 88888.00 2019-07-03 11:19:47.000 184 33858.71 258.66 17098.59 88888.00 2019-07-03 11:19:48.000 184 33858.66 258.65 17098.56 88888.00 2019-07-03 11:19:49.000 184 33858.66 258.70 17098.57 88888.00 2019-07-03 11:19:50.000 184 33858.65 258.67 17098.58 37932.15 2019-07-03 11:19:51.000 184 33858.65 258.67 17098.55 88888.00 2019-07-03 11:19:52.000 184 33858.65 258.68 17098.56 88888.00 2019-07-03 11:19:53.000 184 33858.64 258.62 17098.54 88888.00 2019-07-03 11:19:54.000 184 33858.63 258.59 17098.52 88888.00 2019-07-03 11:19:55.000 184 33858.62 258.59 17098.49 37932.22 2019-07-03 11:19:56.000 184 33858.64 258.56 17098.44 88888.00 2019-07-03 11:19:57.000 184 33858.63 258.58 17098.47 88888.00 2019-07-03 11:19:58.000 184 33858.65 258.59 17098.52 88888.00 2019-07-03 11:19:59.000 184 33858.66 258.59 17098.51 88888.00 2019-07-03 11:20:00.000 184 33858.68 258.57 17098.51 37932.07 2019-07-03 11:20:01.000 184 33858.67 258.56 17098.54 88888.00 2019-07-03 11:20:02.000 184 33858.68 258.56 17098.52 88888.00 2019-07-03 11:20:03.000 184 33858.66 258.58 17098.53 88888.00 2019-07-03 11:20:04.000 184 33858.61 258.57 17098.50 88888.00 2019-07-03 11:20:05.000 184 33858.66 258.55 17098.46 37932.17 2019-07-03 11:20:06.000 184 33858.65 258.51 17098.49 88888.00 2019-07-03 11:20:07.000 184 33858.64 258.56 17098.51 88888.00 2019-07-03 11:20:08.000 184 33858.61 258.55 17098.52 88888.00 2019-07-03 11:20:09.000 184 33858.63 258.55 17098.54 88888.00 2019-07-03 11:20:10.000 184 33858.62 258.54 17098.53 37932.13 2019-07-03 11:20:11.000 184 33858.64 258.55 17098.50 88888.00 2019-07-03 11:20:12.000 184 33858.63 258.57 17098.53 88888.00 2019-07-03 11:20:13.000 184 33858.66 258.58 17098.49 88888.00 2019-07-03 11:20:14.000 184 33858.64 258.56 17098.50 88888.00 2019-07-03 11:20:15.000 184 33858.62 258.50 17098.51 37932.17 2019-07-03 11:20:16.000 184 33858.64 258.50 17098.55 88888.00 2019-07-03 11:20:17.000 184 33858.59 258.52 17098.55 88888.00 2019-07-03 11:20:18.000 184 33858.53 258.54 17098.54 88888.00 2019-07-03 11:20:19.000 184 33858.59 258.51 17098.55 88888.00 2019-07-03 11:20:20.000 184 33858.55 258.48 17098.54 37932.15 2019-07-03 11:20:21.000 184 33858.52 258.46 17098.52 88888.00 2019-07-03 11:20:22.000 184 33858.51 258.43 17098.50 88888.00 2019-07-03 11:20:23.000 184 33858.55 258.43 17098.55 88888.00 2019-07-03 11:20:24.000 184 33858.57 258.41 17098.58 88888.00 2019-07-03 11:20:25.000 184 33858.52 258.44 17098.55 37932.09 2019-07-03 11:20:26.000 184 33858.49 258.44 17098.54 88888.00 2019-07-03 11:20:27.000 184 33858.48 258.46 17098.54 88888.00 2019-07-03 11:20:28.000 184 33858.52 258.45 17098.55 88888.00 2019-07-03 11:20:29.000 184 33858.52 258.40 17098.52 88888.00 2019-07-03 11:20:30.000 184 33858.55 258.40 17098.56 37932.04 2019-07-03 11:20:31.000 184 33858.55 258.46 17098.55 88888.00 2019-07-03 11:20:32.000 184 33858.52 258.47 17098.58 88888.00 2019-07-03 11:20:33.000 184 33858.52 258.47 17098.58 88888.00 2019-07-03 11:20:34.000 184 33858.57 258.52 17098.62 88888.00 2019-07-03 11:20:35.000 184 33858.57 258.50 17098.58 37931.96 2019-07-03 11:20:36.000 184 33858.56 258.44 17098.62 88888.00 2019-07-03 11:20:37.000 184 33858.56 258.44 17098.58 88888.00 2019-07-03 11:20:38.000 184 33858.55 258.48 17098.51 88888.00 2019-07-03 11:20:39.000 184 33858.56 258.51 17098.49 88888.00 2019-07-03 11:20:40.000 184 33858.49 258.52 17098.51 37931.99 2019-07-03 11:20:41.000 184 33858.49 258.53 17098.53 88888.00 2019-07-03 11:20:42.000 184 33858.47 258.49 17098.52 88888.00 2019-07-03 11:20:43.000 184 33858.50 258.49 17098.51 88888.00 2019-07-03 11:20:44.000 184 33858.50 258.48 17098.53 88888.00 2019-07-03 11:20:45.000 184 33858.47 258.47 17098.55 37931.95 2019-07-03 11:20:46.000 184 33858.44 258.42 17098.53 88888.00 2019-07-03 11:20:47.000 184 33858.44 258.37 17098.53 88888.00 2019-07-03 11:20:48.000 184 33858.44 258.35 17098.51 88888.00 2019-07-03 11:20:49.000 184 33858.44 258.34 17098.52 88888.00 2019-07-03 11:20:50.000 184 33858.42 258.34 17098.59 37931.94 2019-07-03 11:20:51.000 184 33858.39 258.37 17098.54 88888.00 2019-07-03 11:20:52.000 184 33858.36 258.39 17098.56 88888.00 2019-07-03 11:20:53.000 184 33858.38 258.40 17098.54 88888.00 2019-07-03 11:20:54.000 184 33858.38 258.37 17098.59 88888.00 2019-07-03 11:20:55.000 184 33858.40 258.38 17098.61 37931.91 2019-07-03 11:20:56.000 184 33858.38 258.40 17098.55 88888.00 2019-07-03 11:20:57.000 184 33858.33 258.45 17098.54 88888.00 2019-07-03 11:20:58.000 184 33858.30 258.42 17098.53 88888.00 2019-07-03 11:20:59.000 184 33858.30 258.45 17098.56 88888.00 2019-07-03 11:21:00.000 184 33858.32 258.44 17098.60 37931.96 2019-07-03 11:21:01.000 184 33858.31 258.41 17098.60 88888.00 2019-07-03 11:21:02.000 184 33858.28 258.41 17098.57 88888.00 2019-07-03 11:21:03.000 184 33858.25 258.39 17098.60 88888.00 2019-07-03 11:21:04.000 184 33858.21 258.38 17098.60 88888.00 2019-07-03 11:21:05.000 184 33858.20 258.36 17098.57 37931.80 2019-07-03 11:21:06.000 184 33858.21 258.37 17098.58 88888.00 2019-07-03 11:21:07.000 184 33858.21 258.37 17098.57 88888.00 2019-07-03 11:21:08.000 184 33858.23 258.34 17098.57 88888.00 2019-07-03 11:21:09.000 184 33858.28 258.39 17098.57 88888.00 2019-07-03 11:21:10.000 184 33858.24 258.38 17098.55 37931.78 2019-07-03 11:21:11.000 184 33858.21 258.34 17098.52 88888.00 2019-07-03 11:21:12.000 184 33858.19 258.33 17098.57 88888.00 2019-07-03 11:21:13.000 184 33858.15 258.33 17098.58 88888.00 2019-07-03 11:21:14.000 184 33858.14 258.35 17098.56 88888.00 2019-07-03 11:21:15.000 184 33858.15 258.32 17098.55 37931.81 2019-07-03 11:21:16.000 184 33858.11 258.28 17098.56 88888.00 2019-07-03 11:21:17.000 184 33858.12 258.27 17098.57 88888.00 2019-07-03 11:21:18.000 184 33858.13 258.27 17098.57 88888.00 2019-07-03 11:21:19.000 184 33858.17 258.29 17098.59 88888.00 2019-07-03 11:21:20.000 184 33858.16 258.26 17098.60 37931.70 2019-07-03 11:21:21.000 184 33858.14 258.24 17098.64 88888.00 2019-07-03 11:21:22.000 184 33858.10 258.25 17098.60 88888.00 2019-07-03 11:21:23.000 184 33858.06 258.23 17098.61 88888.00 2019-07-03 11:21:24.000 184 33858.09 258.23 17098.57 88888.00 2019-07-03 11:21:25.000 184 33858.12 258.24 17098.55 37931.73 2019-07-03 11:21:26.000 184 33858.11 258.24 17098.54 88888.00 2019-07-03 11:21:27.000 184 33858.11 258.29 17098.52 88888.00 2019-07-03 11:21:28.000 184 33858.07 258.28 17098.54 88888.00 2019-07-03 11:21:29.000 184 33858.08 258.24 17098.52 88888.00 2019-07-03 11:21:30.000 184 33858.12 258.22 17098.52 37931.58 2019-07-03 11:21:31.000 184 33858.14 258.25 17098.54 88888.00 2019-07-03 11:21:32.000 184 33858.10 258.25 17098.61 88888.00 2019-07-03 11:21:33.000 184 33858.08 258.29 17098.63 88888.00 2019-07-03 11:21:34.000 184 33858.08 258.24 17098.61 88888.00 2019-07-03 11:21:35.000 184 33858.11 258.23 17098.56 37931.72 2019-07-03 11:21:36.000 184 33858.09 258.26 17098.58 88888.00 2019-07-03 11:21:37.000 184 33858.05 258.25 17098.61 88888.00 2019-07-03 11:21:38.000 184 33858.02 258.20 17098.55 88888.00 2019-07-03 11:21:39.000 184 33858.01 258.20 17098.59 88888.00 2019-07-03 11:21:40.000 184 33858.03 258.18 17098.60 37931.61 2019-07-03 11:21:41.000 184 33858.08 258.18 17098.56 88888.00 2019-07-03 11:21:42.000 184 33858.06 258.18 17098.60 88888.00 2019-07-03 11:21:43.000 184 33858.04 258.15 17098.60 88888.00 2019-07-03 11:21:44.000 184 33858.02 258.13 17098.59 88888.00 2019-07-03 11:21:45.000 184 33858.05 258.12 17098.60 37931.58 2019-07-03 11:21:46.000 184 33858.02 258.10 17098.57 88888.00 2019-07-03 11:21:47.000 184 33858.01 258.14 17098.61 88888.00 2019-07-03 11:21:48.000 184 33858.03 258.16 17098.62 88888.00 2019-07-03 11:21:49.000 184 33858.02 258.17 17098.60 88888.00 2019-07-03 11:21:50.000 184 33858.01 258.15 17098.63 37931.55 2019-07-03 11:21:51.000 184 33858.07 258.16 17098.61 88888.00 2019-07-03 11:21:52.000 184 33858.06 258.16 17098.59 88888.00 2019-07-03 11:21:53.000 184 33858.07 258.16 17098.60 88888.00 2019-07-03 11:21:54.000 184 33858.04 258.13 17098.61 88888.00 2019-07-03 11:21:55.000 184 33858.01 258.12 17098.61 37931.55 2019-07-03 11:21:56.000 184 33858.01 258.16 17098.60 88888.00 2019-07-03 11:21:57.000 184 33858.03 258.09 17098.58 88888.00 2019-07-03 11:21:58.000 184 33858.04 258.11 17098.63 88888.00 2019-07-03 11:21:59.000 184 33858.06 258.14 17098.67 88888.00 2019-07-03 11:22:00.000 184 33858.07 258.12 17098.67 37931.65 2019-07-03 11:22:01.000 184 33858.05 258.07 17098.70 88888.00 2019-07-03 11:22:02.000 184 33858.06 258.05 17098.64 88888.00 2019-07-03 11:22:03.000 184 33858.05 258.02 17098.67 88888.00 2019-07-03 11:22:04.000 184 33858.07 258.05 17098.71 88888.00 2019-07-03 11:22:05.000 184 33858.08 258.05 17098.69 37931.62 2019-07-03 11:22:06.000 184 33858.03 258.05 17098.66 88888.00 2019-07-03 11:22:07.000 184 33858.01 258.01 17098.65 88888.00 2019-07-03 11:22:08.000 184 33858.02 258.00 17098.64 88888.00 2019-07-03 11:22:09.000 184 33857.99 257.99 17098.67 88888.00 2019-07-03 11:22:10.000 184 33858.02 257.99 17098.66 37931.65 2019-07-03 11:22:11.000 184 33858.04 258.00 17098.62 88888.00 2019-07-03 11:22:12.000 184 33858.00 258.02 17098.63 88888.00 2019-07-03 11:22:13.000 184 33857.98 258.01 17098.66 88888.00 2019-07-03 11:22:14.000 184 33857.97 257.98 17098.65 88888.00 2019-07-03 11:22:15.000 184 33857.96 257.98 17098.63 37931.63 2019-07-03 11:22:16.000 184 33858.00 257.99 17098.66 88888.00 2019-07-03 11:22:17.000 184 33858.00 257.94 17098.66 88888.00 2019-07-03 11:22:18.000 184 33857.98 257.93 17098.67 88888.00 2019-07-03 11:22:19.000 184 33858.03 257.96 17098.67 88888.00 2019-07-03 11:22:20.000 184 33858.04 257.96 17098.65 37931.54 2019-07-03 11:22:21.000 184 33858.04 257.97 17098.63 88888.00 2019-07-03 11:22:22.000 184 33858.02 257.96 17098.64 88888.00 2019-07-03 11:22:23.000 184 33858.06 257.97 17098.66 88888.00 2019-07-03 11:22:24.000 184 33858.05 257.94 17098.67 88888.00 2019-07-03 11:22:25.000 184 33858.06 257.93 17098.65 37931.63 2019-07-03 11:22:26.000 184 33858.05 257.92 17098.63 88888.00 2019-07-03 11:22:27.000 184 33858.02 257.90 17098.65 88888.00 2019-07-03 11:22:28.000 184 33858.02 257.88 17098.68 88888.00 2019-07-03 11:22:29.000 184 33858.04 257.93 17098.66 88888.00 2019-07-03 11:22:30.000 184 33858.05 257.88 17098.64 37931.70 2019-07-03 11:22:31.000 184 33858.12 257.85 17098.67 88888.00 2019-07-03 11:22:32.000 184 33858.14 257.83 17098.66 88888.00 2019-07-03 11:22:33.000 184 33858.13 257.86 17098.70 88888.00 2019-07-03 11:22:34.000 184 33858.12 257.85 17098.71 88888.00 2019-07-03 11:22:35.000 184 33858.09 257.82 17098.73 37931.64 2019-07-03 11:22:36.000 184 33858.12 257.82 17098.72 88888.00 2019-07-03 11:22:37.000 184 33858.18 257.83 17098.74 88888.00 2019-07-03 11:22:38.000 184 33858.19 257.80 17098.75 88888.00 2019-07-03 11:22:39.000 184 33858.15 257.80 17098.77 88888.00 2019-07-03 11:22:40.000 184 33858.13 257.82 17098.77 37931.61 2019-07-03 11:22:41.000 184 33858.14 257.85 17098.74 88888.00 2019-07-03 11:22:42.000 184 33858.14 257.85 17098.76 88888.00 2019-07-03 11:22:43.000 184 33858.13 257.81 17098.77 88888.00 2019-07-03 11:22:44.000 184 33858.14 257.71 17098.76 88888.00 2019-07-03 11:22:45.000 184 33858.15 257.69 17098.78 37931.69 2019-07-03 11:22:46.000 184 33858.16 257.74 17098.78 88888.00 2019-07-03 11:22:47.000 184 33858.18 257.75 17098.78 88888.00 2019-07-03 11:22:48.000 184 33858.21 257.71 17098.81 88888.00 2019-07-03 11:22:49.000 184 33858.20 257.71 17098.75 88888.00 2019-07-03 11:22:50.000 184 33858.21 257.72 17098.74 37931.75 2019-07-03 11:22:51.000 184 33858.20 257.72 17098.78 88888.00 2019-07-03 11:22:52.000 184 33858.21 257.70 17098.77 88888.00 2019-07-03 11:22:53.000 184 33858.24 257.66 17098.76 88888.00 2019-07-03 11:22:54.000 184 33858.28 257.67 17098.77 88888.00 2019-07-03 11:22:55.000 184 33858.29 257.64 17098.80 37931.72 2019-07-03 11:22:56.000 184 33858.31 257.66 17098.79 88888.00 2019-07-03 11:22:57.000 184 33858.30 257.64 17098.77 88888.00 2019-07-03 11:22:58.000 184 33858.29 257.64 17098.78 88888.00 2019-07-03 11:22:59.000 184 33858.27 257.67 17098.79 88888.00 2019-07-03 11:23:00.000 184 33858.25 257.68 17098.79 37931.78 2019-07-03 11:23:01.000 184 33858.23 257.64 17098.79 88888.00 2019-07-03 11:23:02.000 184 33858.26 257.58 17098.81 88888.00 2019-07-03 11:23:03.000 184 33858.27 257.56 17098.81 88888.00 2019-07-03 11:23:04.000 184 33858.24 257.60 17098.77 88888.00 2019-07-03 11:23:05.000 184 33858.23 257.61 17098.76 37931.76 2019-07-03 11:23:06.000 184 33858.24 257.60 17098.79 88888.00 2019-07-03 11:23:07.000 184 33858.24 257.56 17098.76 88888.00 2019-07-03 11:23:08.000 184 33858.23 257.56 17098.82 88888.00 2019-07-03 11:23:09.000 184 33858.17 257.52 17098.84 88888.00 2019-07-03 11:23:10.000 184 33858.17 257.53 17098.84 37931.82 2019-07-03 11:23:11.000 184 33858.18 257.55 17098.80 88888.00 2019-07-03 11:23:12.000 184 33858.15 257.56 17098.78 88888.00 2019-07-03 11:23:13.000 184 33858.17 257.59 17098.79 88888.00 2019-07-03 11:23:14.000 184 33858.17 257.56 17098.80 88888.00 2019-07-03 11:23:15.000 184 33858.19 257.56 17098.80 37931.79 2019-07-03 11:23:16.000 184 33858.22 257.57 17098.81 88888.00 2019-07-03 11:23:17.000 184 33858.25 257.53 17098.85 88888.00 2019-07-03 11:23:18.000 184 33858.22 257.53 17098.83 88888.00 2019-07-03 11:23:19.000 184 33858.20 257.54 17098.87 88888.00 2019-07-03 11:23:20.000 184 33858.20 257.53 17098.89 37931.72 2019-07-03 11:23:21.000 184 33858.22 257.50 17098.87 88888.00 2019-07-03 11:23:22.000 184 33858.18 257.52 17098.84 88888.00 2019-07-03 11:23:23.000 184 33858.14 257.53 17098.82 88888.00 2019-07-03 11:23:24.000 184 33858.15 257.53 17098.82 88888.00 2019-07-03 11:23:25.000 184 33858.21 257.53 17098.81 37931.74 2019-07-03 11:23:26.000 184 33858.21 257.55 17098.81 88888.00 2019-07-03 11:23:27.000 184 33858.17 257.55 17098.80 88888.00 2019-07-03 11:23:28.000 184 33858.17 257.52 17098.81 88888.00 2019-07-03 11:23:29.000 184 33858.15 257.52 17098.74 88888.00 2019-07-03 11:23:30.000 184 33858.18 257.49 17098.75 37931.80 2019-07-03 11:23:31.000 184 33858.20 257.48 17098.78 88888.00 2019-07-03 11:23:32.000 184 33858.18 257.43 17098.75 88888.00 2019-07-03 11:23:33.000 184 33858.16 257.45 17098.73 88888.00 2019-07-03 11:23:34.000 184 33858.18 257.50 17098.78 88888.00 2019-07-03 11:23:35.000 184 33858.15 257.51 17098.82 37931.75 2019-07-03 11:23:36.000 184 33858.14 257.54 17098.81 88888.00 2019-07-03 11:23:37.000 184 33858.18 257.54 17098.80 88888.00 2019-07-03 11:23:38.000 184 33858.18 257.49 17098.81 88888.00 2019-07-03 11:23:39.000 184 33858.14 257.44 17098.83 88888.00 2019-07-03 11:23:40.000 184 33858.13 257.44 17098.81 37931.76 2019-07-03 11:23:41.000 184 33858.13 257.44 17098.81 88888.00 2019-07-03 11:23:42.000 184 33858.09 257.43 17098.82 88888.00 2019-07-03 11:23:43.000 184 33858.13 257.46 17098.80 88888.00 2019-07-03 11:23:44.000 184 33858.14 257.45 17098.83 88888.00 2019-07-03 11:23:45.000 184 33858.14 257.47 17098.86 37931.75 2019-07-03 11:23:46.000 184 33858.16 257.50 17098.82 88888.00 2019-07-03 11:23:47.000 184 33858.16 257.48 17098.80 88888.00 2019-07-03 11:23:48.000 184 33858.16 257.49 17098.79 88888.00 2019-07-03 11:23:49.000 184 33858.14 257.44 17098.81 88888.00 2019-07-03 11:23:50.000 184 33858.15 257.45 17098.83 37931.80 2019-07-03 11:23:51.000 184 33858.14 257.48 17098.85 88888.00 2019-07-03 11:23:52.000 184 33858.17 257.49 17098.86 88888.00 2019-07-03 11:23:53.000 184 33858.18 257.51 17098.82 88888.00 2019-07-03 11:23:54.000 184 33858.20 257.50 17098.82 88888.00 2019-07-03 11:23:55.000 184 33858.15 257.48 17098.83 37931.72 2019-07-03 11:23:56.000 184 33858.14 257.48 17098.82 88888.00 2019-07-03 11:23:57.000 184 33858.16 257.45 17098.82 88888.00 2019-07-03 11:23:58.000 184 33858.18 257.39 17098.80 88888.00 2019-07-03 11:23:59.000 184 33858.19 257.45 17098.81 88888.00 2019-07-03 11:24:00.000 184 33858.24 257.48 17098.81 37931.66 2019-07-03 11:24:01.000 184 33858.25 257.47 17098.78 88888.00 2019-07-03 11:24:02.000 184 33858.26 257.44 17098.76 88888.00 2019-07-03 11:24:03.000 184 33858.23 257.46 17098.77 88888.00 2019-07-03 11:24:04.000 184 33858.24 257.41 17098.76 88888.00 2019-07-03 11:24:05.000 184 33858.24 257.42 17098.75 37931.71 2019-07-03 11:24:06.000 184 33858.25 257.38 17098.76 88888.00 2019-07-03 11:24:07.000 184 33858.25 257.37 17098.77 88888.00 2019-07-03 11:24:08.000 184 33858.20 257.35 17098.78 88888.00 2019-07-03 11:24:09.000 184 33858.21 257.35 17098.80 88888.00 2019-07-03 11:24:10.000 184 33858.23 257.34 17098.84 37931.85 2019-07-03 11:24:11.000 184 33858.22 257.30 17098.81 88888.00 2019-07-03 11:24:12.000 184 33858.22 257.33 17098.79 88888.00 2019-07-03 11:24:13.000 184 33858.25 257.40 17098.77 88888.00 2019-07-03 11:24:14.000 184 33858.25 257.39 17098.76 88888.00 2019-07-03 11:24:15.000 184 33858.22 257.40 17098.77 37931.71 2019-07-03 11:24:16.000 184 33858.21 257.40 17098.78 88888.00 2019-07-03 11:24:17.000 184 33858.20 257.42 17098.74 88888.00 2019-07-03 11:24:18.000 184 33858.25 257.31 17098.76 88888.00 2019-07-03 11:24:19.000 184 33858.22 257.29 17098.79 88888.00 2019-07-03 11:24:20.000 184 33858.20 257.31 17098.83 37931.85 2019-07-03 11:24:21.000 184 33858.20 257.32 17098.84 88888.00 2019-07-03 11:24:22.000 184 33858.17 257.34 17098.82 88888.00 2019-07-03 11:24:23.000 184 33858.17 257.35 17098.79 88888.00 2019-07-03 11:24:24.000 184 33858.18 257.33 17098.80 88888.00 2019-07-03 11:24:25.000 184 33858.19 257.32 17098.80 37931.76 2019-07-03 11:24:26.000 184 33858.22 257.33 17098.78 88888.00 2019-07-03 11:24:27.000 184 33858.19 257.35 17098.75 88888.00 2019-07-03 11:24:28.000 184 33858.20 257.34 17098.76 88888.00 2019-07-03 11:24:29.000 184 33858.24 257.31 17098.74 88888.00 2019-07-03 11:24:30.000 184 33858.25 257.33 17098.73 37931.74 2019-07-03 11:24:31.000 184 33858.26 257.35 17098.75 88888.00 2019-07-03 11:24:32.000 184 33858.22 257.31 17098.74 88888.00 2019-07-03 11:24:33.000 184 33858.24 257.32 17098.73 88888.00 2019-07-03 11:24:34.000 184 33858.26 257.33 17098.70 88888.00 2019-07-03 11:24:35.000 184 33858.26 257.31 17098.71 37931.87 2019-07-03 11:24:36.000 184 33858.22 257.30 17098.75 88888.00 2019-07-03 11:24:37.000 184 33858.19 257.31 17098.73 88888.00 2019-07-03 11:24:38.000 184 33858.21 257.30 17098.69 88888.00 2019-07-03 11:24:39.000 184 33858.23 257.33 17098.69 88888.00 2019-07-03 11:24:40.000 184 33858.26 257.32 17098.71 37931.85 2019-07-03 11:24:41.000 184 33858.26 257.32 17098.75 88888.00 2019-07-03 11:24:42.000 184 33858.25 257.28 17098.71 88888.00 2019-07-03 11:24:43.000 184 33858.18 257.30 17098.75 88888.00 2019-07-03 11:24:44.000 184 33858.16 257.30 17098.73 88888.00 2019-07-03 11:24:45.000 184 33858.21 257.30 17098.73 37931.79 2019-07-03 11:24:46.000 184 33858.23 257.30 17098.75 88888.00 2019-07-03 11:24:47.000 184 33858.21 257.35 17098.74 88888.00 2019-07-03 11:24:48.000 184 33858.20 257.31 17098.70 88888.00 2019-07-03 11:24:49.000 184 33858.24 257.30 17098.71 88888.00 2019-07-03 11:24:50.000 184 33858.20 257.26 17098.70 37931.86 2019-07-03 11:24:51.000 184 33858.21 257.24 17098.72 88888.00 2019-07-03 11:24:52.000 184 33858.18 257.25 17098.71 88888.00 2019-07-03 11:24:53.000 184 33858.17 257.28 17098.72 88888.00 2019-07-03 11:24:54.000 184 33858.19 257.28 17098.79 88888.00 2019-07-03 11:24:55.000 184 33858.19 257.27 17098.83 37931.72 2019-07-03 11:24:56.000 184 33858.17 257.22 17098.79 88888.00 2019-07-03 11:24:57.000 184 33858.18 257.22 17098.78 88888.00 2019-07-03 11:24:58.000 184 33858.19 257.22 17098.75 88888.00 2019-07-03 11:24:59.000 184 33858.23 257.22 17098.76 88888.00 2019-07-03 11:25:00.000 184 33858.16 257.21 17098.74 37931.84 2019-07-03 11:25:01.000 184 33858.13 257.22 17098.76 88888.00 2019-07-03 11:25:02.000 184 33858.15 257.15 17098.79 88888.00 2019-07-03 11:25:03.000 184 33858.16 257.13 17098.81 88888.00 2019-07-03 11:25:04.000 184 33858.15 257.14 17098.81 88888.00 2019-07-03 11:25:05.000 184 33858.13 257.19 17098.80 37931.74 2019-07-03 11:25:06.000 184 33858.10 257.19 17098.78 88888.00 2019-07-03 11:25:07.000 184 33858.15 257.19 17098.80 88888.00 2019-07-03 11:25:08.000 184 33858.14 257.19 17098.80 88888.00 2019-07-03 11:25:09.000 184 33858.09 257.18 17098.77 88888.00 2019-07-03 11:25:10.000 184 33858.09 257.12 17098.80 37931.59 2019-07-03 11:25:11.000 184 33858.08 257.13 17098.81 88888.00 2019-07-03 11:25:12.000 184 33858.11 257.12 17098.79 88888.00 2019-07-03 11:25:13.000 184 33858.11 257.11 17098.79 88888.00 2019-07-03 11:25:14.000 184 33858.14 257.13 17098.82 88888.00 2019-07-03 11:25:15.000 184 33858.17 257.14 17098.84 37931.71 2019-07-03 11:25:16.000 184 33858.14 257.14 17098.83 88888.00 2019-07-03 11:25:17.000 184 33858.13 257.15 17098.78 88888.00 2019-07-03 11:25:18.000 184 33858.12 257.15 17098.74 88888.00 2019-07-03 11:25:19.000 184 33858.12 257.17 17098.71 88888.00 2019-07-03 11:25:20.000 184 33858.12 257.17 17098.72 37931.67 2019-07-03 11:25:21.000 184 33858.13 257.16 17098.74 88888.00 2019-07-03 11:25:22.000 184 33858.12 257.16 17098.78 88888.00 2019-07-03 11:25:23.000 184 33858.17 257.13 17098.79 88888.00 2019-07-03 11:25:24.000 184 33858.15 257.11 17098.75 88888.00 2019-07-03 11:25:25.000 184 33858.16 257.12 17098.75 37931.75 2019-07-03 11:25:26.000 184 33858.11 257.10 17098.71 88888.00 2019-07-03 11:25:27.000 184 33858.06 257.08 17098.73 88888.00 2019-07-03 11:25:28.000 184 33858.07 257.10 17098.76 88888.00 2019-07-03 11:25:29.000 184 33858.09 257.11 17098.76 88888.00 2019-07-03 11:25:30.000 184 33858.10 257.14 17098.80 37931.75 2019-07-03 11:25:31.000 184 33858.09 257.18 17098.82 88888.00 2019-07-03 11:25:32.000 184 33858.14 257.20 17098.80 88888.00 2019-07-03 11:25:33.000 184 33858.15 257.24 17098.77 88888.00 2019-07-03 11:25:34.000 184 33858.12 257.23 17098.80 88888.00 2019-07-03 11:25:35.000 184 33858.09 257.19 17098.75 37931.68 2019-07-03 11:25:36.000 184 33858.06 257.21 17098.78 88888.00 2019-07-03 11:25:37.000 184 33858.06 257.22 17098.75 88888.00 2019-07-03 11:25:38.000 184 33858.03 257.23 17098.75 88888.00 2019-07-03 11:25:39.000 184 33858.00 257.24 17098.70 88888.00 2019-07-03 11:25:40.000 184 33857.96 257.23 17098.69 37931.63 2019-07-03 11:25:41.000 184 33857.93 257.21 17098.71 88888.00 2019-07-03 11:25:42.000 184 33857.93 257.20 17098.74 88888.00 2019-07-03 11:25:43.000 184 33857.98 257.22 17098.73 88888.00 2019-07-03 11:25:44.000 184 33857.97 257.18 17098.69 88888.00 2019-07-03 11:25:45.000 184 33857.98 257.20 17098.69 37931.66 2019-07-03 11:25:46.000 184 33858.03 257.17 17098.73 88888.00 2019-07-03 11:25:47.000 184 33858.00 257.19 17098.79 88888.00 2019-07-03 11:25:48.000 184 33857.93 257.19 17098.79 88888.00 2019-07-03 11:25:49.000 184 33857.95 257.21 17098.76 88888.00 2019-07-03 11:25:50.000 184 33858.02 257.26 17098.74 37931.60 2019-07-03 11:25:51.000 184 33858.01 257.25 17098.77 88888.00 2019-07-03 11:25:52.000 184 33857.97 257.23 17098.77 88888.00 2019-07-03 11:25:53.000 184 33857.99 257.24 17098.80 88888.00 2019-07-03 11:25:54.000 184 33857.97 257.23 17098.80 88888.00 2019-07-03 11:25:55.000 184 33857.98 257.22 17098.79 37931.55 2019-07-03 11:25:56.000 184 33858.01 257.19 17098.80 88888.00 2019-07-03 11:25:57.000 184 33858.02 257.18 17098.78 88888.00 2019-07-03 11:25:58.000 184 33858.01 257.19 17098.77 88888.00 2019-07-03 11:25:59.000 184 33858.00 257.16 17098.78 88888.00 2019-07-03 11:26:00.000 184 33857.99 257.14 17098.78 37931.61 2019-07-03 11:26:01.000 184 33858.01 257.19 17098.78 88888.00 2019-07-03 11:26:02.000 184 33857.98 257.19 17098.81 88888.00 2019-07-03 11:26:03.000 184 33857.97 257.18 17098.78 88888.00 2019-07-03 11:26:04.000 184 33857.99 257.19 17098.78 88888.00 2019-07-03 11:26:05.000 184 33857.95 257.21 17098.82 37931.54 2019-07-03 11:26:06.000 184 33857.98 257.21 17098.83 88888.00 2019-07-03 11:26:07.000 184 33857.98 257.23 17098.83 88888.00 2019-07-03 11:26:08.000 184 33857.98 257.18 17098.79 88888.00 2019-07-03 11:26:09.000 184 33857.97 257.18 17098.80 88888.00 2019-07-03 11:26:10.000 184 33857.95 257.16 17098.77 37931.59 2019-07-03 11:26:11.000 184 33857.94 257.22 17098.77 88888.00 2019-07-03 11:26:12.000 184 33857.91 257.23 17098.75 88888.00 2019-07-03 11:26:13.000 184 33857.90 257.24 17098.73 88888.00 2019-07-03 11:26:14.000 184 33857.85 257.24 17098.72 88888.00 2019-07-03 11:26:15.000 184 33857.85 257.25 17098.73 37931.62 2019-07-03 11:26:16.000 184 33857.88 257.30 17098.72 88888.00 2019-07-03 11:26:17.000 184 33857.89 257.31 17098.73 88888.00 2019-07-03 11:26:18.000 184 33857.90 257.33 17098.72 88888.00 2019-07-03 11:26:19.000 184 33857.86 257.29 17098.73 88888.00 2019-07-03 11:26:20.000 184 33857.85 257.31 17098.75 37931.50 2019-07-03 11:26:21.000 184 33857.83 257.31 17098.75 88888.00 2019-07-03 11:26:22.000 184 33857.82 257.27 17098.74 88888.00 2019-07-03 11:26:23.000 184 33857.80 257.31 17098.76 88888.00 2019-07-03 11:26:24.000 184 33857.80 257.32 17098.78 88888.00 2019-07-03 11:26:25.000 184 33857.82 257.27 17098.77 37931.50 2019-07-03 11:26:26.000 184 33857.84 257.31 17098.78 88888.00 2019-07-03 11:26:27.000 184 33857.82 257.31 17098.81 88888.00 2019-07-03 11:26:28.000 184 33857.86 257.32 17098.81 88888.00 2019-07-03 11:26:29.000 184 33857.83 257.34 17098.83 88888.00 2019-07-03 11:26:30.000 184 33857.83 257.37 17098.82 37931.49 2019-07-03 11:26:31.000 184 33857.82 257.39 17098.82 88888.00 2019-07-03 11:26:32.000 184 33857.83 257.39 17098.82 88888.00 2019-07-03 11:26:33.000 184 33857.82 257.38 17098.82 88888.00 2019-07-03 11:26:34.000 184 33857.84 257.36 17098.83 88888.00 2019-07-03 11:26:35.000 184 33857.83 257.33 17098.79 37931.45 2019-07-03 11:26:36.000 184 33857.77 257.36 17098.80 88888.00 2019-07-03 11:26:37.000 184 33857.79 257.36 17098.85 88888.00 2019-07-03 11:26:38.000 184 33857.78 257.33 17098.84 88888.00 2019-07-03 11:26:39.000 184 33857.81 257.35 17098.85 88888.00 2019-07-03 11:26:40.000 184 33857.84 257.37 17098.82 37931.48 2019-07-03 11:26:41.000 184 33857.86 257.36 17098.81 88888.00 2019-07-03 11:26:42.000 184 33857.83 257.36 17098.80 88888.00 2019-07-03 11:26:43.000 184 33857.82 257.42 17098.83 88888.00 2019-07-03 11:26:44.000 184 33857.83 257.40 17098.85 88888.00 2019-07-03 11:26:45.000 184 33857.81 257.42 17098.84 37931.51 2019-07-03 11:26:46.000 184 33857.78 257.41 17098.82 88888.00 2019-07-03 11:26:47.000 184 33857.80 257.39 17098.86 88888.00 2019-07-03 11:26:48.000 184 33857.78 257.38 17098.86 88888.00 2019-07-03 11:26:49.000 184 33857.74 257.37 17098.86 88888.00 2019-07-03 11:26:50.000 184 33857.73 257.35 17098.86 37931.44 2019-07-03 11:26:51.000 184 33857.75 257.36 17098.86 88888.00 2019-07-03 11:26:52.000 184 33857.74 257.39 17098.85 88888.00 2019-07-03 11:26:53.000 184 33857.76 257.38 17098.85 88888.00 2019-07-03 11:26:54.000 184 33857.75 257.38 17098.84 88888.00 2019-07-03 11:26:55.000 184 33857.70 257.37 17098.85 37931.33 2019-07-03 11:26:56.000 184 33857.71 257.38 17098.83 88888.00 2019-07-03 11:26:57.000 184 33857.71 257.39 17098.78 88888.00 2019-07-03 11:26:58.000 184 33857.70 257.37 17098.80 88888.00 2019-07-03 11:26:59.000 184 33857.68 257.38 17098.83 88888.00 2019-07-03 11:27:00.000 184 33857.67 257.33 17098.78 37931.39 2019-07-03 11:27:01.000 184 33857.65 257.37 17098.79 88888.00 2019-07-03 11:27:02.000 184 33857.65 257.35 17098.76 88888.00 2019-07-03 11:27:03.000 184 33857.73 257.37 17098.75 88888.00 2019-07-03 11:27:04.000 184 33857.74 257.38 17098.78 88888.00 2019-07-03 11:27:05.000 184 33857.71 257.41 17098.81 37931.42 2019-07-03 11:27:06.000 184 33857.68 257.35 17098.81 88888.00 2019-07-03 11:27:07.000 184 33857.73 257.32 17098.82 88888.00 2019-07-03 11:27:08.000 184 33857.71 257.35 17098.81 88888.00 2019-07-03 11:27:09.000 184 33857.66 257.31 17098.80 88888.00 2019-07-03 11:27:10.000 184 33857.67 257.33 17098.80 37931.28 2019-07-03 11:27:11.000 184 33857.69 257.31 17098.81 88888.00 2019-07-03 11:27:12.000 184 33857.68 257.30 17098.81 88888.00 2019-07-03 11:27:13.000 184 33857.63 257.35 17098.85 88888.00 2019-07-03 11:27:14.000 184 33857.61 257.33 17098.90 88888.00 2019-07-03 11:27:15.000 184 33857.60 257.31 17098.87 37931.33 2019-07-03 11:27:16.000 184 33857.61 257.32 17098.87 88888.00 2019-07-03 11:27:17.000 184 33857.65 257.35 17098.85 88888.00 2019-07-03 11:27:18.000 184 33857.66 257.33 17098.85 88888.00 2019-07-03 11:27:19.000 184 33857.66 257.33 17098.86 88888.00 2019-07-03 11:27:20.000 184 33857.64 257.36 17098.85 37931.30 2019-07-03 11:27:21.000 184 33857.61 257.36 17098.80 88888.00 2019-07-03 11:27:22.000 184 33857.60 257.38 17098.79 88888.00 2019-07-03 11:27:23.000 184 33857.61 257.39 17098.84 88888.00 2019-07-03 11:27:24.000 184 33857.63 257.39 17098.81 88888.00 2019-07-03 11:27:25.000 184 33857.61 257.38 17098.84 37931.38 2019-07-03 11:27:26.000 184 33857.60 257.35 17098.81 88888.00 2019-07-03 11:27:27.000 184 33857.61 257.34 17098.79 88888.00 2019-07-03 11:27:28.000 184 33857.59 257.35 17098.78 88888.00 2019-07-03 11:27:29.000 184 33857.59 257.36 17098.78 88888.00 2019-07-03 11:27:30.000 184 33857.60 257.35 17098.80 37931.22 2019-07-03 11:27:31.000 184 33857.58 257.32 17098.84 88888.00 2019-07-03 11:27:32.000 184 33857.54 257.34 17098.85 88888.00 2019-07-03 11:27:33.000 184 33857.53 257.38 17098.85 88888.00 2019-07-03 11:27:34.000 184 33857.54 257.33 17098.88 88888.00 2019-07-03 11:27:35.000 184 33857.52 257.33 17098.85 37931.27 2019-07-03 11:27:36.000 184 33857.52 257.35 17098.88 88888.00 2019-07-03 11:27:37.000 184 33857.55 257.34 17098.87 88888.00 2019-07-03 11:27:38.000 184 33857.56 257.37 17098.86 88888.00 2019-07-03 11:27:39.000 184 33857.52 257.33 17098.89 88888.00 2019-07-03 11:27:40.000 184 33857.53 257.33 17098.92 37931.28 2019-07-03 11:27:41.000 184 33857.57 257.34 17098.90 88888.00 2019-07-03 11:27:42.000 184 33857.60 257.36 17098.93 88888.00 2019-07-03 11:27:43.000 184 33857.58 257.36 17098.93 88888.00 2019-07-03 11:27:44.000 184 33857.55 257.35 17098.91 88888.00 2019-07-03 11:27:45.000 184 33857.57 257.36 17098.91 37931.23 2019-07-03 11:27:46.000 184 33857.55 257.36 17098.88 88888.00 2019-07-03 11:27:47.000 184 33857.56 257.38 17098.86 88888.00 2019-07-03 11:27:48.000 184 33857.57 257.41 17098.90 88888.00 2019-07-03 11:27:49.000 184 33857.56 257.41 17098.88 88888.00 2019-07-03 11:27:50.000 184 33857.56 257.41 17098.89 37931.29 2019-07-03 11:27:51.000 184 33857.62 257.42 17098.94 88888.00 2019-07-03 11:27:52.000 184 33857.62 257.42 17098.93 88888.00 2019-07-03 11:27:53.000 184 33857.60 257.42 17098.93 88888.00 2019-07-03 11:27:54.000 184 33857.59 257.43 17098.88 88888.00 2019-07-03 11:27:55.000 184 33857.63 257.44 17098.86 37931.30 2019-07-03 11:27:56.000 184 33857.65 257.42 17098.85 88888.00 2019-07-03 11:27:57.000 184 33857.65 257.42 17098.87 88888.00 2019-07-03 11:27:58.000 184 33857.67 257.42 17098.87 88888.00 2019-07-03 11:27:59.000 184 33857.65 257.40 17098.91 88888.00 2019-07-03 11:28:00.000 184 33857.67 257.41 17098.92 37931.33 2019-07-03 11:28:01.000 184 33857.68 257.41 17098.91 88888.00 2019-07-03 11:28:02.000 184 33857.67 257.40 17098.88 88888.00 2019-07-03 11:28:03.000 184 33857.67 257.37 17098.82 88888.00 2019-07-03 11:28:04.000 184 33857.62 257.32 17098.85 88888.00 2019-07-03 11:28:05.000 184 33857.63 257.33 17098.88 37931.32 2019-07-03 11:28:06.000 184 33857.65 257.34 17098.88 88888.00 2019-07-03 11:28:07.000 184 33857.65 257.32 17098.87 88888.00 2019-07-03 11:28:08.000 184 33857.67 257.33 17098.89 88888.00 2019-07-03 11:28:09.000 184 33857.63 257.33 17098.89 88888.00 2019-07-03 11:28:10.000 184 33857.56 257.31 17098.90 37931.30 2019-07-03 11:28:11.000 184 33857.57 257.33 17098.87 88888.00 2019-07-03 11:28:12.000 184 33857.58 257.35 17098.88 88888.00 2019-07-03 11:28:13.000 184 33857.55 257.38 17098.92 88888.00 2019-07-03 11:28:14.000 184 33857.56 257.34 17098.93 88888.00 2019-07-03 11:28:15.000 184 33857.59 257.34 17098.91 37931.23 2019-07-03 11:28:16.000 184 33857.57 257.35 17098.88 88888.00 2019-07-03 11:28:17.000 184 33857.57 257.38 17098.92 88888.00 2019-07-03 11:28:18.000 184 33857.57 257.38 17098.92 88888.00 2019-07-03 11:28:19.000 184 33857.62 257.34 17098.91 88888.00 2019-07-03 11:28:20.000 184 33857.60 257.30 17098.91 37931.25 2019-07-03 11:28:21.000 184 33857.57 257.35 17098.95 88888.00 2019-07-03 11:28:22.000 184 33857.58 257.36 17098.94 88888.00 2019-07-03 11:28:23.000 184 33857.62 257.35 17098.89 88888.00 2019-07-03 11:28:24.000 184 33857.60 257.36 17098.88 88888.00 2019-07-03 11:28:25.000 184 33857.65 257.41 17098.88 37931.31 2019-07-03 11:28:26.000 184 33857.67 257.40 17098.88 88888.00 2019-07-03 11:28:27.000 184 33857.65 257.40 17098.87 88888.00 2019-07-03 11:28:28.000 184 33857.62 257.34 17098.84 88888.00 2019-07-03 11:28:29.000 184 33857.62 257.33 17098.83 88888.00 2019-07-03 11:28:30.000 184 33857.60 257.31 17098.81 37931.29 2019-07-03 11:28:31.000 184 33857.58 257.31 17098.84 88888.00 2019-07-03 11:28:32.000 184 33857.53 257.25 17098.92 88888.00 2019-07-03 11:28:33.000 184 33857.49 257.29 17098.90 88888.00 2019-07-03 11:28:34.000 184 33857.51 257.29 17098.89 88888.00 2019-07-03 11:28:35.000 184 33857.50 257.28 17098.89 37931.33 2019-07-03 11:28:36.000 184 33857.45 257.25 17098.87 88888.00 2019-07-03 11:28:37.000 184 33857.45 257.30 17098.83 88888.00 2019-07-03 11:28:38.000 184 33857.46 257.27 17098.80 88888.00 2019-07-03 11:28:39.000 184 33857.45 257.27 17098.87 88888.00 2019-07-03 11:28:40.000 184 33857.46 257.31 17098.90 37931.20 2019-07-03 11:28:41.000 184 33857.46 257.31 17098.84 88888.00 2019-07-03 11:28:42.000 184 33857.46 257.27 17098.87 88888.00 2019-07-03 11:28:43.000 184 33857.48 257.24 17098.90 88888.00 2019-07-03 11:28:44.000 184 33857.48 257.24 17098.91 88888.00 2019-07-03 11:28:45.000 184 33857.51 257.24 17098.90 37931.19 2019-07-03 11:28:46.000 184 33857.52 257.25 17098.88 88888.00 2019-07-03 11:28:47.000 184 33857.53 257.28 17098.86 88888.00 2019-07-03 11:28:48.000 184 33857.52 257.26 17098.89 88888.00 2019-07-03 11:28:49.000 184 33857.57 257.22 17098.85 88888.00 2019-07-03 11:28:50.000 184 33857.58 257.21 17098.88 37931.25 2019-07-03 11:28:51.000 184 33857.64 257.21 17098.89 88888.00 2019-07-03 11:28:52.000 184 33857.64 257.17 17098.87 88888.00 2019-07-03 11:28:53.000 184 33857.66 257.12 17098.89 88888.00 2019-07-03 11:28:54.000 184 33857.63 257.10 17098.84 88888.00 2019-07-03 11:28:55.000 184 33857.69 257.12 17098.88 37931.36 2019-07-03 11:28:56.000 184 33857.69 257.08 17098.90 88888.00 2019-07-03 11:28:57.000 184 33857.70 257.06 17098.94 88888.00 2019-07-03 11:28:58.000 184 33857.70 257.08 17098.93 88888.00 2019-07-03 11:28:59.000 184 33857.74 257.03 17098.96 88888.00 2019-07-03 11:29:00.000 184 33857.73 257.01 17098.88 37931.37 2019-07-03 11:29:01.000 184 33857.69 257.00 17098.88 88888.00 2019-07-03 11:29:02.000 184 33857.64 257.00 17098.86 88888.00 2019-07-03 11:29:03.000 184 33857.62 256.99 17098.83 88888.00 2019-07-03 11:29:04.000 184 33857.59 256.97 17098.85 88888.00 2019-07-03 11:29:05.000 184 33857.63 256.99 17098.88 37931.32 2019-07-03 11:29:06.000 184 33857.67 257.02 17098.87 88888.00 2019-07-03 11:29:07.000 184 33857.65 257.05 17098.89 88888.00 2019-07-03 11:29:08.000 184 33857.62 257.00 17098.92 88888.00 2019-07-03 11:29:09.000 184 33857.66 256.98 17098.93 88888.00 2019-07-03 11:29:10.000 184 33857.62 257.01 17098.92 37931.39 2019-07-03 11:29:11.000 184 33857.58 256.97 17098.92 88888.00 2019-07-03 11:29:12.000 184 33857.58 256.93 17098.96 88888.00 2019-07-03 11:29:13.000 184 33857.62 256.97 17098.95 88888.00 2019-07-03 11:29:14.000 184 33857.60 256.99 17098.89 88888.00 2019-07-03 11:29:15.000 184 33857.59 256.98 17098.88 37931.33 2019-07-03 11:29:16.000 184 33857.64 257.02 17098.92 88888.00 2019-07-03 11:29:17.000 184 33857.71 257.03 17098.93 88888.00 2019-07-03 11:29:18.000 184 33857.74 256.96 17098.92 88888.00 2019-07-03 11:29:19.000 184 33857.72 256.94 17098.89 88888.00 2019-07-03 11:29:20.000 184 33857.70 256.95 17098.89 37931.36 2019-07-03 11:29:21.000 184 33857.72 257.00 17098.91 88888.00 2019-07-03 11:29:22.000 184 33857.71 256.96 17098.92 88888.00 2019-07-03 11:29:23.000 184 33857.71 256.93 17098.91 88888.00 2019-07-03 11:29:24.000 184 33857.70 256.93 17098.86 88888.00 2019-07-03 11:29:25.000 184 33857.73 256.92 17098.88 37931.34 2019-07-03 11:29:26.000 184 33857.69 256.92 17098.87 88888.00 2019-07-03 11:29:27.000 184 33857.73 256.92 17098.85 88888.00 2019-07-03 11:29:28.000 184 33857.72 256.90 17098.88 88888.00 2019-07-03 11:29:29.000 184 33857.71 256.87 17098.93 88888.00 2019-07-03 11:29:30.000 184 33857.69 256.90 17098.91 37931.35 2019-07-03 11:29:31.000 184 33857.71 256.94 17098.90 88888.00 2019-07-03 11:29:32.000 184 33857.70 256.95 17098.92 88888.00 2019-07-03 11:29:33.000 184 33857.72 256.98 17098.94 88888.00 2019-07-03 11:29:34.000 184 33857.77 256.95 17098.96 88888.00 2019-07-03 11:29:35.000 184 33857.76 256.94 17098.96 37931.34 2019-07-03 11:29:36.000 184 33857.77 256.97 17098.92 88888.00 2019-07-03 11:29:37.000 184 33857.79 256.93 17098.91 88888.00 2019-07-03 11:29:38.000 184 33857.76 256.94 17098.92 88888.00 2019-07-03 11:29:39.000 184 33857.78 256.92 17098.96 88888.00 2019-07-03 11:29:40.000 184 33857.76 256.88 17098.93 37931.43 2019-07-03 11:29:41.000 184 33857.74 256.90 17098.92 88888.00 2019-07-03 11:29:42.000 184 33857.76 256.91 17098.92 88888.00 2019-07-03 11:29:43.000 184 33857.77 256.90 17098.93 88888.00 2019-07-03 11:29:44.000 184 33857.72 256.89 17098.91 88888.00 2019-07-03 11:29:45.000 184 33857.70 256.88 17098.90 37931.51 2019-07-03 11:29:46.000 184 33857.67 256.84 17098.85 88888.00 2019-07-03 11:29:47.000 184 33857.71 256.86 17098.86 88888.00 2019-07-03 11:29:48.000 184 33857.75 256.84 17098.85 88888.00 2019-07-03 11:29:49.000 184 33857.73 256.84 17098.86 88888.00 2019-07-03 11:29:50.000 184 33857.72 256.87 17098.89 37931.47 2019-07-03 11:29:51.000 184 33857.75 256.90 17098.87 88888.00 2019-07-03 11:29:52.000 184 33857.74 256.89 17098.92 88888.00 2019-07-03 11:29:53.000 184 33857.71 256.88 17098.95 88888.00 2019-07-03 11:29:54.000 184 33857.73 256.90 17099.00 88888.00 2019-07-03 11:29:55.000 184 33857.75 256.91 17098.92 37931.46 2019-07-03 11:29:56.000 184 33857.80 256.90 17098.89 88888.00 2019-07-03 11:29:57.000 184 33857.81 256.89 17098.89 88888.00 2019-07-03 11:29:58.000 184 33857.78 256.87 17098.91 88888.00 2019-07-03 11:29:59.000 184 33857.78 256.88 17098.90 88888.00 2019-07-03 11:30:00.000 184 33857.80 256.87 17098.92 37931.47 2019-07-03 11:30:01.000 184 33857.81 256.82 17098.90 88888.00 2019-07-03 11:30:02.000 184 33857.83 256.82 17098.98 88888.00 2019-07-03 11:30:03.000 184 33857.81 256.81 17098.97 88888.00 2019-07-03 11:30:04.000 184 33857.79 256.83 17098.95 88888.00 2019-07-03 11:30:05.000 184 33857.78 256.79 17098.90 37931.47 2019-07-03 11:30:06.000 184 33857.78 256.78 17098.88 88888.00 2019-07-03 11:30:07.000 184 33857.82 256.78 17098.92 88888.00 2019-07-03 11:30:08.000 184 33857.82 256.80 17098.91 88888.00 2019-07-03 11:30:09.000 184 33857.81 256.82 17098.96 88888.00 2019-07-03 11:30:10.000 184 33857.78 256.81 17099.02 37931.52 2019-07-03 11:30:11.000 184 33857.77 256.81 17098.98 88888.00 2019-07-03 11:30:12.000 184 33857.74 256.78 17099.00 88888.00 2019-07-03 11:30:13.000 184 33857.73 256.77 17098.99 88888.00 2019-07-03 11:30:14.000 184 33857.76 256.75 17099.00 88888.00 2019-07-03 11:30:15.000 184 33857.79 256.75 17099.01 37931.52 2019-07-03 11:30:16.000 184 33857.76 256.76 17099.01 88888.00 2019-07-03 11:30:17.000 184 33857.79 256.74 17099.02 88888.00 2019-07-03 11:30:18.000 184 33857.82 256.71 17099.00 88888.00 2019-07-03 11:30:19.000 184 33857.82 256.68 17098.97 88888.00 2019-07-03 11:30:20.000 184 33857.81 256.66 17098.96 37931.51 2019-07-03 11:30:21.000 184 33857.84 256.64 17098.93 88888.00 2019-07-03 11:30:22.000 184 33857.86 256.64 17098.94 88888.00 2019-07-03 11:30:23.000 184 33857.82 256.65 17098.96 88888.00 2019-07-03 11:30:24.000 184 33857.85 256.65 17098.96 88888.00 2019-07-03 11:30:25.000 184 33857.86 256.61 17098.97 37931.54 2019-07-03 11:30:26.000 184 33857.83 256.60 17098.97 88888.00 2019-07-03 11:30:27.000 184 33857.77 256.63 17098.90 88888.00 2019-07-03 11:30:28.000 184 33857.79 256.61 17098.88 88888.00 2019-07-03 11:30:29.000 184 33857.81 256.64 17098.91 88888.00 2019-07-03 11:30:30.000 184 33857.78 256.60 17098.95 37931.51 2019-07-03 11:30:31.000 184 33857.77 256.58 17098.92 88888.00 2019-07-03 11:30:32.000 184 33857.77 256.60 17098.93 88888.00 2019-07-03 11:30:33.000 184 33857.76 256.58 17098.92 88888.00 2019-07-03 11:30:34.000 184 33857.73 256.55 17098.91 88888.00 2019-07-03 11:30:35.000 184 33857.76 256.54 17098.90 37931.60 2019-07-03 11:30:36.000 184 33857.74 256.60 17098.89 88888.00 2019-07-03 11:30:37.000 184 33857.78 256.63 17098.89 88888.00 2019-07-03 11:30:38.000 184 33857.79 256.57 17098.89 88888.00 2019-07-03 11:30:39.000 184 33857.79 256.54 17098.92 88888.00 2019-07-03 11:30:40.000 184 33857.78 256.59 17098.90 37931.49 2019-07-03 11:30:41.000 184 33857.74 256.60 17098.93 88888.00 2019-07-03 11:30:42.000 184 33857.76 256.59 17098.94 88888.00 2019-07-03 11:30:43.000 184 33857.74 256.57 17098.88 88888.00 2019-07-03 11:30:44.000 184 33857.69 256.52 17098.89 88888.00 2019-07-03 11:30:45.000 184 33857.68 256.48 17098.95 37931.48 2019-07-03 11:30:46.000 184 33857.68 256.51 17098.97 88888.00 2019-07-03 11:30:47.000 184 33857.69 256.47 17098.95 88888.00 2019-07-03 11:30:48.000 184 33857.66 256.45 17098.96 88888.00 2019-07-03 11:30:49.000 184 33857.63 256.43 17098.98 88888.00 2019-07-03 11:30:50.000 184 33857.66 256.46 17099.00 37931.45 2019-07-03 11:30:51.000 184 33857.70 256.47 17099.01 88888.00 2019-07-03 11:30:52.000 184 33857.69 256.44 17099.01 88888.00 2019-07-03 11:30:53.000 184 33857.69 256.46 17099.05 88888.00 2019-07-03 11:30:54.000 184 33857.65 256.44 17099.04 88888.00 2019-07-03 11:30:55.000 184 33857.63 256.42 17099.02 37931.42 2019-07-03 11:30:56.000 184 33857.60 256.39 17099.04 88888.00 2019-07-03 11:30:57.000 184 33857.58 256.39 17099.02 88888.00 2019-07-03 11:30:58.000 184 33857.58 256.34 17099.04 88888.00 2019-07-03 11:30:59.000 184 33857.61 256.41 17099.05 88888.00 2019-07-03 11:31:00.000 184 33857.63 256.47 17099.03 37931.34 2019-07-03 11:31:01.000 184 33857.59 256.45 17099.02 88888.00 2019-07-03 11:31:02.000 184 33857.53 256.36 17099.03 88888.00 2019-07-03 11:31:03.000 184 33857.53 256.38 17099.08 88888.00 2019-07-03 11:31:04.000 184 33857.55 256.47 17099.11 88888.00 2019-07-03 11:31:05.000 184 33857.54 256.55 17099.07 37931.37 2019-07-03 11:31:06.000 184 33857.51 256.57 17099.05 88888.00 2019-07-03 11:31:07.000 184 33857.51 256.54 17099.09 88888.00 2019-07-03 11:31:08.000 184 33857.49 256.49 17099.10 88888.00 2019-07-03 11:31:09.000 184 33857.49 256.51 17099.08 88888.00 2019-07-03 11:31:10.000 184 33857.49 256.50 17099.05 37931.42 2019-07-03 11:31:11.000 184 33857.47 256.49 17099.03 88888.00 2019-07-03 11:31:12.000 184 33857.47 256.50 17099.09 88888.00 2019-07-03 11:31:13.000 184 33857.43 256.51 17099.08 88888.00 2019-07-03 11:31:14.000 184 33857.41 256.46 17099.06 88888.00 2019-07-03 11:31:15.000 184 33857.38 256.46 17099.07 37931.26 2019-07-03 11:31:16.000 184 33857.37 256.45 17099.03 88888.00 2019-07-03 11:31:17.000 184 33857.37 256.45 17099.06 88888.00 2019-07-03 11:31:18.000 184 33857.35 256.40 17099.08 88888.00 2019-07-03 11:31:19.000 184 33857.33 256.42 17099.08 88888.00 2019-07-03 11:31:20.000 184 33857.32 256.49 17099.08 37931.29 2019-07-03 11:31:21.000 184 33857.33 256.49 17099.10 88888.00 2019-07-03 11:31:22.000 184 33857.31 256.43 17099.12 88888.00 2019-07-03 11:31:23.000 184 33857.31 256.44 17099.08 88888.00 2019-07-03 11:31:24.000 184 33857.32 256.44 17099.04 88888.00 2019-07-03 11:31:25.000 184 33857.33 256.43 17099.08 37931.20 2019-07-03 11:31:26.000 184 33857.31 256.41 17099.08 88888.00 2019-07-03 11:31:27.000 184 33857.33 256.37 17099.05 88888.00 2019-07-03 11:31:28.000 184 33857.32 256.34 17099.04 88888.00 2019-07-03 11:31:29.000 184 33857.36 256.42 17099.00 88888.00 2019-07-03 11:31:30.000 184 33857.39 256.42 17099.03 37931.30 2019-07-03 11:31:31.000 184 33857.39 256.39 17099.05 88888.00 2019-07-03 11:31:32.000 184 33857.37 256.39 17099.05 88888.00 2019-07-03 11:31:33.000 184 33857.38 256.43 17099.07 88888.00 2019-07-03 11:31:34.000 184 33857.38 256.41 17099.13 88888.00 2019-07-03 11:31:35.000 184 33857.37 256.43 17099.15 37931.22 2019-07-03 11:31:36.000 184 33857.37 256.50 17099.10 88888.00 2019-07-03 11:31:37.000 184 33857.37 256.48 17099.09 88888.00 2019-07-03 11:31:38.000 184 33857.33 256.47 17099.03 88888.00 2019-07-03 11:31:39.000 184 33857.29 256.43 17099.07 88888.00 2019-07-03 11:31:40.000 184 33857.27 256.37 17099.04 37931.18 2019-07-03 11:31:41.000 184 33857.27 256.38 17099.06 88888.00 2019-07-03 11:31:42.000 184 33857.22 256.38 17099.12 88888.00 2019-07-03 11:31:43.000 184 33857.22 256.34 17099.09 88888.00 2019-07-03 11:31:44.000 184 33857.22 256.34 17099.06 88888.00 2019-07-03 11:31:45.000 184 33857.24 256.35 17099.08 37931.23 2019-07-03 11:31:46.000 184 33857.24 256.38 17099.08 88888.00 2019-07-03 11:31:47.000 184 33857.26 256.35 17099.11 88888.00 2019-07-03 11:31:48.000 184 33857.30 256.38 17099.13 88888.00 2019-07-03 11:31:49.000 184 33857.35 256.36 17099.16 88888.00 2019-07-03 11:31:50.000 184 33857.38 256.33 17099.14 37931.20 2019-07-03 11:31:51.000 184 33857.37 256.33 17099.14 88888.00 2019-07-03 11:31:52.000 184 33857.36 256.39 17099.10 88888.00 2019-07-03 11:31:53.000 184 33857.41 256.45 17099.14 88888.00 2019-07-03 11:31:54.000 184 33857.36 256.38 17099.13 88888.00 2019-07-03 11:31:55.000 184 33857.36 256.32 17099.12 37931.23 2019-07-03 11:31:56.000 184 33857.39 256.34 17099.13 88888.00 2019-07-03 11:31:57.000 184 33857.41 256.35 17099.10 88888.00 2019-07-03 11:31:58.000 184 33857.42 256.34 17099.10 88888.00 2019-07-03 11:31:59.000 184 33857.47 256.29 17099.12 88888.00 2019-07-03 11:32:00.000 184 33857.50 256.33 17099.11 37931.35 2019-07-03 11:32:01.000 184 33857.50 256.31 17099.08 88888.00 2019-07-03 11:32:02.000 184 33857.53 256.33 17099.10 88888.00 2019-07-03 11:32:03.000 184 33857.53 256.27 17099.13 88888.00 2019-07-03 11:32:04.000 184 33857.51 256.27 17099.14 88888.00 2019-07-03 11:32:05.000 184 33857.50 256.29 17099.16 37931.34 2019-07-03 11:32:06.000 184 33857.48 256.27 17099.16 88888.00 2019-07-03 11:32:07.000 184 33857.48 256.30 17099.12 88888.00 2019-07-03 11:32:08.000 184 33857.51 256.29 17099.12 88888.00 2019-07-03 11:32:09.000 184 33857.49 256.28 17099.10 88888.00 2019-07-03 11:32:10.000 184 33857.47 256.27 17099.06 37931.39 2019-07-03 11:32:11.000 184 33857.46 256.26 17099.07 88888.00 2019-07-03 11:32:12.000 184 33857.47 256.22 17099.07 88888.00 2019-07-03 11:32:13.000 184 33857.45 256.20 17099.05 88888.00 2019-07-03 11:32:14.000 184 33857.43 256.23 17099.04 88888.00 2019-07-03 11:32:15.000 184 33857.43 256.25 17099.04 37931.27 2019-07-03 11:32:16.000 184 33857.41 256.21 17099.08 88888.00 2019-07-03 11:32:17.000 184 33857.40 256.22 17099.06 88888.00 2019-07-03 11:32:18.000 184 33857.40 256.21 17099.07 88888.00 2019-07-03 11:32:19.000 184 33857.39 256.19 17099.11 88888.00 2019-07-03 11:32:20.000 184 33857.40 256.15 17099.15 37931.29 2019-07-03 11:32:21.000 184 33857.41 256.14 17099.14 88888.00 2019-07-03 11:32:22.000 184 33857.35 256.15 17099.08 88888.00 2019-07-03 11:32:23.000 184 33857.35 256.17 17099.08 88888.00 2019-07-03 11:32:24.000 184 33857.31 256.15 17099.11 88888.00 2019-07-03 11:32:25.000 184 33857.31 256.15 17099.10 37931.22 2019-07-03 11:32:26.000 184 33857.30 256.14 17099.12 88888.00 2019-07-03 11:32:27.000 184 33857.29 256.15 17099.14 88888.00 2019-07-03 11:32:28.000 184 33857.31 256.15 17099.14 88888.00 2019-07-03 11:32:29.000 184 33857.33 256.18 17099.13 88888.00 2019-07-03 11:32:30.000 184 33857.35 256.19 17099.14 37931.18 2019-07-03 11:32:31.000 184 33857.37 256.19 17099.15 88888.00 2019-07-03 11:32:32.000 184 33857.39 256.15 17099.16 88888.00 2019-07-03 11:32:33.000 184 33857.42 256.17 17099.14 88888.00 2019-07-03 11:32:34.000 184 33857.42 256.17 17099.17 88888.00 2019-07-03 11:32:35.000 184 33857.39 256.20 17099.20 37931.25 2019-07-03 11:32:36.000 184 33857.39 256.17 17099.19 88888.00 2019-07-03 11:32:37.000 184 33857.38 256.17 17099.19 88888.00 2019-07-03 11:32:38.000 184 33857.36 256.16 17099.18 88888.00 2019-07-03 11:32:39.000 184 33857.36 256.15 17099.23 88888.00 2019-07-03 11:32:40.000 184 33857.38 256.13 17099.24 37931.24 2019-07-03 11:32:41.000 184 33857.36 256.13 17099.23 88888.00 2019-07-03 11:32:42.000 184 33857.39 256.12 17099.18 88888.00 2019-07-03 11:32:43.000 184 33857.37 256.14 17099.15 88888.00 2019-07-03 11:32:44.000 184 33857.32 256.16 17099.12 88888.00 2019-07-03 11:32:45.000 184 33857.31 256.12 17099.15 37931.24 2019-07-03 11:32:46.000 184 33857.30 256.07 17099.18 88888.00 2019-07-03 11:32:47.000 184 33857.28 256.06 17099.21 88888.00 2019-07-03 11:32:48.000 184 33857.28 256.00 17099.20 88888.00 2019-07-03 11:32:49.000 184 33857.24 256.01 17099.22 88888.00 2019-07-03 11:32:50.000 184 33857.23 256.08 17099.19 37931.10 2019-07-03 11:32:51.000 184 33857.25 256.07 17099.21 88888.00 2019-07-03 11:32:52.000 184 33857.21 256.02 17099.22 88888.00 2019-07-03 11:32:53.000 184 33857.21 256.02 17099.20 88888.00 2019-07-03 11:32:54.000 184 33857.19 256.03 17099.17 88888.00 2019-07-03 11:32:55.000 184 33857.22 256.02 17099.18 37931.09 2019-07-03 11:32:56.000 184 33857.24 256.02 17099.19 88888.00 2019-07-03 11:32:57.000 184 33857.21 256.01 17099.20 88888.00 2019-07-03 11:32:58.000 184 33857.20 256.03 17099.15 88888.00 2019-07-03 11:32:59.000 184 33857.20 256.03 17099.14 88888.00 2019-07-03 11:33:00.000 184 33857.20 255.99 17099.16 37931.00 2019-07-03 11:33:01.000 184 33857.20 255.97 17099.18 88888.00 2019-07-03 11:33:02.000 184 33857.19 255.97 17099.17 88888.00 2019-07-03 11:33:03.000 184 33857.22 256.01 17099.16 88888.00 2019-07-03 11:33:04.000 184 33857.18 256.02 17099.17 88888.00 2019-07-03 11:33:05.000 184 33857.17 256.02 17099.14 37931.00 2019-07-03 11:33:06.000 184 33857.19 256.02 17099.12 88888.00 2019-07-03 11:33:07.000 184 33857.17 256.01 17099.16 88888.00 2019-07-03 11:33:08.000 184 33857.20 256.01 17099.17 88888.00 2019-07-03 11:33:09.000 184 33857.16 256.05 17099.18 88888.00 2019-07-03 11:33:10.000 184 33857.13 256.11 17099.17 37931.06 2019-07-03 11:33:11.000 184 33857.10 256.09 17099.18 88888.00 2019-07-03 11:33:12.000 184 33857.10 256.08 17099.22 88888.00 2019-07-03 11:33:13.000 184 33857.13 256.09 17099.26 88888.00 2019-07-03 11:33:14.000 184 33857.09 256.03 17099.23 88888.00 2019-07-03 11:33:15.000 184 33857.07 256.05 17099.24 37931.00 2019-07-03 11:33:16.000 184 33857.07 256.05 17099.21 88888.00 2019-07-03 11:33:17.000 184 33857.03 256.02 17099.22 88888.00 2019-07-03 11:33:18.000 184 33857.03 256.03 17099.25 88888.00 2019-07-03 11:33:19.000 184 33857.02 256.01 17099.26 88888.00 2019-07-03 11:33:20.000 184 33857.01 256.04 17099.25 37930.93 2019-07-03 11:33:21.000 184 33857.02 256.05 17099.30 88888.00 2019-07-03 11:33:22.000 184 33857.01 256.03 17099.33 88888.00 2019-07-03 11:33:23.000 184 33856.99 256.01 17099.34 88888.00 2019-07-03 11:33:24.000 184 33857.00 256.02 17099.34 88888.00 2019-07-03 11:33:25.000 184 33857.01 255.96 17099.30 37930.98 2019-07-03 11:33:26.000 184 33856.98 255.96 17099.29 88888.00 2019-07-03 11:33:27.000 184 33856.99 255.94 17099.28 88888.00 2019-07-03 11:33:28.000 184 33856.96 255.94 17099.24 88888.00 2019-07-03 11:33:29.000 184 33856.94 255.92 17099.26 88888.00 2019-07-03 11:33:30.000 184 33856.94 255.89 17099.30 37930.98 2019-07-03 11:33:31.000 184 33856.90 255.93 17099.33 88888.00 2019-07-03 11:33:32.000 184 33856.92 255.98 17099.31 88888.00 2019-07-03 11:33:33.000 184 33856.90 255.97 17099.26 88888.00 2019-07-03 11:33:34.000 184 33856.88 255.94 17099.31 88888.00 2019-07-03 11:33:35.000 184 33856.88 255.91 17099.28 37930.94 2019-07-03 11:33:36.000 184 33856.88 255.91 17099.29 88888.00 2019-07-03 11:33:37.000 184 33856.89 255.89 17099.30 88888.00 2019-07-03 11:33:38.000 184 33856.88 255.90 17099.27 88888.00 2019-07-03 11:33:39.000 184 33856.87 255.93 17099.27 88888.00 2019-07-03 11:33:40.000 184 33856.87 255.95 17099.31 37930.86 2019-07-03 11:33:41.000 184 33856.88 256.00 17099.31 88888.00 2019-07-03 11:33:42.000 184 33856.86 255.94 17099.27 88888.00 2019-07-03 11:33:43.000 184 33856.81 255.94 17099.29 88888.00 2019-07-03 11:33:44.000 184 33856.78 255.93 17099.31 88888.00 2019-07-03 11:33:45.000 184 33856.78 255.88 17099.32 37930.85 2019-07-03 11:33:46.000 184 33856.79 255.84 17099.31 88888.00 2019-07-03 11:33:47.000 184 33856.79 255.83 17099.33 88888.00 2019-07-03 11:33:48.000 184 33856.77 255.86 17099.28 88888.00 2019-07-03 11:33:49.000 184 33856.78 255.84 17099.28 88888.00 2019-07-03 11:33:50.000 184 33856.79 255.86 17099.33 37930.88 2019-07-03 11:33:51.000 184 33856.83 255.84 17099.33 88888.00 2019-07-03 11:33:52.000 184 33856.82 255.82 17099.32 88888.00 2019-07-03 11:33:53.000 184 33856.82 255.77 17099.36 88888.00 2019-07-03 11:33:54.000 184 33856.80 255.78 17099.36 88888.00 2019-07-03 11:33:55.000 184 33856.77 255.83 17099.33 37930.86 2019-07-03 11:33:56.000 184 33856.78 255.83 17099.35 88888.00 2019-07-03 11:33:57.000 184 33856.82 255.79 17099.36 88888.00 2019-07-03 11:33:58.000 184 33856.80 255.74 17099.36 88888.00 2019-07-03 11:33:59.000 184 33856.79 255.77 17099.35 88888.00 2019-07-03 11:34:00.000 184 33856.83 255.75 17099.34 37930.81 2019-07-03 11:34:01.000 184 33856.82 255.74 17099.33 88888.00 2019-07-03 11:34:02.000 184 33856.80 255.74 17099.32 88888.00 2019-07-03 11:34:03.000 184 33856.81 255.74 17099.35 88888.00 2019-07-03 11:34:04.000 184 33856.76 255.74 17099.34 88888.00 2019-07-03 11:34:05.000 184 33856.76 255.75 17099.33 37930.82 2019-07-03 11:34:06.000 184 33856.72 255.80 17099.37 88888.00 2019-07-03 11:34:07.000 184 33856.71 255.80 17099.39 88888.00 2019-07-03 11:34:08.000 184 33856.69 255.76 17099.36 88888.00 2019-07-03 11:34:09.000 184 33856.66 255.76 17099.35 88888.00 2019-07-03 11:34:10.000 184 33856.66 255.78 17099.36 37930.69 2019-07-03 11:34:11.000 184 33856.68 255.78 17099.35 88888.00 2019-07-03 11:34:12.000 184 33856.66 255.77 17099.36 88888.00 2019-07-03 11:34:13.000 184 33856.62 255.77 17099.37 88888.00 2019-07-03 11:34:14.000 184 33856.60 255.80 17099.39 88888.00 2019-07-03 11:34:15.000 184 33856.58 255.79 17099.36 37930.73 2019-07-03 11:34:16.000 184 33856.61 255.76 17099.35 88888.00 2019-07-03 11:34:17.000 184 33856.60 255.75 17099.38 88888.00 2019-07-03 11:34:18.000 184 33856.63 255.77 17099.37 88888.00 2019-07-03 11:34:19.000 184 33856.63 255.79 17099.33 88888.00 2019-07-03 11:34:20.000 184 33856.60 255.75 17099.34 37930.58 2019-07-03 11:34:21.000 184 33856.62 255.74 17099.37 88888.00 2019-07-03 11:34:22.000 184 33856.63 255.70 17099.37 88888.00 2019-07-03 11:34:23.000 184 33856.63 255.65 17099.36 88888.00 2019-07-03 11:34:24.000 184 33856.64 255.63 17099.33 88888.00 2019-07-03 11:34:25.000 184 33856.62 255.62 17099.40 37930.65 2019-07-03 11:34:26.000 184 33856.61 255.66 17099.40 88888.00 2019-07-03 11:34:27.000 184 33856.62 255.69 17099.37 88888.00 2019-07-03 11:34:28.000 184 33856.60 255.70 17099.33 88888.00 2019-07-03 11:34:29.000 184 33856.59 255.65 17099.32 88888.00 2019-07-03 11:34:30.000 184 33856.54 255.66 17099.33 37930.57 2019-07-03 11:34:31.000 184 33856.52 255.67 17099.34 88888.00 2019-07-03 11:34:32.000 184 33856.51 255.70 17099.38 88888.00 2019-07-03 11:34:33.000 184 33856.52 255.71 17099.32 88888.00 2019-07-03 11:34:34.000 184 33856.49 255.72 17099.29 88888.00 2019-07-03 11:34:35.000 184 33856.47 255.77 17099.31 37930.49 2019-07-03 11:34:36.000 184 33856.43 255.74 17099.31 88888.00 2019-07-03 11:34:37.000 184 33856.43 255.73 17099.32 88888.00 2019-07-03 11:34:38.000 184 33856.41 255.68 17099.34 88888.00 2019-07-03 11:34:39.000 184 33856.41 255.68 17099.35 88888.00 2019-07-03 11:34:40.000 184 33856.44 255.68 17099.34 37930.53 2019-07-03 11:34:41.000 184 33856.43 255.70 17099.34 88888.00 2019-07-03 11:34:42.000 184 33856.41 255.73 17099.34 88888.00 2019-07-03 11:34:43.000 184 33856.44 255.75 17099.35 88888.00 2019-07-03 11:34:44.000 184 33856.40 255.72 17099.34 88888.00 2019-07-03 11:34:45.000 184 33856.37 255.71 17099.35 37930.50 2019-07-03 11:34:46.000 184 33856.37 255.72 17099.37 88888.00 2019-07-03 11:34:47.000 184 33856.37 255.70 17099.37 88888.00 2019-07-03 11:34:48.000 184 33856.36 255.70 17099.34 88888.00 2019-07-03 11:34:49.000 184 33856.37 255.69 17099.34 88888.00 2019-07-03 11:34:50.000 184 33856.37 255.73 17099.32 37930.41 2019-07-03 11:34:51.000 184 33856.38 255.78 17099.31 88888.00 2019-07-03 11:34:52.000 184 33856.36 255.74 17099.32 88888.00 2019-07-03 11:34:53.000 184 33856.34 255.74 17099.33 88888.00 2019-07-03 11:34:54.000 184 33856.29 255.77 17099.37 88888.00 2019-07-03 11:34:55.000 184 33856.27 255.75 17099.38 37930.44 2019-07-03 11:34:56.000 184 33856.28 255.75 17099.41 88888.00 2019-07-03 11:34:57.000 184 33856.28 255.74 17099.38 88888.00 2019-07-03 11:34:58.000 184 33856.26 255.73 17099.36 88888.00 2019-07-03 11:34:59.000 184 33856.23 255.71 17099.36 88888.00 2019-07-03 11:35:00.000 184 33856.27 255.69 17099.37 37930.42 2019-07-03 11:35:01.000 184 33856.25 255.68 17099.36 88888.00 2019-07-03 11:35:02.000 184 33856.17 255.62 17099.34 88888.00 2019-07-03 11:35:03.000 184 33856.18 255.63 17099.35 88888.00 2019-07-03 11:35:04.000 184 33856.19 255.67 17099.37 88888.00 2019-07-03 11:35:05.000 184 33856.21 255.64 17099.42 37930.44 2019-07-03 11:35:06.000 184 33856.21 255.61 17099.42 88888.00 2019-07-03 11:35:07.000 184 33856.23 255.63 17099.40 88888.00 2019-07-03 11:35:08.000 184 33856.31 255.62 17099.38 88888.00 2019-07-03 11:35:09.000 184 33856.34 255.61 17099.39 88888.00 2019-07-03 11:35:10.000 184 33856.31 255.63 17099.44 37930.34 2019-07-03 11:35:11.000 184 33856.31 255.59 17099.43 88888.00 2019-07-03 11:35:12.000 184 33856.31 255.60 17099.43 88888.00 2019-07-03 11:35:13.000 184 33856.26 255.57 17099.41 88888.00 2019-07-03 11:35:14.000 184 33856.24 255.61 17099.39 88888.00 2019-07-03 11:35:15.000 184 33856.26 255.63 17099.38 37930.43 2019-07-03 11:35:16.000 184 33856.26 255.61 17099.38 88888.00 2019-07-03 11:35:17.000 184 33856.25 255.63 17099.41 88888.00 2019-07-03 11:35:18.000 184 33856.21 255.64 17099.38 88888.00 2019-07-03 11:35:19.000 184 33856.22 255.62 17099.35 88888.00 2019-07-03 11:35:20.000 184 33856.23 255.62 17099.36 37930.43 2019-07-03 11:35:21.000 184 33856.22 255.60 17099.36 88888.00 2019-07-03 11:35:22.000 184 33856.24 255.62 17099.34 88888.00 2019-07-03 11:35:23.000 184 33856.24 255.67 17099.35 88888.00 2019-07-03 11:35:24.000 184 33856.28 255.66 17099.34 88888.00 2019-07-03 11:35:25.000 184 33856.26 255.62 17099.33 37930.38 2019-07-03 11:35:26.000 184 33856.24 255.64 17099.30 88888.00 2019-07-03 11:35:27.000 184 33856.23 255.64 17099.28 88888.00 2019-07-03 11:35:28.000 184 33856.24 255.64 17099.33 88888.00 2019-07-03 11:35:29.000 184 33856.24 255.68 17099.37 88888.00 2019-07-03 11:35:30.000 184 33856.23 255.67 17099.35 37930.32 2019-07-03 11:35:31.000 184 33856.24 255.69 17099.35 88888.00 2019-07-03 11:35:32.000 184 33856.26 255.71 17099.34 88888.00 2019-07-03 11:35:33.000 184 33856.28 255.70 17099.36 88888.00 2019-07-03 11:35:34.000 184 33856.30 255.64 17099.37 88888.00 2019-07-03 11:35:35.000 184 33856.30 255.62 17099.33 37930.43 2019-07-03 11:35:36.000 184 33856.28 255.62 17099.34 88888.00 2019-07-03 11:35:37.000 184 33856.28 255.60 17099.35 88888.00 2019-07-03 11:35:38.000 184 33856.26 255.61 17099.35 88888.00 2019-07-03 11:35:39.000 184 33856.28 255.62 17099.37 88888.00 2019-07-03 11:35:40.000 184 33856.27 255.61 17099.39 37930.40 2019-07-03 11:35:41.000 184 33856.27 255.63 17099.40 88888.00 2019-07-03 11:35:42.000 184 33856.28 255.62 17099.41 88888.00 2019-07-03 11:35:43.000 184 33856.30 255.64 17099.45 88888.00 2019-07-03 11:35:44.000 184 33856.27 255.64 17099.46 88888.00 2019-07-03 11:35:45.000 184 33856.31 255.63 17099.43 37930.44 2019-07-03 11:35:46.000 184 33856.32 255.62 17099.42 88888.00 2019-07-03 11:35:47.000 184 33856.30 255.64 17099.40 88888.00 2019-07-03 11:35:48.000 184 33856.30 255.66 17099.40 88888.00 2019-07-03 11:35:49.000 184 33856.31 255.69 17099.40 88888.00 2019-07-03 11:35:50.000 184 33856.28 255.71 17099.41 37930.32 2019-07-03 11:35:51.000 184 33856.28 255.68 17099.40 88888.00 2019-07-03 11:35:52.000 184 33856.27 255.67 17099.40 88888.00 2019-07-03 11:35:53.000 184 33856.27 255.68 17099.40 88888.00 2019-07-03 11:35:54.000 184 33856.28 255.62 17099.39 88888.00 2019-07-03 11:35:55.000 184 33856.29 255.62 17099.47 37930.40 2019-07-03 11:35:56.000 184 33856.30 255.61 17099.42 88888.00 2019-07-03 11:35:57.000 184 33856.35 255.59 17099.40 88888.00 2019-07-03 11:35:58.000 184 33856.33 255.56 17099.41 88888.00 2019-07-03 11:35:59.000 184 33856.36 255.62 17099.42 88888.00 2019-07-03 11:36:00.000 184 33856.39 255.63 17099.47 37930.31 2019-07-03 11:36:01.000 184 33856.38 255.65 17099.45 88888.00 2019-07-03 11:36:02.000 184 33856.39 255.67 17099.46 88888.00 2019-07-03 11:36:03.000 184 33856.38 255.64 17099.45 88888.00 2019-07-03 11:36:04.000 184 33856.38 255.63 17099.47 88888.00 2019-07-03 11:36:05.000 184 33856.38 255.63 17099.47 37930.47 2019-07-03 11:36:06.000 184 33856.37 255.63 17099.46 88888.00 2019-07-03 11:36:07.000 184 33856.41 255.61 17099.44 88888.00 2019-07-03 11:36:08.000 184 33856.42 255.62 17099.45 88888.00 2019-07-03 11:36:09.000 184 33856.41 255.61 17099.46 88888.00 2019-07-03 11:36:10.000 184 33856.37 255.61 17099.45 37930.38 2019-07-03 11:36:11.000 184 33856.32 255.63 17099.45 88888.00 2019-07-03 11:36:12.000 184 33856.35 255.63 17099.42 88888.00 2019-07-03 11:36:13.000 184 33856.32 255.58 17099.41 88888.00 2019-07-03 11:36:14.000 184 33856.27 255.57 17099.38 88888.00 2019-07-03 11:36:15.000 184 33856.31 255.60 17099.41 37930.44 2019-07-03 11:36:16.000 184 33856.28 255.64 17099.44 88888.00 2019-07-03 11:36:17.000 184 33856.29 255.64 17099.45 88888.00 2019-07-03 11:36:18.000 184 33856.28 255.62 17099.46 88888.00 2019-07-03 11:36:19.000 184 33856.27 255.59 17099.49 88888.00 2019-07-03 11:36:20.000 184 33856.29 255.56 17099.47 37930.29 2019-07-03 11:36:21.000 184 33856.26 255.61 17099.47 88888.00 2019-07-03 11:36:22.000 184 33856.28 255.63 17099.47 88888.00 2019-07-03 11:36:23.000 184 33856.24 255.67 17099.46 88888.00 2019-07-03 11:36:24.000 184 33856.22 255.70 17099.44 88888.00 2019-07-03 11:36:25.000 184 33856.22 255.71 17099.50 37930.32 2019-07-03 11:36:26.000 184 33856.21 255.65 17099.55 88888.00 2019-07-03 11:36:27.000 184 33856.21 255.62 17099.56 88888.00 2019-07-03 11:36:28.000 184 33856.22 255.62 17099.56 88888.00 2019-07-03 11:36:29.000 184 33856.21 255.61 17099.57 88888.00 2019-07-03 11:36:30.000 184 33856.22 255.61 17099.56 37930.40 2019-07-03 11:36:31.000 184 33856.20 255.60 17099.54 88888.00 2019-07-03 11:36:32.000 184 33856.19 255.59 17099.55 88888.00 2019-07-03 11:36:33.000 184 33856.20 255.59 17099.58 88888.00 2019-07-03 11:36:34.000 184 33856.18 255.55 17099.56 88888.00 2019-07-03 11:36:35.000 184 33856.19 255.56 17099.52 37930.34 2019-07-03 11:36:36.000 184 33856.19 255.57 17099.54 88888.00 2019-07-03 11:36:37.000 184 33856.19 255.60 17099.50 88888.00 2019-07-03 11:36:38.000 184 33856.15 255.64 17099.50 88888.00 2019-07-03 11:36:39.000 184 33856.16 255.62 17099.51 88888.00 2019-07-03 11:36:40.000 184 33856.17 255.60 17099.47 37930.36 2019-07-03 11:36:41.000 184 33856.13 255.61 17099.49 88888.00 2019-07-03 11:36:42.000 184 33856.16 255.60 17099.51 88888.00 2019-07-03 11:36:43.000 184 33856.11 255.56 17099.50 88888.00 2019-07-03 11:36:44.000 184 33856.14 255.54 17099.49 88888.00 2019-07-03 11:36:45.000 184 33856.17 255.55 17099.52 37930.28 2019-07-03 11:36:46.000 184 33856.18 255.53 17099.49 88888.00 2019-07-03 11:36:47.000 184 33856.17 255.56 17099.51 88888.00 2019-07-03 11:36:48.000 184 33856.12 255.56 17099.50 88888.00 2019-07-03 11:36:49.000 184 33856.15 255.51 17099.51 88888.00 2019-07-03 11:36:50.000 184 33856.12 255.52 17099.52 37930.23 2019-07-03 11:36:51.000 184 33856.13 255.59 17099.55 88888.00 2019-07-03 11:36:52.000 184 33856.11 255.58 17099.53 88888.00 2019-07-03 11:36:53.000 184 33856.05 255.59 17099.52 88888.00 2019-07-03 11:36:54.000 184 33856.06 255.55 17099.51 88888.00 2019-07-03 11:36:55.000 184 33856.02 255.55 17099.50 37930.23 2019-07-03 11:36:56.000 184 33855.98 255.52 17099.48 88888.00 2019-07-03 11:36:57.000 184 33855.96 255.48 17099.48 88888.00 2019-07-03 11:36:58.000 184 33855.98 255.49 17099.51 88888.00 2019-07-03 11:36:59.000 184 33855.99 255.50 17099.53 88888.00 2019-07-03 11:37:00.000 184 33855.96 255.56 17099.53 37930.09 2019-07-03 11:37:01.000 184 33855.96 255.51 17099.53 88888.00 2019-07-03 11:37:02.000 184 33855.95 255.51 17099.58 88888.00 2019-07-03 11:37:03.000 184 33855.96 255.52 17099.55 88888.00 2019-07-03 11:37:04.000 184 33855.94 255.53 17099.51 88888.00 2019-07-03 11:37:05.000 184 33855.94 255.53 17099.51 37930.10 2019-07-03 11:37:06.000 184 33855.92 255.49 17099.52 88888.00 2019-07-03 11:37:07.000 184 33855.91 255.46 17099.52 88888.00 2019-07-03 11:37:08.000 184 33855.90 255.48 17099.56 88888.00 2019-07-03 11:37:09.000 184 33855.90 255.47 17099.57 88888.00 2019-07-03 11:37:10.000 184 33855.91 255.51 17099.55 37930.02 2019-07-03 11:37:11.000 184 33855.91 255.53 17099.58 88888.00 2019-07-03 11:37:12.000 184 33855.89 255.53 17099.57 88888.00 2019-07-03 11:37:13.000 184 33855.89 255.50 17099.55 88888.00 2019-07-03 11:37:14.000 184 33855.87 255.49 17099.52 88888.00 2019-07-03 11:37:15.000 184 33855.86 255.48 17099.53 37930.07 2019-07-03 11:37:16.000 184 33855.84 255.48 17099.51 88888.00 2019-07-03 11:37:17.000 184 33855.83 255.49 17099.52 88888.00 2019-07-03 11:37:18.000 184 33855.85 255.45 17099.57 88888.00 2019-07-03 11:37:19.000 184 33855.85 255.45 17099.59 88888.00 2019-07-03 11:37:20.000 184 33855.84 255.47 17099.57 37930.01 2019-07-03 11:37:21.000 184 33855.75 255.46 17099.53 88888.00 2019-07-03 11:37:22.000 184 33855.74 255.47 17099.50 88888.00 2019-07-03 11:37:23.000 184 33855.73 255.45 17099.53 88888.00 2019-07-03 11:37:24.000 184 33855.74 255.46 17099.52 88888.00 2019-07-03 11:37:25.000 184 33855.75 255.52 17099.53 37930.06 2019-07-03 11:37:26.000 184 33855.74 255.55 17099.58 88888.00 2019-07-03 11:37:27.000 184 33855.73 255.52 17099.59 88888.00 2019-07-03 11:37:28.000 184 33855.71 255.51 17099.55 88888.00 2019-07-03 11:37:29.000 184 33855.71 255.51 17099.56 88888.00 2019-07-03 11:37:30.000 184 33855.67 255.53 17099.54 37930.04 2019-07-03 11:37:31.000 184 33855.67 255.54 17099.54 88888.00 2019-07-03 11:37:32.000 184 33855.71 255.55 17099.53 88888.00 2019-07-03 11:37:33.000 184 33855.68 255.53 17099.54 88888.00 2019-07-03 11:37:34.000 184 33855.65 255.51 17099.52 88888.00 2019-07-03 11:37:35.000 184 33855.71 255.50 17099.52 37929.93 2019-07-03 11:37:36.000 184 33855.73 255.49 17099.52 88888.00 2019-07-03 11:37:37.000 184 33855.71 255.47 17099.51 88888.00 2019-07-03 11:37:38.000 184 33855.71 255.49 17099.55 88888.00 2019-07-03 11:37:39.000 184 33855.68 255.51 17099.56 88888.00 2019-07-03 11:37:40.000 184 33855.68 255.53 17099.53 37929.90 2019-07-03 11:37:41.000 184 33855.63 255.52 17099.55 88888.00 2019-07-03 11:37:42.000 184 33855.63 255.52 17099.55 88888.00 2019-07-03 11:37:43.000 184 33855.66 255.55 17099.54 88888.00 2019-07-03 11:37:44.000 184 33855.67 255.54 17099.52 88888.00 2019-07-03 11:37:45.000 184 33855.62 255.49 17099.54 37929.91 2019-07-03 11:37:46.000 184 33855.63 255.50 17099.53 88888.00 2019-07-03 11:37:47.000 184 33855.64 255.48 17099.52 88888.00 2019-07-03 11:37:48.000 184 33855.64 255.49 17099.55 88888.00 2019-07-03 11:37:49.000 184 33855.60 255.50 17099.59 88888.00 2019-07-03 11:37:50.000 184 33855.58 255.44 17099.59 37929.79 2019-07-03 11:37:51.000 184 33855.57 255.47 17099.58 88888.00 2019-07-03 11:37:52.000 184 33855.58 255.50 17099.59 88888.00 2019-07-03 11:37:53.000 184 33855.59 255.51 17099.62 88888.00 2019-07-03 11:37:54.000 184 33855.63 255.49 17099.61 88888.00 2019-07-03 11:37:55.000 184 33855.62 255.47 17099.57 37929.88 2019-07-03 11:37:56.000 184 33855.62 255.49 17099.58 88888.00 2019-07-03 11:37:57.000 184 33855.65 255.48 17099.58 88888.00 2019-07-03 11:37:58.000 184 33855.64 255.46 17099.57 88888.00 2019-07-03 11:37:59.000 184 33855.62 255.49 17099.60 88888.00 2019-07-03 11:38:00.000 184 33855.63 255.47 17099.55 37929.79 2019-07-03 11:38:01.000 184 33855.62 255.45 17099.56 88888.00 2019-07-03 11:38:02.000 184 33855.57 255.42 17099.59 88888.00 2019-07-03 11:38:03.000 184 33855.56 255.43 17099.56 88888.00 2019-07-03 11:38:04.000 184 33855.54 255.41 17099.56 88888.00 2019-07-03 11:38:05.000 184 33855.49 255.42 17099.61 37929.86 2019-07-03 11:38:06.000 184 33855.53 255.45 17099.61 88888.00 2019-07-03 11:38:07.000 184 33855.52 255.47 17099.58 88888.00 2019-07-03 11:38:08.000 184 33855.52 255.47 17099.57 88888.00 2019-07-03 11:38:09.000 184 33855.54 255.46 17099.55 88888.00 2019-07-03 11:38:10.000 184 33855.51 255.47 17099.56 37929.77 2019-07-03 11:38:11.000 184 33855.49 255.47 17099.51 88888.00 2019-07-03 11:38:12.000 184 33855.48 255.49 17099.48 88888.00 2019-07-03 11:38:13.000 184 33855.50 255.47 17099.51 88888.00 2019-07-03 11:38:14.000 184 33855.51 255.43 17099.51 88888.00 2019-07-03 11:38:15.000 184 33855.47 255.39 17099.56 37929.79 2019-07-03 11:38:16.000 184 33855.44 255.39 17099.53 88888.00 2019-07-03 11:38:17.000 184 33855.49 255.40 17099.53 88888.00 2019-07-03 11:38:18.000 184 33855.51 255.44 17099.55 88888.00 2019-07-03 11:38:19.000 184 33855.54 255.46 17099.52 88888.00 2019-07-03 11:38:20.000 184 33855.56 255.41 17099.55 37929.78 2019-07-03 11:38:21.000 184 33855.55 255.42 17099.58 88888.00 2019-07-03 11:38:22.000 184 33855.53 255.43 17099.60 88888.00 2019-07-03 11:38:23.000 184 33855.48 255.42 17099.61 88888.00 2019-07-03 11:38:24.000 184 33855.48 255.43 17099.58 88888.00 2019-07-03 11:38:25.000 184 33855.46 255.35 17099.58 37929.77 2019-07-03 11:38:26.000 184 33855.46 255.30 17099.62 88888.00 2019-07-03 11:38:27.000 184 33855.45 255.28 17099.59 88888.00 2019-07-03 11:38:28.000 184 33855.45 255.31 17099.59 88888.00 2019-07-03 11:38:29.000 184 33855.48 255.31 17099.58 88888.00 2019-07-03 11:38:30.000 184 33855.47 255.30 17099.56 37929.73 2019-07-03 11:38:31.000 184 33855.50 255.33 17099.55 88888.00 2019-07-03 11:38:32.000 184 33855.43 255.27 17099.54 88888.00 2019-07-03 11:38:33.000 184 33855.41 255.31 17099.59 88888.00 2019-07-03 11:38:34.000 184 33855.42 255.36 17099.63 88888.00 2019-07-03 11:38:35.000 184 33855.45 255.36 17099.62 37929.79 2019-07-03 11:38:36.000 184 33855.44 255.34 17099.68 88888.00 2019-07-03 11:38:37.000 184 33855.43 255.36 17099.68 88888.00 2019-07-03 11:38:38.000 184 33855.38 255.31 17099.63 88888.00 2019-07-03 11:38:39.000 184 33855.40 255.29 17099.69 88888.00 2019-07-03 11:38:40.000 184 33855.39 255.32 17099.72 37929.76 2019-07-03 11:38:41.000 184 33855.38 255.34 17099.69 88888.00 2019-07-03 11:38:42.000 184 33855.41 255.37 17099.70 88888.00 2019-07-03 11:38:43.000 184 33855.39 255.33 17099.71 88888.00 2019-07-03 11:38:44.000 184 33855.38 255.33 17099.73 88888.00 2019-07-03 11:38:45.000 184 33855.36 255.27 17099.70 37929.71 2019-07-03 11:38:46.000 184 33855.35 255.31 17099.71 88888.00 2019-07-03 11:38:47.000 184 33855.34 255.30 17099.70 88888.00 2019-07-03 11:38:48.000 184 33855.35 255.29 17099.72 88888.00 2019-07-03 11:38:49.000 184 33855.33 255.32 17099.75 88888.00 2019-07-03 11:38:50.000 184 33855.28 255.30 17099.73 37929.77 2019-07-03 11:38:51.000 184 33855.28 255.35 17099.72 88888.00 2019-07-03 11:38:52.000 184 33855.28 255.40 17099.73 88888.00 2019-07-03 11:38:53.000 184 33855.24 255.34 17099.72 88888.00 2019-07-03 11:38:54.000 184 33855.28 255.30 17099.74 88888.00 2019-07-03 11:38:55.000 184 33855.27 255.32 17099.77 37929.64 2019-07-03 11:38:56.000 184 33855.25 255.33 17099.76 88888.00 2019-07-03 11:38:57.000 184 33855.25 255.35 17099.76 88888.00 2019-07-03 11:38:58.000 184 33855.22 255.35 17099.75 88888.00 2019-07-03 11:38:59.000 184 33855.21 255.36 17099.75 88888.00 2019-07-03 11:39:00.000 184 33855.22 255.33 17099.75 37929.72 2019-07-03 11:39:01.000 184 33855.17 255.32 17099.81 88888.00 2019-07-03 11:39:02.000 184 33855.19 255.32 17099.78 88888.00 2019-07-03 11:39:03.000 184 33855.22 255.33 17099.78 88888.00 2019-07-03 11:39:04.000 184 33855.23 255.34 17099.77 88888.00 2019-07-03 11:39:05.000 184 33855.23 255.37 17099.75 37929.69 2019-07-03 11:39:06.000 184 33855.22 255.37 17099.74 88888.00 2019-07-03 11:39:07.000 184 33855.23 255.35 17099.75 88888.00 2019-07-03 11:39:08.000 184 33855.18 255.32 17099.75 88888.00 2019-07-03 11:39:09.000 184 33855.20 255.31 17099.78 88888.00 2019-07-03 11:39:10.000 184 33855.17 255.30 17099.79 37929.65 2019-07-03 11:39:11.000 184 33855.16 255.26 17099.76 88888.00 2019-07-03 11:39:12.000 184 33855.16 255.23 17099.74 88888.00 2019-07-03 11:39:13.000 184 33855.15 255.26 17099.71 88888.00 2019-07-03 11:39:14.000 184 33855.13 255.21 17099.70 88888.00 2019-07-03 11:39:15.000 184 33855.13 255.21 17099.71 37929.58 2019-07-03 11:39:16.000 184 33855.15 255.20 17099.71 88888.00 2019-07-03 11:39:17.000 184 33855.11 255.22 17099.72 88888.00 2019-07-03 11:39:18.000 184 33855.08 255.25 17099.70 88888.00 2019-07-03 11:39:19.000 184 33855.11 255.27 17099.71 88888.00 2019-07-03 11:39:20.000 184 33855.08 255.25 17099.72 37929.60 2019-07-03 11:39:21.000 184 33855.06 255.25 17099.70 88888.00 2019-07-03 11:39:22.000 184 33855.04 255.21 17099.69 88888.00 2019-07-03 11:39:23.000 184 33855.05 255.23 17099.69 88888.00 2019-07-03 11:39:24.000 184 33854.99 255.26 17099.68 88888.00 2019-07-03 11:39:25.000 184 33855.01 255.22 17099.68 37929.43 2019-07-03 11:39:26.000 184 33855.05 255.21 17099.74 88888.00 2019-07-03 11:39:27.000 184 33855.04 255.22 17099.78 88888.00 2019-07-03 11:39:28.000 184 33855.03 255.23 17099.77 88888.00 2019-07-03 11:39:29.000 184 33855.03 255.22 17099.75 88888.00 2019-07-03 11:39:30.000 184 33855.02 255.20 17099.73 37929.51 2019-07-03 11:39:31.000 184 33854.98 255.20 17099.73 88888.00 2019-07-03 11:39:32.000 184 33854.99 255.22 17099.76 88888.00 2019-07-03 11:39:33.000 184 33854.97 255.24 17099.71 88888.00 2019-07-03 11:39:34.000 184 33854.99 255.19 17099.74 88888.00 2019-07-03 11:39:35.000 184 33855.00 255.19 17099.75 37929.42 2019-07-03 11:39:36.000 184 33854.94 255.19 17099.72 88888.00 2019-07-03 11:39:37.000 184 33854.92 255.17 17099.70 88888.00 2019-07-03 11:39:38.000 184 33854.93 255.19 17099.70 88888.00 2019-07-03 11:39:39.000 184 33854.92 255.23 17099.73 88888.00 2019-07-03 11:39:40.000 184 33854.95 255.25 17099.74 37929.45 2019-07-03 11:39:41.000 184 33854.96 255.22 17099.75 88888.00 2019-07-03 11:39:42.000 184 33854.95 255.19 17099.76 88888.00 2019-07-03 11:39:43.000 184 33854.94 255.21 17099.70 88888.00 2019-07-03 11:39:44.000 184 33854.95 255.19 17099.69 88888.00 2019-07-03 11:39:45.000 184 33854.94 255.21 17099.77 37929.44 2019-07-03 11:39:46.000 184 33854.88 255.23 17099.78 88888.00 2019-07-03 11:39:47.000 184 33854.87 255.22 17099.77 88888.00 2019-07-03 11:39:48.000 184 33854.87 255.19 17099.77 88888.00 2019-07-03 11:39:49.000 184 33854.85 255.24 17099.78 88888.00 2019-07-03 11:39:50.000 184 33854.85 255.25 17099.75 37929.46 2019-07-03 11:39:51.000 184 33854.92 255.26 17099.76 88888.00 2019-07-03 11:39:52.000 184 33854.97 255.26 17099.78 88888.00 2019-07-03 11:39:53.000 184 33854.92 255.25 17099.79 88888.00 2019-07-03 11:39:54.000 184 33854.91 255.24 17099.78 88888.00 2019-07-03 11:39:55.000 184 33854.91 255.23 17099.72 37929.41 2019-07-03 11:39:56.000 184 33854.91 255.21 17099.73 88888.00 2019-07-03 11:39:57.000 184 33854.96 255.20 17099.77 88888.00 2019-07-03 11:39:58.000 184 33854.94 255.20 17099.77 88888.00 2019-07-03 11:39:59.000 184 33854.90 255.20 17099.78 88888.00 2019-07-03 11:40:00.000 184 33854.88 255.16 17099.77 37929.42 2019-07-03 11:40:01.000 184 33854.90 255.15 17099.81 88888.00 2019-07-03 11:40:02.000 184 33854.90 255.15 17099.82 88888.00 2019-07-03 11:40:03.000 184 33854.91 255.17 17099.82 88888.00 2019-07-03 11:40:04.000 184 33854.89 255.18 17099.81 88888.00 2019-07-03 11:40:05.000 184 33854.87 255.17 17099.79 37929.36 2019-07-03 11:40:06.000 184 33854.81 255.18 17099.80 88888.00 2019-07-03 11:40:07.000 184 33854.88 255.18 17099.83 88888.00 2019-07-03 11:40:08.000 184 33854.85 255.18 17099.83 88888.00 2019-07-03 11:40:09.000 184 33854.85 255.16 17099.84 88888.00 2019-07-03 11:40:10.000 184 33854.82 255.15 17099.84 37929.34 2019-07-03 11:40:11.000 184 33854.81 255.13 17099.86 88888.00 2019-07-03 11:40:12.000 184 33854.83 255.12 17099.85 88888.00 2019-07-03 11:40:13.000 184 33854.84 255.11 17099.84 88888.00 2019-07-03 11:40:14.000 184 33854.83 255.11 17099.80 88888.00 2019-07-03 11:40:15.000 184 33854.85 255.11 17099.82 37929.29 2019-07-03 11:40:16.000 184 33854.83 255.11 17099.88 88888.00 2019-07-03 11:40:17.000 184 33854.85 255.11 17099.87 88888.00 2019-07-03 11:40:18.000 184 33854.87 255.10 17099.83 88888.00 2019-07-03 11:40:19.000 184 33854.88 255.13 17099.85 88888.00 2019-07-03 11:40:20.000 184 33854.87 255.13 17099.83 37929.34 2019-07-03 11:40:21.000 184 33854.85 255.15 17099.87 88888.00 2019-07-03 11:40:22.000 184 33854.90 255.13 17099.92 88888.00 2019-07-03 11:40:23.000 184 33854.91 255.14 17099.91 88888.00 2019-07-03 11:40:24.000 184 33854.94 255.13 17099.90 88888.00 2019-07-03 11:40:25.000 184 33854.95 255.11 17099.86 37929.28 2019-07-03 11:40:26.000 184 33854.91 255.10 17099.85 88888.00 2019-07-03 11:40:27.000 184 33854.90 255.11 17099.85 88888.00 2019-07-03 11:40:28.000 184 33854.88 255.10 17099.88 88888.00 2019-07-03 11:40:29.000 184 33854.91 255.13 17099.93 88888.00 2019-07-03 11:40:30.000 184 33854.85 255.10 17099.87 37929.37 2019-07-03 11:40:31.000 184 33854.79 255.10 17099.86 88888.00 2019-07-03 11:40:32.000 184 33854.75 255.07 17099.88 88888.00 2019-07-03 11:40:33.000 184 33854.77 255.06 17099.89 88888.00 2019-07-03 11:40:34.000 184 33854.78 255.07 17099.87 88888.00 2019-07-03 11:40:35.000 184 33854.78 255.08 17099.90 37929.39 2019-07-03 11:40:36.000 184 33854.77 255.08 17099.88 88888.00 2019-07-03 11:40:37.000 184 33854.74 255.08 17099.89 88888.00 2019-07-03 11:40:38.000 184 33854.75 255.10 17099.87 88888.00 2019-07-03 11:40:39.000 184 33854.76 255.13 17099.86 88888.00 2019-07-03 11:40:40.000 184 33854.75 255.12 17099.88 37929.31 2019-07-03 11:40:41.000 184 33854.73 255.12 17099.88 88888.00 2019-07-03 11:40:42.000 184 33854.72 255.14 17099.85 88888.00 2019-07-03 11:40:43.000 184 33854.70 255.13 17099.84 88888.00 2019-07-03 11:40:44.000 184 33854.70 255.16 17099.87 88888.00 2019-07-03 11:40:45.000 184 33854.71 255.14 17099.85 37929.19 2019-07-03 11:40:46.000 184 33854.72 255.09 17099.86 88888.00 2019-07-03 11:40:47.000 184 33854.72 255.03 17099.86 88888.00 2019-07-03 11:40:48.000 184 33854.73 255.03 17099.86 88888.00 2019-07-03 11:40:49.000 184 33854.71 255.03 17099.90 88888.00 2019-07-03 11:40:50.000 184 33854.69 255.02 17099.90 37929.22 2019-07-03 11:40:51.000 184 33854.69 255.00 17099.90 88888.00 2019-07-03 11:40:52.000 184 33854.72 255.02 17099.91 88888.00 2019-07-03 11:40:53.000 184 33854.69 255.00 17099.95 88888.00 2019-07-03 11:40:54.000 184 33854.67 254.98 17099.94 88888.00 2019-07-03 11:40:55.000 184 33854.67 254.97 17099.88 37929.24 2019-07-03 11:40:56.000 184 33854.65 254.95 17099.88 88888.00 2019-07-03 11:40:57.000 184 33854.64 254.96 17099.90 88888.00 2019-07-03 11:40:58.000 184 33854.62 254.98 17099.88 88888.00 2019-07-03 11:40:59.000 184 33854.66 254.99 17099.87 88888.00 2019-07-03 11:41:00.000 184 33854.64 254.99 17099.88 37929.21 2019-07-03 11:41:01.000 184 33854.62 254.98 17099.89 88888.00 2019-07-03 11:41:02.000 184 33854.59 255.00 17099.85 88888.00 2019-07-03 11:41:03.000 184 33854.57 255.01 17099.87 88888.00 2019-07-03 11:41:04.000 184 33854.56 255.03 17099.91 88888.00 2019-07-03 11:41:05.000 184 33854.61 255.00 17099.89 37929.12 2019-07-03 11:41:06.000 184 33854.61 254.98 17099.88 88888.00 2019-07-03 11:41:07.000 184 33854.61 255.01 17099.89 88888.00 2019-07-03 11:41:08.000 184 33854.60 255.01 17099.86 88888.00 2019-07-03 11:41:09.000 184 33854.59 255.01 17099.92 88888.00 2019-07-03 11:41:10.000 184 33854.59 254.99 17099.95 37929.12 2019-07-03 11:41:11.000 184 33854.62 254.97 17099.92 88888.00 2019-07-03 11:41:12.000 184 33854.61 254.96 17099.94 88888.00 2019-07-03 11:41:13.000 184 33854.60 254.95 17099.97 88888.00 2019-07-03 11:41:14.000 184 33854.57 254.93 17099.93 88888.00 2019-07-03 11:41:15.000 184 33854.52 254.94 17099.89 37929.01 2019-07-03 11:41:16.000 184 33854.51 254.97 17099.93 88888.00 2019-07-03 11:41:17.000 184 33854.51 254.95 17099.97 88888.00 2019-07-03 11:41:18.000 184 33854.50 254.92 17099.97 88888.00 2019-07-03 11:41:19.000 184 33854.51 254.93 17099.96 88888.00 2019-07-03 11:41:20.000 184 33854.48 254.98 17099.93 37929.05 2019-07-03 11:41:21.000 184 33854.46 254.98 17099.97 88888.00 2019-07-03 11:41:22.000 184 33854.45 254.99 17099.96 88888.00 2019-07-03 11:41:23.000 184 33854.45 255.00 17099.95 88888.00 2019-07-03 11:41:24.000 184 33854.41 254.97 17099.96 88888.00 2019-07-03 11:41:25.000 184 33854.40 255.00 17099.98 37929.05 2019-07-03 11:41:26.000 184 33854.39 255.02 17100.00 88888.00 2019-07-03 11:41:27.000 184 33854.36 255.02 17100.00 88888.00 2019-07-03 11:41:28.000 184 33854.37 255.01 17100.00 88888.00 2019-07-03 11:41:29.000 184 33854.38 254.97 17099.96 88888.00 2019-07-03 11:41:30.000 184 33854.33 254.96 17099.97 37929.01 2019-07-03 11:41:31.000 184 33854.34 255.01 17099.97 88888.00 2019-07-03 11:41:32.000 184 33854.35 255.00 17099.99 88888.00 2019-07-03 11:41:33.000 184 33854.34 255.04 17099.98 88888.00 2019-07-03 11:41:34.000 184 33854.33 255.04 17099.98 88888.00 2019-07-03 11:41:35.000 184 33854.29 255.01 17099.98 37928.93 2019-07-03 11:41:36.000 184 33854.31 255.01 17099.99 88888.00 2019-07-03 11:41:37.000 184 33854.33 255.01 17100.02 88888.00 2019-07-03 11:41:38.000 184 33854.34 254.99 17100.00 88888.00 2019-07-03 11:41:39.000 184 33854.40 254.98 17100.01 88888.00 2019-07-03 11:41:40.000 184 33854.38 254.98 17099.97 37929.03 2019-07-03 11:41:41.000 184 33854.42 254.98 17099.88 88888.00 2019-07-03 11:41:42.000 184 33854.40 255.00 17099.94 88888.00 2019-07-03 11:41:43.000 184 33854.37 254.95 17099.93 88888.00 2019-07-03 11:41:44.000 184 33854.34 254.96 17099.93 88888.00 2019-07-03 11:41:45.000 184 33854.34 254.97 17099.95 37928.93 2019-07-03 11:41:46.000 184 33854.34 254.97 17099.94 88888.00 2019-07-03 11:41:47.000 184 33854.35 255.00 17099.96 88888.00 2019-07-03 11:41:48.000 184 33854.30 255.01 17099.96 88888.00 2019-07-03 11:41:49.000 184 33854.29 255.03 17099.99 88888.00 2019-07-03 11:41:50.000 184 33854.25 255.03 17099.96 37928.94 2019-07-03 11:41:51.000 184 33854.28 255.00 17099.98 88888.00 2019-07-03 11:41:52.000 184 33854.27 254.97 17099.98 88888.00 2019-07-03 11:41:53.000 184 33854.29 254.98 17099.98 88888.00 2019-07-03 11:41:54.000 184 33854.30 255.03 17099.99 88888.00 2019-07-03 11:41:55.000 184 33854.33 255.00 17100.01 37928.88 2019-07-03 11:41:56.000 184 33854.30 255.01 17100.05 88888.00 2019-07-03 11:41:57.000 184 33854.29 254.98 17100.08 88888.00 2019-07-03 11:41:58.000 184 33854.29 254.91 17100.07 88888.00 2019-07-03 11:41:59.000 184 33854.28 254.92 17100.06 88888.00 2019-07-03 11:42:00.000 184 33854.28 254.94 17100.03 37928.85 2019-07-03 11:42:01.000 184 33854.30 254.92 17099.99 88888.00 2019-07-03 11:42:02.000 184 33854.28 254.92 17100.00 88888.00 2019-07-03 11:42:03.000 184 33854.24 254.91 17100.02 88888.00 2019-07-03 11:42:04.000 184 33854.24 254.87 17100.04 88888.00 2019-07-03 11:42:05.000 184 33854.27 254.86 17100.04 37928.87 2019-07-03 11:42:06.000 184 33854.28 254.87 17100.02 88888.00 2019-07-03 11:42:07.000 184 33854.26 254.87 17100.00 88888.00 2019-07-03 11:42:08.000 184 33854.26 254.87 17099.98 88888.00 2019-07-03 11:42:09.000 184 33854.23 254.84 17100.01 88888.00 2019-07-03 11:42:10.000 184 33854.21 254.83 17100.02 37928.87 2019-07-03 11:42:11.000 184 33854.19 254.84 17100.05 88888.00 2019-07-03 11:42:12.000 184 33854.19 254.86 17100.08 88888.00 2019-07-03 11:42:13.000 184 33854.22 254.88 17100.08 88888.00 2019-07-03 11:42:14.000 184 33854.24 254.88 17100.09 88888.00 2019-07-03 11:42:15.000 184 33854.22 254.89 17100.11 37928.90 2019-07-03 11:42:16.000 184 33854.16 254.91 17100.12 88888.00 2019-07-03 11:42:17.000 184 33854.14 254.94 17100.10 88888.00 2019-07-03 11:42:18.000 184 33854.21 254.96 17100.12 88888.00 2019-07-03 11:42:19.000 184 33854.24 254.90 17100.13 88888.00 2019-07-03 11:42:20.000 184 33854.21 254.88 17100.11 37928.85 2019-07-03 11:42:21.000 184 33854.18 254.92 17100.09 88888.00 2019-07-03 11:42:22.000 184 33854.19 254.89 17100.04 88888.00 2019-07-03 11:42:23.000 184 33854.20 254.89 17100.05 88888.00 2019-07-03 11:42:24.000 184 33854.20 254.94 17100.02 88888.00 2019-07-03 11:42:25.000 184 33854.21 254.93 17100.01 37928.85 2019-07-03 11:42:26.000 184 33854.18 254.93 17100.01 88888.00 2019-07-03 11:42:27.000 184 33854.16 254.91 17100.05 88888.00 2019-07-03 11:42:28.000 184 33854.16 254.90 17100.04 88888.00 2019-07-03 11:42:29.000 184 33854.14 254.91 17100.02 88888.00 2019-07-03 11:42:30.000 184 33854.09 254.96 17100.01 37928.79 2019-07-03 11:42:31.000 184 33854.11 254.97 17100.06 88888.00 2019-07-03 11:42:32.000 184 33854.14 254.94 17100.02 88888.00 2019-07-03 11:42:33.000 184 33854.13 254.94 17100.04 88888.00 2019-07-03 11:42:34.000 184 33854.10 254.89 17100.07 88888.00 2019-07-03 11:42:35.000 184 33854.03 254.91 17100.09 37928.79 2019-07-03 11:42:36.000 184 33854.04 254.88 17100.03 88888.00 2019-07-03 11:42:37.000 184 33854.03 254.94 17100.02 88888.00 2019-07-03 11:42:38.000 184 33854.02 254.93 17100.00 88888.00 2019-07-03 11:42:39.000 184 33854.05 254.90 17100.05 88888.00 2019-07-03 11:42:40.000 184 33854.07 254.89 17100.04 37928.79 2019-07-03 11:42:41.000 184 33854.06 254.87 17100.04 88888.00 2019-07-03 11:42:42.000 184 33854.04 254.88 17100.06 88888.00 2019-07-03 11:42:43.000 184 33854.06 254.89 17100.06 88888.00 2019-07-03 11:42:44.000 184 33854.01 254.91 17100.09 88888.00 2019-07-03 11:42:45.000 184 33853.98 254.92 17100.07 37928.70 2019-07-03 11:42:46.000 184 33853.96 254.92 17100.06 88888.00 2019-07-03 11:42:47.000 184 33853.94 254.94 17100.05 88888.00 2019-07-03 11:42:48.000 184 33853.95 254.95 17100.05 88888.00 2019-07-03 11:42:49.000 184 33853.92 254.96 17100.04 88888.00 2019-07-03 11:42:50.000 184 33853.93 254.98 17100.10 37928.58 2019-07-03 11:42:51.000 184 33853.97 254.97 17100.09 88888.00 2019-07-03 11:42:52.000 184 33853.97 254.97 17100.10 88888.00 2019-07-03 11:42:53.000 184 33853.93 254.97 17100.12 88888.00 2019-07-03 11:42:54.000 184 33853.91 254.94 17100.13 88888.00 2019-07-03 11:42:55.000 184 33853.93 254.95 17100.11 37928.65 2019-07-03 11:42:56.000 184 33853.93 254.95 17100.16 88888.00 2019-07-03 11:42:57.000 184 33853.92 254.95 17100.15 88888.00 2019-07-03 11:42:58.000 184 33853.93 254.96 17100.17 88888.00 2019-07-03 11:42:59.000 184 33853.96 254.96 17100.21 88888.00 2019-07-03 11:43:00.000 184 33853.94 254.94 17100.18 37928.56 2019-07-03 11:43:01.000 184 33853.89 254.91 17100.16 88888.00 2019-07-03 11:43:02.000 184 33853.90 254.87 17100.17 88888.00 2019-07-03 11:43:03.000 184 33853.86 254.91 17100.15 88888.00 2019-07-03 11:43:04.000 184 33853.85 254.89 17100.13 88888.00 2019-07-03 11:43:05.000 184 33853.82 254.89 17100.13 37928.59 2019-07-03 11:43:06.000 184 33853.82 254.88 17100.17 88888.00 2019-07-03 11:43:07.000 184 33853.82 254.90 17100.16 88888.00 2019-07-03 11:43:08.000 184 33853.83 254.90 17100.17 88888.00 2019-07-03 11:43:09.000 184 33853.85 254.94 17100.19 88888.00 2019-07-03 11:43:10.000 184 33853.85 254.90 17100.14 37928.60 2019-07-03 11:43:11.000 184 33853.83 254.86 17100.17 88888.00 2019-07-03 11:43:12.000 184 33853.82 254.88 17100.22 88888.00 2019-07-03 11:43:13.000 184 33853.81 254.85 17100.25 88888.00 2019-07-03 11:43:14.000 184 33853.80 254.85 17100.24 88888.00 2019-07-03 11:43:15.000 184 33853.78 254.85 17100.21 37928.61 2019-07-03 11:43:16.000 184 33853.76 254.87 17100.20 88888.00 2019-07-03 11:43:17.000 184 33853.74 254.86 17100.19 88888.00 2019-07-03 11:43:18.000 184 33853.72 254.90 17100.20 88888.00 2019-07-03 11:43:19.000 184 33853.72 254.90 17100.23 88888.00 2019-07-03 11:43:20.000 184 33853.72 254.87 17100.25 37928.49 2019-07-03 11:43:21.000 184 33853.71 254.91 17100.27 88888.00 2019-07-03 11:43:22.000 184 33853.70 254.90 17100.21 88888.00 2019-07-03 11:43:23.000 184 33853.73 254.89 17100.27 88888.00 2019-07-03 11:43:24.000 184 33853.72 254.86 17100.25 88888.00 2019-07-03 11:43:25.000 184 33853.70 254.86 17100.22 37928.44 2019-07-03 11:43:26.000 184 33853.70 254.83 17100.25 88888.00 2019-07-03 11:43:27.000 184 33853.70 254.82 17100.24 88888.00 2019-07-03 11:43:28.000 184 33853.66 254.87 17100.23 88888.00 2019-07-03 11:43:29.000 184 33853.64 254.84 17100.20 88888.00 2019-07-03 11:43:30.000 184 33853.65 254.84 17100.24 37928.51 2019-07-03 11:43:31.000 184 33853.67 254.91 17100.26 88888.00 2019-07-03 11:43:32.000 184 33853.70 254.90 17100.27 88888.00 2019-07-03 11:43:33.000 184 33853.67 254.83 17100.29 88888.00 2019-07-03 11:43:34.000 184 33853.66 254.85 17100.27 88888.00 2019-07-03 11:43:35.000 184 33853.67 254.84 17100.22 37928.46 2019-07-03 11:43:36.000 184 33853.71 254.85 17100.21 88888.00 2019-07-03 11:43:37.000 184 33853.70 254.81 17100.23 88888.00 2019-07-03 11:43:38.000 184 33853.74 254.80 17100.24 88888.00 2019-07-03 11:43:39.000 184 33853.76 254.79 17100.24 88888.00 2019-07-03 11:43:40.000 184 33853.74 254.79 17100.23 37928.50 2019-07-03 11:43:41.000 184 33853.74 254.80 17100.28 88888.00 2019-07-03 11:43:42.000 184 33853.72 254.78 17100.32 88888.00 2019-07-03 11:43:43.000 184 33853.74 254.80 17100.31 88888.00 2019-07-03 11:43:44.000 184 33853.74 254.77 17100.27 88888.00 2019-07-03 11:43:45.000 184 33853.73 254.76 17100.26 37928.46 2019-07-03 11:43:46.000 184 33853.71 254.73 17100.28 88888.00 2019-07-03 11:43:47.000 184 33853.67 254.75 17100.31 88888.00 2019-07-03 11:43:48.000 184 33853.65 254.75 17100.31 88888.00 2019-07-03 11:43:49.000 184 33853.67 254.70 17100.27 88888.00 2019-07-03 11:43:50.000 184 33853.69 254.75 17100.26 37928.47 2019-07-03 11:43:51.000 184 33853.67 254.79 17100.28 88888.00 2019-07-03 11:43:52.000 184 33853.64 254.79 17100.27 88888.00 2019-07-03 11:43:53.000 184 33853.67 254.82 17100.28 88888.00 2019-07-03 11:43:54.000 184 33853.64 254.83 17100.28 88888.00 2019-07-03 11:43:55.000 184 33853.65 254.85 17100.27 37928.46 2019-07-03 11:43:56.000 184 33853.62 254.84 17100.25 88888.00 2019-07-03 11:43:57.000 184 33853.62 254.82 17100.22 88888.00 2019-07-03 11:43:58.000 184 33853.62 254.78 17100.24 88888.00 2019-07-03 11:43:59.000 184 33853.61 254.74 17100.22 88888.00 2019-07-03 11:44:00.000 184 33853.61 254.74 17100.23 37928.36 2019-07-03 11:44:01.000 184 33853.57 254.75 17100.26 88888.00 2019-07-03 11:44:02.000 184 33853.53 254.74 17100.28 88888.00 2019-07-03 11:44:03.000 184 33853.48 254.76 17100.32 88888.00 2019-07-03 11:44:04.000 184 33853.47 254.78 17100.29 88888.00 2019-07-03 11:44:05.000 184 33853.47 254.78 17100.29 37928.30 2019-07-03 11:44:06.000 184 33853.51 254.80 17100.30 88888.00 2019-07-03 11:44:07.000 184 33853.50 254.77 17100.31 88888.00 2019-07-03 11:44:08.000 184 33853.47 254.73 17100.28 88888.00 2019-07-03 11:44:09.000 184 33853.46 254.72 17100.30 88888.00 2019-07-03 11:44:10.000 184 33853.49 254.73 17100.25 37928.33 2019-07-03 11:44:11.000 184 33853.47 254.73 17100.26 88888.00 2019-07-03 11:44:12.000 184 33853.47 254.79 17100.27 88888.00 2019-07-03 11:44:13.000 184 33853.45 254.79 17100.23 88888.00 2019-07-03 11:44:14.000 184 33853.46 254.78 17100.26 88888.00 2019-07-03 11:44:15.000 184 33853.48 254.75 17100.30 37928.38 2019-07-03 11:44:16.000 184 33853.43 254.73 17100.24 88888.00 2019-07-03 11:44:17.000 184 33853.42 254.74 17100.27 88888.00 2019-07-03 11:44:18.000 184 33853.46 254.75 17100.30 88888.00 2019-07-03 11:44:19.000 184 33853.47 254.75 17100.24 88888.00 2019-07-03 11:44:20.000 184 33853.48 254.75 17100.23 37928.21 2019-07-03 11:44:21.000 184 33853.49 254.76 17100.22 88888.00 2019-07-03 11:44:22.000 184 33853.47 254.73 17100.25 88888.00 2019-07-03 11:44:23.000 184 33853.47 254.79 17100.25 88888.00 2019-07-03 11:44:24.000 184 33853.44 254.76 17100.25 88888.00 2019-07-03 11:44:25.000 184 33853.40 254.77 17100.24 37928.34 2019-07-03 11:44:26.000 184 33853.41 254.75 17100.25 88888.00 2019-07-03 11:44:27.000 184 33853.42 254.75 17100.23 88888.00 2019-07-03 11:44:28.000 184 33853.43 254.77 17100.20 88888.00 2019-07-03 11:44:29.000 184 33853.43 254.77 17100.27 88888.00 2019-07-03 11:44:30.000 184 33853.40 254.80 17100.26 37928.25 2019-07-03 11:44:31.000 184 33853.39 254.77 17100.25 88888.00 2019-07-03 11:44:32.000 184 33853.44 254.75 17100.24 88888.00 2019-07-03 11:44:33.000 184 33853.42 254.75 17100.24 88888.00 2019-07-03 11:44:34.000 184 33853.35 254.74 17100.24 88888.00 2019-07-03 11:44:35.000 184 33853.34 254.74 17100.28 37928.28 2019-07-03 11:44:36.000 184 33853.38 254.70 17100.31 88888.00 2019-07-03 11:44:37.000 184 33853.39 254.73 17100.32 88888.00 2019-07-03 11:44:38.000 184 33853.38 254.72 17100.32 88888.00 2019-07-03 11:44:39.000 184 33853.35 254.69 17100.27 88888.00 2019-07-03 11:44:40.000 184 33853.36 254.68 17100.31 37928.20 2019-07-03 11:44:41.000 184 33853.34 254.68 17100.32 88888.00 2019-07-03 11:44:42.000 184 33853.34 254.65 17100.29 88888.00 2019-07-03 11:44:43.000 184 33853.32 254.65 17100.28 88888.00 2019-07-03 11:44:44.000 184 33853.32 254.68 17100.27 88888.00 2019-07-03 11:44:45.000 184 33853.34 254.69 17100.29 37928.13 2019-07-03 11:44:46.000 184 33853.33 254.72 17100.27 88888.00 2019-07-03 11:44:47.000 184 33853.30 254.69 17100.29 88888.00 2019-07-03 11:44:48.000 184 33853.29 254.72 17100.34 88888.00 2019-07-03 11:44:49.000 184 33853.32 254.70 17100.33 88888.00 2019-07-03 11:44:50.000 184 33853.33 254.68 17100.34 37928.15 2019-07-03 11:44:51.000 184 33853.33 254.69 17100.38 88888.00 2019-07-03 11:44:52.000 184 33853.34 254.68 17100.39 88888.00 2019-07-03 11:44:53.000 184 33853.35 254.66 17100.36 88888.00 2019-07-03 11:44:54.000 184 33853.30 254.62 17100.36 88888.00 2019-07-03 11:44:55.000 184 33853.30 254.61 17100.30 37928.19 2019-07-03 11:44:56.000 184 33853.27 254.59 17100.28 88888.00 2019-07-03 11:44:57.000 184 33853.26 254.60 17100.31 88888.00 2019-07-03 11:44:58.000 184 33853.25 254.58 17100.32 88888.00 2019-07-03 11:44:59.000 184 33853.25 254.60 17100.30 88888.00 2019-07-03 11:45:00.000 184 33853.24 254.64 17100.30 37928.18 2019-07-03 11:45:01.000 184 33853.22 254.63 17100.34 88888.00 2019-07-03 11:45:02.000 184 33853.23 254.62 17100.37 88888.00 2019-07-03 11:45:03.000 184 33853.21 254.58 17100.38 88888.00 2019-07-03 11:45:04.000 184 33853.24 254.53 17100.35 88888.00 2019-07-03 11:45:05.000 184 33853.25 254.53 17100.31 37928.20 2019-07-03 11:45:06.000 184 33853.26 254.57 17100.31 88888.00 2019-07-03 11:45:07.000 184 33853.29 254.62 17100.34 88888.00 2019-07-03 11:45:08.000 184 33853.28 254.64 17100.38 88888.00 2019-07-03 11:45:09.000 184 33853.28 254.64 17100.44 88888.00 2019-07-03 11:45:10.000 184 33853.26 254.64 17100.44 37928.09 2019-07-03 11:45:11.000 184 33853.24 254.70 17100.42 88888.00 2019-07-03 11:45:12.000 184 33853.25 254.65 17100.36 88888.00 2019-07-03 11:45:13.000 184 33853.25 254.59 17100.32 88888.00 2019-07-03 11:45:14.000 184 33853.23 254.59 17100.35 88888.00 2019-07-03 11:45:15.000 184 33853.25 254.60 17100.36 37928.13 2019-07-03 11:45:16.000 184 33853.25 254.58 17100.31 88888.00 2019-07-03 11:45:17.000 184 33853.22 254.60 17100.33 88888.00 2019-07-03 11:45:18.000 184 33853.25 254.56 17100.31 88888.00 2019-07-03 11:45:19.000 184 33853.26 254.58 17100.32 88888.00 2019-07-03 11:45:20.000 184 33853.22 254.55 17100.33 37928.11 2019-07-03 11:45:21.000 184 33853.23 254.56 17100.31 88888.00 2019-07-03 11:45:22.000 184 33853.24 254.56 17100.31 88888.00 2019-07-03 11:45:23.000 184 33853.23 254.59 17100.25 88888.00 2019-07-03 11:45:24.000 184 33853.22 254.53 17100.28 88888.00 2019-07-03 11:45:25.000 184 33853.23 254.51 17100.31 37928.15 2019-07-03 11:45:26.000 184 33853.21 254.55 17100.33 88888.00 2019-07-03 11:45:27.000 184 33853.24 254.56 17100.32 88888.00 2019-07-03 11:45:28.000 184 33853.25 254.51 17100.32 88888.00 2019-07-03 11:45:29.000 184 33853.25 254.48 17100.34 88888.00 2019-07-03 11:45:30.000 184 33853.21 254.47 17100.34 37928.14 2019-07-03 11:45:31.000 184 33853.25 254.50 17100.34 88888.00 2019-07-03 11:45:32.000 184 33853.22 254.47 17100.34 88888.00 2019-07-03 11:45:33.000 184 33853.21 254.47 17100.37 88888.00 2019-07-03 11:45:34.000 184 33853.23 254.49 17100.37 88888.00 2019-07-03 11:45:35.000 184 33853.24 254.53 17100.37 37928.17 2019-07-03 11:45:36.000 184 33853.17 254.48 17100.41 88888.00 2019-07-03 11:45:37.000 184 33853.18 254.46 17100.42 88888.00 2019-07-03 11:45:38.000 184 33853.21 254.48 17100.41 88888.00 2019-07-03 11:45:39.000 184 33853.23 254.48 17100.41 88888.00 2019-07-03 11:45:40.000 184 33853.23 254.46 17100.42 37928.08 2019-07-03 11:45:41.000 184 33853.22 254.52 17100.47 88888.00 2019-07-03 11:45:42.000 184 33853.25 254.52 17100.44 88888.00 2019-07-03 11:45:43.000 184 33853.21 254.51 17100.43 88888.00 2019-07-03 11:45:44.000 184 33853.15 254.51 17100.45 88888.00 2019-07-03 11:45:45.000 184 33853.17 254.49 17100.41 37928.14 2019-07-03 11:45:46.000 184 33853.19 254.45 17100.44 88888.00 2019-07-03 11:45:47.000 184 33853.17 254.46 17100.49 88888.00 2019-07-03 11:45:48.000 184 33853.15 254.43 17100.47 88888.00 2019-07-03 11:45:49.000 184 33853.12 254.38 17100.46 88888.00 2019-07-03 11:45:50.000 184 33853.16 254.37 17100.43 37928.09 2019-07-03 11:45:51.000 184 33853.20 254.36 17100.46 88888.00 2019-07-03 11:45:52.000 184 33853.17 254.41 17100.45 88888.00 2019-07-03 11:45:53.000 184 33853.17 254.40 17100.45 88888.00 2019-07-03 11:45:54.000 184 33853.14 254.39 17100.46 88888.00 2019-07-03 11:45:55.000 184 99999.00 99999.00 99999.00 37928.05 2019-07-03 11:45:56.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:45:57.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:45:58.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:45:59.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:00.000 184 99999.00 99999.00 99999.00 37928.10 2019-07-03 11:46:01.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:02.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:03.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:04.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:05.000 184 99999.00 99999.00 99999.00 37928.02 2019-07-03 11:46:06.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:07.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:08.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:09.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:10.000 184 99999.00 99999.00 99999.00 37928.03 2019-07-03 11:46:11.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:12.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:13.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:14.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:15.000 184 99999.00 99999.00 99999.00 37928.00 2019-07-03 11:46:16.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:17.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:18.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:19.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:20.000 184 99999.00 99999.00 99999.00 37927.84 2019-07-03 11:46:21.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:22.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:23.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:24.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:25.000 184 99999.00 99999.00 99999.00 37927.91 2019-07-03 11:46:26.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:27.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:28.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:29.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:30.000 184 99999.00 99999.00 99999.00 37927.88 2019-07-03 11:46:31.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:32.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:33.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:34.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:35.000 184 99999.00 99999.00 99999.00 37927.85 2019-07-03 11:46:36.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:37.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:38.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:39.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:40.000 184 99999.00 99999.00 99999.00 37927.81 2019-07-03 11:46:41.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:42.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:43.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:44.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:45.000 184 99999.00 99999.00 99999.00 37927.82 2019-07-03 11:46:46.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:47.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:48.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:49.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:50.000 184 99999.00 99999.00 99999.00 37927.77 2019-07-03 11:46:51.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:52.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:53.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:54.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:55.000 184 99999.00 99999.00 99999.00 37927.78 2019-07-03 11:46:56.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:57.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:58.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:46:59.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:00.000 184 99999.00 99999.00 99999.00 37927.77 2019-07-03 11:47:01.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:02.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:03.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:04.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:05.000 184 99999.00 99999.00 99999.00 37927.70 2019-07-03 11:47:06.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:07.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:08.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:09.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:10.000 184 99999.00 99999.00 99999.00 37927.74 2019-07-03 11:47:11.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:12.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:13.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:14.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:15.000 184 99999.00 99999.00 99999.00 37927.64 2019-07-03 11:47:16.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:17.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:18.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:19.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:20.000 184 99999.00 99999.00 99999.00 37927.71 2019-07-03 11:47:21.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:22.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:23.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:24.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:25.000 184 99999.00 99999.00 99999.00 37927.78 2019-07-03 11:47:26.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:27.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:28.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:29.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:30.000 184 99999.00 99999.00 99999.00 37927.78 2019-07-03 11:47:31.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:32.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:33.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:34.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:35.000 184 99999.00 99999.00 99999.00 37927.69 2019-07-03 11:47:36.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:37.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:38.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:39.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:40.000 184 99999.00 99999.00 99999.00 37927.70 2019-07-03 11:47:41.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:42.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:43.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:44.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:45.000 184 99999.00 99999.00 99999.00 37927.64 2019-07-03 11:47:46.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:47.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:48.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:49.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:50.000 184 99999.00 99999.00 99999.00 37927.69 2019-07-03 11:47:51.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:52.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:53.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:54.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:55.000 184 99999.00 99999.00 99999.00 37927.64 2019-07-03 11:47:56.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:57.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:58.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:47:59.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:00.000 184 99999.00 99999.00 99999.00 37927.62 2019-07-03 11:48:01.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:02.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:03.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:04.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:05.000 184 99999.00 99999.00 99999.00 37927.50 2019-07-03 11:48:06.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:07.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:08.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:09.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:10.000 184 99999.00 99999.00 99999.00 37927.42 2019-07-03 11:48:11.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:12.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:13.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:14.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:15.000 184 99999.00 99999.00 99999.00 37927.50 2019-07-03 11:48:16.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:17.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:18.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:19.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:20.000 184 99999.00 99999.00 99999.00 37927.39 2019-07-03 11:48:21.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:22.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:23.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:24.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:25.000 184 99999.00 99999.00 99999.00 37927.48 2019-07-03 11:48:26.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:27.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:28.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:29.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:30.000 184 99999.00 99999.00 99999.00 37927.50 2019-07-03 11:48:31.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:32.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:33.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:34.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:35.000 184 99999.00 99999.00 99999.00 37927.39 2019-07-03 11:48:36.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:37.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:38.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:39.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:40.000 184 99999.00 99999.00 99999.00 37927.42 2019-07-03 11:48:41.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:42.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:43.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:44.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:45.000 184 99999.00 99999.00 99999.00 37927.38 2019-07-03 11:48:46.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:47.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:48.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:49.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:50.000 184 99999.00 99999.00 99999.00 37927.24 2019-07-03 11:48:51.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:52.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:53.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:54.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:55.000 184 99999.00 99999.00 99999.00 37927.36 2019-07-03 11:48:56.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:57.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:58.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:48:59.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:00.000 184 99999.00 99999.00 99999.00 37927.28 2019-07-03 11:49:01.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:02.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:03.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:04.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:05.000 184 99999.00 99999.00 99999.00 37927.26 2019-07-03 11:49:06.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:07.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:08.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:09.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:10.000 184 99999.00 99999.00 99999.00 37927.34 2019-07-03 11:49:11.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:12.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:13.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:14.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:15.000 184 99999.00 99999.00 99999.00 37927.31 2019-07-03 11:49:16.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:17.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:18.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:19.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:20.000 184 99999.00 99999.00 99999.00 37927.32 2019-07-03 11:49:21.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:22.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:23.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:24.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:25.000 184 99999.00 99999.00 99999.00 37927.37 2019-07-03 11:49:26.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:27.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:28.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:29.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:30.000 184 99999.00 99999.00 99999.00 37927.34 2019-07-03 11:49:31.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:32.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:33.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:34.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:35.000 184 99999.00 99999.00 99999.00 37927.33 2019-07-03 11:49:36.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:37.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:38.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:39.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:40.000 184 99999.00 99999.00 99999.00 37927.29 2019-07-03 11:49:41.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:42.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:43.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:44.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:45.000 184 99999.00 99999.00 99999.00 37927.43 2019-07-03 11:49:46.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:47.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:48.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:49.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:50.000 184 99999.00 99999.00 99999.00 37927.34 2019-07-03 11:49:51.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:52.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:53.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:54.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:55.000 184 99999.00 99999.00 99999.00 37927.41 2019-07-03 11:49:56.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:57.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:58.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:49:59.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:00.000 184 99999.00 99999.00 99999.00 37927.40 2019-07-03 11:50:01.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:02.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:03.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:04.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:05.000 184 99999.00 99999.00 99999.00 37927.43 2019-07-03 11:50:06.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:07.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:08.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:09.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:10.000 184 99999.00 99999.00 99999.00 37927.44 2019-07-03 11:50:11.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:12.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:13.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:14.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:15.000 184 99999.00 99999.00 99999.00 37927.47 2019-07-03 11:50:16.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:17.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:18.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:19.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:20.000 184 99999.00 99999.00 99999.00 37927.51 2019-07-03 11:50:21.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:22.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:23.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:24.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:25.000 184 99999.00 99999.00 99999.00 37927.49 2019-07-03 11:50:26.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:27.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:28.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:29.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:30.000 184 99999.00 99999.00 99999.00 37927.42 2019-07-03 11:50:31.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:32.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:33.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:34.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:35.000 184 99999.00 99999.00 99999.00 37927.48 2019-07-03 11:50:36.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:37.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:38.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:39.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:40.000 184 99999.00 99999.00 99999.00 37927.36 2019-07-03 11:50:41.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:42.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:43.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:44.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:45.000 184 99999.00 99999.00 99999.00 37927.48 2019-07-03 11:50:46.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:47.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:48.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:49.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:50.000 184 99999.00 99999.00 99999.00 37927.49 2019-07-03 11:50:51.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:52.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:53.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:54.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:55.000 184 99999.00 99999.00 99999.00 37927.44 2019-07-03 11:50:56.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:57.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:58.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:50:59.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:00.000 184 99999.00 99999.00 99999.00 37927.51 2019-07-03 11:51:01.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:02.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:03.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:04.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:05.000 184 99999.00 99999.00 99999.00 37927.45 2019-07-03 11:51:06.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:07.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:08.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:09.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:10.000 184 99999.00 99999.00 99999.00 37927.53 2019-07-03 11:51:11.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:12.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:13.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:14.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:15.000 184 99999.00 99999.00 99999.00 37927.54 2019-07-03 11:51:16.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:17.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:18.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:19.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:20.000 184 99999.00 99999.00 99999.00 37927.53 2019-07-03 11:51:21.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:22.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:23.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:24.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:25.000 184 99999.00 99999.00 99999.00 37927.55 2019-07-03 11:51:26.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:27.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:28.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:29.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:30.000 184 99999.00 99999.00 99999.00 37927.44 2019-07-03 11:51:31.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:32.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:33.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:34.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:35.000 184 99999.00 99999.00 99999.00 37927.60 2019-07-03 11:51:36.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:37.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:38.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:39.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:40.000 184 99999.00 99999.00 99999.00 37927.64 2019-07-03 11:51:41.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:42.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:43.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:44.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:45.000 184 99999.00 99999.00 99999.00 37927.57 2019-07-03 11:51:46.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:47.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:48.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:49.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:50.000 184 99999.00 99999.00 99999.00 37927.67 2019-07-03 11:51:51.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:52.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:53.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:54.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:55.000 184 99999.00 99999.00 99999.00 37927.72 2019-07-03 11:51:56.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:57.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:58.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:51:59.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:00.000 184 99999.00 99999.00 99999.00 37927.60 2019-07-03 11:52:01.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:02.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:03.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:04.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:05.000 184 99999.00 99999.00 99999.00 37927.65 2019-07-03 11:52:06.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:07.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:08.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:09.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:10.000 184 99999.00 99999.00 99999.00 37927.61 2019-07-03 11:52:11.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:12.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:13.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:14.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:15.000 184 99999.00 99999.00 99999.00 37927.54 2019-07-03 11:52:16.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:17.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:18.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:19.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:20.000 184 99999.00 99999.00 99999.00 37927.60 2019-07-03 11:52:21.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:22.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:23.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:24.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:25.000 184 99999.00 99999.00 99999.00 37927.49 2019-07-03 11:52:26.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:27.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:28.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:29.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:30.000 184 99999.00 99999.00 99999.00 37927.57 2019-07-03 11:52:31.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:32.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:33.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:34.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:35.000 184 99999.00 99999.00 99999.00 37927.59 2019-07-03 11:52:36.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:37.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:38.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:39.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:40.000 184 99999.00 99999.00 99999.00 37927.58 2019-07-03 11:52:41.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:42.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:43.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:44.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:45.000 184 99999.00 99999.00 99999.00 37927.65 2019-07-03 11:52:46.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:47.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:48.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:49.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:50.000 184 99999.00 99999.00 99999.00 37927.59 2019-07-03 11:52:51.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:52.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:53.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:54.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:55.000 184 99999.00 99999.00 99999.00 37927.58 2019-07-03 11:52:56.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:57.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:58.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:52:59.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:00.000 184 99999.00 99999.00 99999.00 37927.54 2019-07-03 11:53:01.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:02.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:03.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:04.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:05.000 184 99999.00 99999.00 99999.00 37927.50 2019-07-03 11:53:06.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:07.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:08.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:09.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:10.000 184 99999.00 99999.00 99999.00 37927.51 2019-07-03 11:53:11.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:12.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:13.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:14.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:15.000 184 99999.00 99999.00 99999.00 37927.59 2019-07-03 11:53:16.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:17.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:18.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:19.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:20.000 184 99999.00 99999.00 99999.00 37927.59 2019-07-03 11:53:21.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:22.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:23.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:24.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:25.000 184 99999.00 99999.00 99999.00 37927.45 2019-07-03 11:53:26.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:27.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:28.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:29.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:30.000 184 99999.00 99999.00 99999.00 37927.50 2019-07-03 11:53:31.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:32.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:33.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:34.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:35.000 184 99999.00 99999.00 99999.00 37927.63 2019-07-03 11:53:36.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:37.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:38.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:39.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:40.000 184 99999.00 99999.00 99999.00 37927.68 2019-07-03 11:53:41.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:42.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:43.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:44.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:45.000 184 99999.00 99999.00 99999.00 37927.68 2019-07-03 11:53:46.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:47.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:48.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:49.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:50.000 184 99999.00 99999.00 99999.00 37927.58 2019-07-03 11:53:51.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:52.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:53.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:54.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:55.000 184 99999.00 99999.00 99999.00 37927.54 2019-07-03 11:53:56.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:57.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:58.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:53:59.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:00.000 184 99999.00 99999.00 99999.00 37927.57 2019-07-03 11:54:01.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:02.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:03.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:04.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:05.000 184 99999.00 99999.00 99999.00 37927.50 2019-07-03 11:54:06.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:07.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:08.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:09.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:10.000 184 99999.00 99999.00 99999.00 37927.58 2019-07-03 11:54:11.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:12.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:13.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:14.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:15.000 184 99999.00 99999.00 99999.00 37927.58 2019-07-03 11:54:16.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:17.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:18.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:19.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:20.000 184 99999.00 99999.00 99999.00 37927.45 2019-07-03 11:54:21.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:22.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:23.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:24.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:25.000 184 99999.00 99999.00 99999.00 37927.55 2019-07-03 11:54:26.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:27.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:28.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:29.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:30.000 184 99999.00 99999.00 99999.00 37927.64 2019-07-03 11:54:31.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:32.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:33.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:34.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:35.000 184 99999.00 99999.00 99999.00 37927.59 2019-07-03 11:54:36.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:37.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:38.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:39.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:40.000 184 99999.00 99999.00 99999.00 37927.54 2019-07-03 11:54:41.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:42.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:43.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:44.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:45.000 184 99999.00 99999.00 99999.00 37927.41 2019-07-03 11:54:46.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:47.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:48.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:49.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:50.000 184 99999.00 99999.00 99999.00 37927.49 2019-07-03 11:54:51.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:52.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:53.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:54.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:55.000 184 99999.00 99999.00 99999.00 37927.48 2019-07-03 11:54:56.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:57.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:58.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:54:59.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:00.000 184 99999.00 99999.00 99999.00 37927.52 2019-07-03 11:55:01.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:02.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:03.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:04.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:05.000 184 99999.00 99999.00 99999.00 37927.50 2019-07-03 11:55:06.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:07.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:08.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:09.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:10.000 184 99999.00 99999.00 99999.00 37927.54 2019-07-03 11:55:11.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:12.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:13.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:14.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:15.000 184 99999.00 99999.00 99999.00 37927.57 2019-07-03 11:55:16.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:17.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:18.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:19.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:20.000 184 99999.00 99999.00 99999.00 37927.50 2019-07-03 11:55:21.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:22.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:23.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:24.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:25.000 184 99999.00 99999.00 99999.00 37927.60 2019-07-03 11:55:26.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:27.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:28.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:29.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:30.000 184 99999.00 99999.00 99999.00 37927.51 2019-07-03 11:55:31.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:32.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:33.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:34.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:35.000 184 99999.00 99999.00 99999.00 37927.49 2019-07-03 11:55:36.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:37.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:38.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:39.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:40.000 184 99999.00 99999.00 99999.00 37927.35 2019-07-03 11:55:41.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:42.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:43.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:44.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:45.000 184 99999.00 99999.00 99999.00 37927.42 2019-07-03 11:55:46.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:47.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:48.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:49.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:50.000 184 99999.00 99999.00 99999.00 37927.42 2019-07-03 11:55:51.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:52.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:53.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:54.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:55.000 184 99999.00 99999.00 99999.00 37927.51 2019-07-03 11:55:56.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:57.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:58.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:55:59.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:00.000 184 99999.00 99999.00 99999.00 37927.57 2019-07-03 11:56:01.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:02.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:03.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:04.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:05.000 184 99999.00 99999.00 99999.00 37927.42 2019-07-03 11:56:06.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:07.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:08.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:09.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:10.000 184 99999.00 99999.00 99999.00 37927.51 2019-07-03 11:56:11.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:12.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:13.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:14.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:15.000 184 99999.00 99999.00 99999.00 37927.38 2019-07-03 11:56:16.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:17.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:18.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:19.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:20.000 184 99999.00 99999.00 99999.00 37927.41 2019-07-03 11:56:21.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:22.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:23.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:24.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:25.000 184 99999.00 99999.00 99999.00 37927.38 2019-07-03 11:56:26.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:27.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:28.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:29.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:30.000 184 99999.00 99999.00 99999.00 37927.35 2019-07-03 11:56:31.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:32.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:33.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:34.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:35.000 184 99999.00 99999.00 99999.00 37927.29 2019-07-03 11:56:36.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:37.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:38.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:39.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:40.000 184 99999.00 99999.00 99999.00 37927.31 2019-07-03 11:56:41.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:42.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:43.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:44.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:45.000 184 99999.00 99999.00 99999.00 37927.24 2019-07-03 11:56:46.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:47.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:48.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:49.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:50.000 184 99999.00 99999.00 99999.00 37927.20 2019-07-03 11:56:51.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:52.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:53.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:54.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:55.000 184 99999.00 99999.00 99999.00 37927.35 2019-07-03 11:56:56.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:57.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:58.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:56:59.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:00.000 184 99999.00 99999.00 99999.00 37927.32 2019-07-03 11:57:01.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:02.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:03.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:04.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:05.000 184 99999.00 99999.00 99999.00 37927.29 2019-07-03 11:57:06.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:07.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:08.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:09.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:10.000 184 99999.00 99999.00 99999.00 37927.34 2019-07-03 11:57:11.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:12.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:13.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:14.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:15.000 184 99999.00 99999.00 99999.00 37927.25 2019-07-03 11:57:16.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:17.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:18.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:19.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:20.000 184 99999.00 99999.00 99999.00 37927.27 2019-07-03 11:57:21.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:22.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:23.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:24.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:25.000 184 99999.00 99999.00 99999.00 37927.29 2019-07-03 11:57:26.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:27.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:28.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:29.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:30.000 184 99999.00 99999.00 99999.00 37927.24 2019-07-03 11:57:31.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:32.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:33.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:34.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:35.000 184 99999.00 99999.00 99999.00 37927.31 2019-07-03 11:57:36.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:37.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:38.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:39.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:40.000 184 99999.00 99999.00 99999.00 37927.25 2019-07-03 11:57:41.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:42.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:43.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:44.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:45.000 184 99999.00 99999.00 99999.00 37927.22 2019-07-03 11:57:46.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:47.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:48.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:49.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:50.000 184 99999.00 99999.00 99999.00 37927.24 2019-07-03 11:57:51.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:52.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:53.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:54.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:55.000 184 99999.00 99999.00 99999.00 37927.21 2019-07-03 11:57:56.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:57.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:58.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:57:59.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:58:00.000 184 99999.00 99999.00 99999.00 37927.31 2019-07-03 11:58:01.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:58:02.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:58:03.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:58:04.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:58:05.000 184 99999.00 99999.00 99999.00 37927.26 2019-07-03 11:58:06.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:58:07.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 11:58:08.000 184 33851.65 251.74 17101.39 88888.00 2019-07-03 11:58:09.000 184 33851.59 251.71 17101.43 88888.00 2019-07-03 11:58:10.000 184 33851.60 251.75 17101.44 37927.20 2019-07-03 11:58:11.000 184 33851.57 251.76 17101.37 88888.00 2019-07-03 11:58:12.000 184 33851.56 251.77 17101.37 88888.00 2019-07-03 11:58:13.000 184 33851.56 251.78 17101.42 88888.00 2019-07-03 11:58:14.000 184 33851.59 251.77 17101.39 88888.00 2019-07-03 11:58:15.000 184 33851.54 251.78 17101.40 37927.10 2019-07-03 11:58:16.000 184 33851.53 251.79 17101.40 88888.00 2019-07-03 11:58:17.000 184 33851.54 251.82 17101.43 88888.00 2019-07-03 11:58:18.000 184 33851.60 251.80 17101.40 88888.00 2019-07-03 11:58:19.000 184 33851.60 251.79 17101.43 88888.00 2019-07-03 11:58:20.000 184 33851.59 251.79 17101.44 37927.22 2019-07-03 11:58:21.000 184 33851.59 251.78 17101.41 88888.00 2019-07-03 11:58:22.000 184 33851.65 251.77 17101.38 88888.00 2019-07-03 11:58:23.000 184 33851.65 251.77 17101.37 88888.00 2019-07-03 11:58:24.000 184 33851.63 251.75 17101.40 88888.00 2019-07-03 11:58:25.000 184 33851.64 251.74 17101.42 37927.27 2019-07-03 11:58:26.000 184 33851.65 251.77 17101.40 88888.00 2019-07-03 11:58:27.000 184 33851.65 251.75 17101.43 88888.00 2019-07-03 11:58:28.000 184 33851.65 251.74 17101.41 88888.00 2019-07-03 11:58:29.000 184 33851.72 251.75 17101.37 88888.00 2019-07-03 11:58:30.000 184 33851.72 251.78 17101.42 37927.25 2019-07-03 11:58:31.000 184 33851.70 251.76 17101.42 88888.00 2019-07-03 11:58:32.000 184 33851.67 251.72 17101.42 88888.00 2019-07-03 11:58:33.000 184 33851.67 251.74 17101.42 88888.00 2019-07-03 11:58:34.000 184 33851.66 251.72 17101.47 88888.00 2019-07-03 11:58:35.000 184 33851.68 251.70 17101.49 37927.21 2019-07-03 11:58:36.000 184 33851.66 251.72 17101.48 88888.00 2019-07-03 11:58:37.000 184 33851.62 251.71 17101.46 88888.00 2019-07-03 11:58:38.000 184 33851.60 251.70 17101.48 88888.00 2019-07-03 11:58:39.000 184 33851.62 251.73 17101.45 88888.00 2019-07-03 11:58:40.000 184 33851.61 251.76 17101.46 37927.21 2019-07-03 11:58:41.000 184 33851.64 251.77 17101.45 88888.00 2019-07-03 11:58:42.000 184 33851.64 251.71 17101.43 88888.00 2019-07-03 11:58:43.000 184 33851.66 251.69 17101.40 88888.00 2019-07-03 11:58:44.000 184 33851.63 251.66 17101.42 88888.00 2019-07-03 11:58:45.000 184 33851.64 251.63 17101.44 37927.30 2019-07-03 11:58:46.000 184 33851.69 251.59 17101.44 88888.00 2019-07-03 11:58:47.000 184 33851.71 251.60 17101.46 88888.00 2019-07-03 11:58:48.000 184 33851.69 251.63 17101.46 88888.00 2019-07-03 11:58:49.000 184 33851.73 251.67 17101.48 88888.00 2019-07-03 11:58:50.000 184 33851.74 251.67 17101.43 37927.26 2019-07-03 11:58:51.000 184 33851.73 251.67 17101.44 88888.00 2019-07-03 11:58:52.000 184 33851.76 251.66 17101.44 88888.00 2019-07-03 11:58:53.000 184 33851.74 251.67 17101.43 88888.00 2019-07-03 11:58:54.000 184 33851.76 251.67 17101.46 88888.00 2019-07-03 11:58:55.000 184 33851.74 251.68 17101.50 37927.29 2019-07-03 11:58:56.000 184 33851.73 251.66 17101.49 88888.00 2019-07-03 11:58:57.000 184 33851.74 251.70 17101.49 88888.00 2019-07-03 11:58:58.000 184 33851.76 251.67 17101.45 88888.00 2019-07-03 11:58:59.000 184 33851.74 251.65 17101.43 88888.00 2019-07-03 11:59:00.000 184 33851.74 251.65 17101.46 37927.28 2019-07-03 11:59:01.000 184 33851.76 251.62 17101.45 88888.00 2019-07-03 11:59:02.000 184 33851.75 251.62 17101.44 88888.00 2019-07-03 11:59:03.000 184 33851.76 251.67 17101.40 88888.00 2019-07-03 11:59:04.000 184 33851.76 251.66 17101.40 88888.00 2019-07-03 11:59:05.000 184 33851.76 251.65 17101.38 37927.21 2019-07-03 11:59:06.000 184 33851.74 251.68 17101.39 88888.00 2019-07-03 11:59:07.000 184 33851.74 251.64 17101.43 88888.00 2019-07-03 11:59:08.000 184 33851.73 251.64 17101.40 88888.00 2019-07-03 11:59:09.000 184 33851.74 251.64 17101.40 88888.00 2019-07-03 11:59:10.000 184 33851.76 251.65 17101.40 37927.30 2019-07-03 11:59:11.000 184 33851.73 251.61 17101.40 88888.00 2019-07-03 11:59:12.000 184 33851.71 251.63 17101.40 88888.00 2019-07-03 11:59:13.000 184 33851.74 251.59 17101.38 88888.00 2019-07-03 11:59:14.000 184 33851.74 251.56 17101.39 88888.00 2019-07-03 11:59:15.000 184 33851.76 251.61 17101.37 37927.33 2019-07-03 11:59:16.000 184 33851.78 251.58 17101.38 88888.00 2019-07-03 11:59:17.000 184 33851.79 251.58 17101.41 88888.00 2019-07-03 11:59:18.000 184 33851.80 251.57 17101.42 88888.00 2019-07-03 11:59:19.000 184 33851.80 251.57 17101.44 88888.00 2019-07-03 11:59:20.000 184 33851.78 251.54 17101.43 37927.36 2019-07-03 11:59:21.000 184 33851.80 251.54 17101.42 88888.00 2019-07-03 11:59:22.000 184 33851.82 251.50 17101.40 88888.00 2019-07-03 11:59:23.000 184 33851.84 251.47 17101.44 88888.00 2019-07-03 11:59:24.000 184 33851.85 251.49 17101.44 88888.00 2019-07-03 11:59:25.000 184 33851.89 251.52 17101.40 37927.41 2019-07-03 11:59:26.000 184 33851.88 251.52 17101.45 88888.00 2019-07-03 11:59:27.000 184 33851.88 251.51 17101.43 88888.00 2019-07-03 11:59:28.000 184 33851.89 251.51 17101.43 88888.00 2019-07-03 11:59:29.000 184 33851.91 251.48 17101.43 88888.00 2019-07-03 11:59:30.000 184 33851.89 251.48 17101.44 37927.46 2019-07-03 11:59:31.000 184 33851.91 251.49 17101.47 88888.00 2019-07-03 11:59:32.000 184 33851.92 251.46 17101.44 88888.00 2019-07-03 11:59:33.000 184 33851.91 251.47 17101.40 88888.00 2019-07-03 11:59:34.000 184 33851.94 251.50 17101.44 88888.00 2019-07-03 11:59:35.000 184 33851.98 251.51 17101.43 37927.46 2019-07-03 11:59:36.000 184 33851.94 251.56 17101.44 88888.00 2019-07-03 11:59:37.000 184 33851.91 251.57 17101.45 88888.00 2019-07-03 11:59:38.000 184 33851.87 251.52 17101.46 88888.00 2019-07-03 11:59:39.000 184 33851.87 251.53 17101.45 88888.00 2019-07-03 11:59:40.000 184 33851.86 251.54 17101.44 37927.47 2019-07-03 11:59:41.000 184 33851.85 251.52 17101.44 88888.00 2019-07-03 11:59:42.000 184 33851.84 251.54 17101.43 88888.00 2019-07-03 11:59:43.000 184 33851.85 251.48 17101.44 88888.00 2019-07-03 11:59:44.000 184 33851.85 251.48 17101.45 88888.00 2019-07-03 11:59:45.000 184 33851.86 251.47 17101.43 37927.45 2019-07-03 11:59:46.000 184 33851.83 251.46 17101.41 88888.00 2019-07-03 11:59:47.000 184 33851.78 251.47 17101.40 88888.00 2019-07-03 11:59:48.000 184 33851.83 251.45 17101.42 88888.00 2019-07-03 11:59:49.000 184 33851.84 251.47 17101.43 88888.00 2019-07-03 11:59:50.000 184 33851.84 251.47 17101.42 37927.40 2019-07-03 11:59:51.000 184 33851.84 251.43 17101.39 88888.00 2019-07-03 11:59:52.000 184 33851.82 251.42 17101.37 88888.00 2019-07-03 11:59:53.000 184 33851.84 251.41 17101.36 88888.00 2019-07-03 11:59:54.000 184 33851.80 251.38 17101.40 88888.00 2019-07-03 11:59:55.000 184 33851.83 251.36 17101.42 37927.40 2019-07-03 11:59:56.000 184 33851.84 251.44 17101.42 88888.00 2019-07-03 11:59:57.000 184 33851.81 251.45 17101.40 88888.00 2019-07-03 11:59:58.000 184 33851.84 251.44 17101.40 88888.00 2019-07-03 11:59:59.000 184 33851.82 251.45 17101.41 88888.00 2019-07-03 12:00:00.000 184 33851.83 251.44 17101.40 37927.32 2019-07-03 12:00:01.000 184 33851.85 251.41 17101.42 88888.00 2019-07-03 12:00:02.000 184 33851.89 251.41 17101.45 88888.00 2019-07-03 12:00:03.000 184 33851.90 251.40 17101.43 88888.00 2019-07-03 12:00:04.000 184 33851.92 251.43 17101.44 88888.00 2019-07-03 12:00:05.000 184 33851.94 251.44 17101.45 37927.52 2019-07-03 12:00:06.000 184 33851.94 251.42 17101.44 88888.00 2019-07-03 12:00:07.000 184 33851.92 251.38 17101.44 88888.00 2019-07-03 12:00:08.000 184 33851.94 251.37 17101.49 88888.00 2019-07-03 12:00:09.000 184 33851.95 251.36 17101.50 88888.00 2019-07-03 12:00:10.000 184 33851.91 251.32 17101.44 37927.47 2019-07-03 12:00:11.000 184 33851.95 251.33 17101.42 88888.00 2019-07-03 12:00:12.000 184 33851.92 251.36 17101.48 88888.00 2019-07-03 12:00:13.000 184 33851.93 251.33 17101.49 88888.00 2019-07-03 12:00:14.000 184 33851.87 251.31 17101.46 88888.00 2019-07-03 12:00:15.000 184 33851.91 251.36 17101.44 37927.53 2019-07-03 12:00:16.000 184 33851.91 251.37 17101.47 88888.00 2019-07-03 12:00:17.000 184 33851.93 251.34 17101.47 88888.00 2019-07-03 12:00:18.000 184 33851.96 251.30 17101.48 88888.00 2019-07-03 12:00:19.000 184 33851.97 251.31 17101.50 88888.00 2019-07-03 12:00:20.000 184 33851.97 251.32 17101.48 37927.55 2019-07-03 12:00:21.000 184 33851.98 251.30 17101.48 88888.00 2019-07-03 12:00:22.000 184 33852.04 251.26 17101.49 88888.00 2019-07-03 12:00:23.000 184 33852.07 251.32 17101.51 88888.00 2019-07-03 12:00:24.000 184 33852.09 251.32 17101.54 88888.00 2019-07-03 12:00:25.000 184 33852.11 251.32 17101.49 37927.52 2019-07-03 12:00:26.000 184 33852.12 251.33 17101.50 88888.00 2019-07-03 12:00:27.000 184 33852.07 251.33 17101.51 88888.00 2019-07-03 12:00:28.000 184 33852.06 251.33 17101.52 88888.00 2019-07-03 12:00:29.000 184 33852.08 251.32 17101.52 88888.00 2019-07-03 12:00:30.000 184 33852.06 251.27 17101.53 37927.64 2019-07-03 12:00:31.000 184 33852.03 251.24 17101.52 88888.00 2019-07-03 12:00:32.000 184 33852.05 251.22 17101.47 88888.00 2019-07-03 12:00:33.000 184 33852.08 251.23 17101.48 88888.00 2019-07-03 12:00:34.000 184 33852.08 251.26 17101.50 88888.00 2019-07-03 12:00:35.000 184 33852.10 251.27 17101.51 37927.69 2019-07-03 12:00:36.000 184 33852.08 251.31 17101.52 88888.00 2019-07-03 12:00:37.000 184 33852.10 251.32 17101.50 88888.00 2019-07-03 12:00:38.000 184 33852.07 251.29 17101.52 88888.00 2019-07-03 12:00:39.000 184 33852.12 251.26 17101.51 88888.00 2019-07-03 12:00:40.000 184 33852.14 251.24 17101.51 37927.63 2019-07-03 12:00:41.000 184 33852.12 251.22 17101.57 88888.00 2019-07-03 12:00:42.000 184 33852.13 251.20 17101.55 88888.00 2019-07-03 12:00:43.000 184 33852.16 251.25 17101.53 88888.00 2019-07-03 12:00:44.000 184 33852.14 251.26 17101.50 88888.00 2019-07-03 12:00:45.000 184 33852.14 251.23 17101.53 37927.71 2019-07-03 12:00:46.000 184 33852.14 251.17 17101.56 88888.00 2019-07-03 12:00:47.000 184 33852.12 251.16 17101.54 88888.00 2019-07-03 12:00:48.000 184 33852.11 251.08 17101.50 88888.00 2019-07-03 12:00:49.000 184 33852.14 251.11 17101.52 88888.00 2019-07-03 12:00:50.000 184 33852.11 251.11 17101.51 37927.70 2019-07-03 12:00:51.000 184 33852.11 251.09 17101.54 88888.00 2019-07-03 12:00:52.000 184 33852.08 251.10 17101.52 88888.00 2019-07-03 12:00:53.000 184 33852.10 251.08 17101.50 88888.00 2019-07-03 12:00:54.000 184 33852.12 251.07 17101.48 88888.00 2019-07-03 12:00:55.000 184 33852.11 251.10 17101.50 37927.58 2019-07-03 12:00:56.000 184 33852.13 251.07 17101.46 88888.00 2019-07-03 12:00:57.000 184 33852.16 251.11 17101.45 88888.00 2019-07-03 12:00:58.000 184 33852.21 251.09 17101.48 88888.00 2019-07-03 12:00:59.000 184 33852.19 251.16 17101.52 88888.00 2019-07-03 12:01:00.000 184 33852.17 251.16 17101.53 37927.72 2019-07-03 12:01:01.000 184 33852.20 251.14 17101.55 88888.00 2019-07-03 12:01:02.000 184 33852.23 251.11 17101.55 88888.00 2019-07-03 12:01:03.000 184 33852.24 251.08 17101.49 88888.00 2019-07-03 12:01:04.000 184 33852.19 251.07 17101.49 88888.00 2019-07-03 12:01:05.000 184 33852.19 251.11 17101.51 37927.69 2019-07-03 12:01:06.000 184 33852.21 251.11 17101.52 88888.00 2019-07-03 12:01:07.000 184 33852.22 251.08 17101.53 88888.00 2019-07-03 12:01:08.000 184 33852.20 251.03 17101.51 88888.00 2019-07-03 12:01:09.000 184 33852.20 251.01 17101.52 88888.00 2019-07-03 12:01:10.000 184 33852.19 250.97 17101.55 37927.65 2019-07-03 12:01:11.000 184 33852.21 251.00 17101.57 88888.00 2019-07-03 12:01:12.000 184 33852.21 251.00 17101.57 88888.00 2019-07-03 12:01:13.000 184 33852.21 250.98 17101.55 88888.00 2019-07-03 12:01:14.000 184 33852.20 250.98 17101.58 88888.00 2019-07-03 12:01:15.000 184 33852.21 250.97 17101.54 37927.75 2019-07-03 12:01:16.000 184 33852.21 250.99 17101.58 88888.00 2019-07-03 12:01:17.000 184 33852.18 250.97 17101.57 88888.00 2019-07-03 12:01:18.000 184 33852.12 250.93 17101.57 88888.00 2019-07-03 12:01:19.000 184 33852.08 250.90 17101.55 88888.00 2019-07-03 12:01:20.000 184 33852.12 250.93 17101.55 37927.75 2019-07-03 12:01:21.000 184 33852.18 250.88 17101.54 88888.00 2019-07-03 12:01:22.000 184 33852.17 250.87 17101.49 88888.00 2019-07-03 12:01:23.000 184 33852.17 250.89 17101.54 88888.00 2019-07-03 12:01:24.000 184 33852.19 250.90 17101.59 88888.00 2019-07-03 12:01:25.000 184 33852.17 250.84 17101.59 37927.76 2019-07-03 12:01:26.000 184 33852.14 250.81 17101.60 88888.00 2019-07-03 12:01:27.000 184 33852.15 250.83 17101.59 88888.00 2019-07-03 12:01:28.000 184 33852.14 250.83 17101.59 88888.00 2019-07-03 12:01:29.000 184 33852.13 250.87 17101.59 88888.00 2019-07-03 12:01:30.000 184 33852.17 250.87 17101.58 37927.77 2019-07-03 12:01:31.000 184 33852.19 250.85 17101.56 88888.00 2019-07-03 12:01:32.000 184 33852.18 250.85 17101.55 88888.00 2019-07-03 12:01:33.000 184 33852.18 250.87 17101.55 88888.00 2019-07-03 12:01:34.000 184 33852.21 250.87 17101.57 88888.00 2019-07-03 12:01:35.000 184 33852.21 250.90 17101.59 37927.78 2019-07-03 12:01:36.000 184 33852.19 250.94 17101.56 88888.00 2019-07-03 12:01:37.000 184 33852.19 250.90 17101.55 88888.00 2019-07-03 12:01:38.000 184 33852.20 250.83 17101.54 88888.00 2019-07-03 12:01:39.000 184 33852.26 250.80 17101.56 88888.00 2019-07-03 12:01:40.000 184 33852.28 250.82 17101.54 37927.77 2019-07-03 12:01:41.000 184 33852.26 250.84 17101.53 88888.00 2019-07-03 12:01:42.000 184 33852.27 250.83 17101.56 88888.00 2019-07-03 12:01:43.000 184 33852.31 250.85 17101.55 88888.00 2019-07-03 12:01:44.000 184 33852.32 250.80 17101.54 88888.00 2019-07-03 12:01:45.000 184 33852.36 250.81 17101.53 37927.91 2019-07-03 12:01:46.000 184 33852.38 250.82 17101.53 88888.00 2019-07-03 12:01:47.000 184 33852.40 250.83 17101.55 88888.00 2019-07-03 12:01:48.000 184 33852.39 250.86 17101.47 88888.00 2019-07-03 12:01:49.000 184 33852.42 250.87 17101.46 88888.00 2019-07-03 12:01:50.000 184 33852.48 250.83 17101.44 37927.90 2019-07-03 12:01:51.000 184 33852.48 250.83 17101.46 88888.00 2019-07-03 12:01:52.000 184 33852.44 250.82 17101.51 88888.00 2019-07-03 12:01:53.000 184 33852.44 250.80 17101.53 88888.00 2019-07-03 12:01:54.000 184 33852.38 250.73 17101.55 88888.00 2019-07-03 12:01:55.000 184 33852.39 250.71 17101.60 37927.99 2019-07-03 12:01:56.000 184 33852.44 250.70 17101.56 88888.00 2019-07-03 12:01:57.000 184 33852.44 250.69 17101.55 88888.00 2019-07-03 12:01:58.000 184 33852.45 250.73 17101.56 88888.00 2019-07-03 12:01:59.000 184 33852.44 250.74 17101.55 88888.00 2019-07-03 12:02:00.000 184 33852.43 250.73 17101.58 37927.98 2019-07-03 12:02:01.000 184 33852.43 250.75 17101.57 88888.00 2019-07-03 12:02:02.000 184 33852.44 250.71 17101.53 88888.00 2019-07-03 12:02:03.000 184 33852.44 250.69 17101.55 88888.00 2019-07-03 12:02:04.000 184 33852.43 250.69 17101.62 88888.00 2019-07-03 12:02:05.000 184 33852.43 250.71 17101.61 37927.96 2019-07-03 12:02:06.000 184 33852.42 250.67 17101.60 88888.00 2019-07-03 12:02:07.000 184 33852.43 250.66 17101.58 88888.00 2019-07-03 12:02:08.000 184 33852.42 250.69 17101.58 88888.00 2019-07-03 12:02:09.000 184 33852.42 250.70 17101.60 88888.00 2019-07-03 12:02:10.000 184 33852.46 250.66 17101.64 37927.97 2019-07-03 12:02:11.000 184 33852.47 250.67 17101.65 88888.00 2019-07-03 12:02:12.000 184 33852.45 250.62 17101.62 88888.00 2019-07-03 12:02:13.000 184 33852.45 250.60 17101.57 88888.00 2019-07-03 12:02:14.000 184 33852.45 250.59 17101.60 88888.00 2019-07-03 12:02:15.000 184 33852.47 250.57 17101.60 37928.00 2019-07-03 12:02:16.000 184 33852.48 250.53 17101.60 88888.00 2019-07-03 12:02:17.000 184 33852.51 250.53 17101.59 88888.00 2019-07-03 12:02:18.000 184 33852.55 250.53 17101.58 88888.00 2019-07-03 12:02:19.000 184 33852.53 250.51 17101.54 88888.00 2019-07-03 12:02:20.000 184 33852.51 250.51 17101.57 37928.05 2019-07-03 12:02:21.000 184 33852.50 250.55 17101.56 88888.00 2019-07-03 12:02:22.000 184 33852.51 250.58 17101.54 88888.00 2019-07-03 12:02:23.000 184 33852.50 250.59 17101.58 88888.00 2019-07-03 12:02:24.000 184 33852.44 250.55 17101.58 88888.00 2019-07-03 12:02:25.000 184 33852.47 250.57 17101.59 37928.07 2019-07-03 12:02:26.000 184 33852.48 250.61 17101.55 88888.00 2019-07-03 12:02:27.000 184 33852.47 250.63 17101.54 88888.00 2019-07-03 12:02:28.000 184 33852.45 250.63 17101.54 88888.00 2019-07-03 12:02:29.000 184 33852.48 250.65 17101.55 88888.00 2019-07-03 12:02:30.000 184 33852.50 250.65 17101.53 37927.98 2019-07-03 12:02:31.000 184 33852.47 250.61 17101.51 88888.00 2019-07-03 12:02:32.000 184 33852.45 250.64 17101.51 88888.00 2019-07-03 12:02:33.000 184 33852.48 250.64 17101.55 88888.00 2019-07-03 12:02:34.000 184 33852.48 250.56 17101.57 88888.00 2019-07-03 12:02:35.000 184 33852.47 250.56 17101.58 37928.01 2019-07-03 12:02:36.000 184 33852.51 250.55 17101.60 88888.00 2019-07-03 12:02:37.000 184 33852.50 250.59 17101.59 88888.00 2019-07-03 12:02:38.000 184 33852.51 250.57 17101.59 88888.00 2019-07-03 12:02:39.000 184 33852.51 250.54 17101.58 88888.00 2019-07-03 12:02:40.000 184 33852.53 250.57 17101.63 37928.03 2019-07-03 12:02:41.000 184 33852.54 250.58 17101.64 88888.00 2019-07-03 12:02:42.000 184 33852.54 250.57 17101.67 88888.00 2019-07-03 12:02:43.000 184 33852.55 250.54 17101.64 88888.00 2019-07-03 12:02:44.000 184 33852.58 250.53 17101.63 88888.00 2019-07-03 12:02:45.000 184 33852.61 250.56 17101.66 37927.99 2019-07-03 12:02:46.000 184 33852.60 250.54 17101.65 88888.00 2019-07-03 12:02:47.000 184 33852.59 250.59 17101.65 88888.00 2019-07-03 12:02:48.000 184 33852.60 250.56 17101.59 88888.00 2019-07-03 12:02:49.000 184 33852.65 250.54 17101.55 88888.00 2019-07-03 12:02:50.000 184 33852.67 250.54 17101.59 37928.14 2019-07-03 12:02:51.000 184 33852.66 250.53 17101.59 88888.00 2019-07-03 12:02:52.000 184 33852.66 250.52 17101.62 88888.00 2019-07-03 12:02:53.000 184 33852.67 250.51 17101.61 88888.00 2019-07-03 12:02:54.000 184 33852.68 250.51 17101.62 88888.00 2019-07-03 12:02:55.000 184 33852.70 250.50 17101.64 37928.15 2019-07-03 12:02:56.000 184 33852.67 250.51 17101.62 88888.00 2019-07-03 12:02:57.000 184 33852.68 250.53 17101.60 88888.00 2019-07-03 12:02:58.000 184 33852.67 250.52 17101.60 88888.00 2019-07-03 12:02:59.000 184 33852.68 250.52 17101.63 88888.00 2019-07-03 12:03:00.000 184 33852.71 250.49 17101.66 37928.17 2019-07-03 12:03:01.000 184 33852.74 250.49 17101.64 88888.00 2019-07-03 12:03:02.000 184 33852.74 250.49 17101.66 88888.00 2019-07-03 12:03:03.000 184 33852.71 250.52 17101.70 88888.00 2019-07-03 12:03:04.000 184 33852.71 250.50 17101.69 88888.00 2019-07-03 12:03:05.000 184 33852.71 250.49 17101.67 37928.20 2019-07-03 12:03:06.000 184 33852.68 250.48 17101.68 88888.00 2019-07-03 12:03:07.000 184 33852.66 250.47 17101.69 88888.00 2019-07-03 12:03:08.000 184 33852.65 250.45 17101.69 88888.00 2019-07-03 12:03:09.000 184 33852.60 250.45 17101.68 88888.00 2019-07-03 12:03:10.000 184 33852.60 250.50 17101.66 37928.23 2019-07-03 12:03:11.000 184 33852.64 250.50 17101.69 88888.00 2019-07-03 12:03:12.000 184 33852.64 250.44 17101.71 88888.00 2019-07-03 12:03:13.000 184 33852.63 250.42 17101.65 88888.00 2019-07-03 12:03:14.000 184 33852.68 250.41 17101.66 88888.00 2019-07-03 12:03:15.000 184 33852.66 250.43 17101.67 37928.18 2019-07-03 12:03:16.000 184 33852.68 250.40 17101.69 88888.00 2019-07-03 12:03:17.000 184 33852.69 250.43 17101.66 88888.00 2019-07-03 12:03:18.000 184 33852.67 250.43 17101.72 88888.00 2019-07-03 12:03:19.000 184 33852.72 250.43 17101.73 88888.00 2019-07-03 12:03:20.000 184 33852.74 250.45 17101.70 37928.15 2019-07-03 12:03:21.000 184 33852.73 250.43 17101.75 88888.00 2019-07-03 12:03:22.000 184 33852.71 250.39 17101.69 88888.00 2019-07-03 12:03:23.000 184 33852.72 250.41 17101.71 88888.00 2019-07-03 12:03:24.000 184 33852.72 250.42 17101.74 88888.00 2019-07-03 12:03:25.000 184 33852.74 250.42 17101.68 37928.28 2019-07-03 12:03:26.000 184 33852.73 250.39 17101.65 88888.00 2019-07-03 12:03:27.000 184 33852.70 250.37 17101.65 88888.00 2019-07-03 12:03:28.000 184 33852.71 250.37 17101.64 88888.00 2019-07-03 12:03:29.000 184 33852.69 250.41 17101.68 88888.00 2019-07-03 12:03:30.000 184 33852.68 250.38 17101.69 37928.17 2019-07-03 12:03:31.000 184 33852.69 250.35 17101.67 88888.00 2019-07-03 12:03:32.000 184 33852.63 250.36 17101.69 88888.00 2019-07-03 12:03:33.000 184 33852.63 250.39 17101.71 88888.00 2019-07-03 12:03:34.000 184 33852.65 250.39 17101.66 88888.00 2019-07-03 12:03:35.000 184 33852.64 250.41 17101.68 37928.24 2019-07-03 12:03:36.000 184 33852.66 250.40 17101.70 88888.00 2019-07-03 12:03:37.000 184 33852.65 250.38 17101.74 88888.00 2019-07-03 12:03:38.000 184 33852.63 250.41 17101.71 88888.00 2019-07-03 12:03:39.000 184 33852.65 250.41 17101.71 88888.00 2019-07-03 12:03:40.000 184 33852.65 250.41 17101.70 37928.23 2019-07-03 12:03:41.000 184 33852.61 250.41 17101.69 88888.00 2019-07-03 12:03:42.000 184 33852.64 250.37 17101.67 88888.00 2019-07-03 12:03:43.000 184 33852.67 250.37 17101.65 88888.00 2019-07-03 12:03:44.000 184 33852.70 250.35 17101.67 88888.00 2019-07-03 12:03:45.000 184 33852.73 250.37 17101.66 37928.21 2019-07-03 12:03:46.000 184 33852.70 250.36 17101.64 88888.00 2019-07-03 12:03:47.000 184 33852.72 250.34 17101.65 88888.00 2019-07-03 12:03:48.000 184 33852.71 250.38 17101.68 88888.00 2019-07-03 12:03:49.000 184 33852.71 250.40 17101.73 88888.00 2019-07-03 12:03:50.000 184 33852.70 250.40 17101.73 37928.32 2019-07-03 12:03:51.000 184 33852.75 250.42 17101.73 88888.00 2019-07-03 12:03:52.000 184 33852.72 250.38 17101.72 88888.00 2019-07-03 12:03:53.000 184 33852.73 250.37 17101.74 88888.00 2019-07-03 12:03:54.000 184 33852.75 250.40 17101.75 88888.00 2019-07-03 12:03:55.000 184 33852.72 250.41 17101.77 37928.34 2019-07-03 12:03:56.000 184 33852.75 250.43 17101.79 88888.00 2019-07-03 12:03:57.000 184 33852.74 250.39 17101.78 88888.00 2019-07-03 12:03:58.000 184 33852.73 250.31 17101.75 88888.00 2019-07-03 12:03:59.000 184 33852.70 250.31 17101.69 88888.00 2019-07-03 12:04:00.000 184 33852.69 250.31 17101.65 37928.21 2019-07-03 12:04:01.000 184 33852.68 250.29 17101.66 88888.00 2019-07-03 12:04:02.000 184 33852.73 250.29 17101.69 88888.00 2019-07-03 12:04:03.000 184 33852.75 250.27 17101.68 88888.00 2019-07-03 12:04:04.000 184 33852.76 250.27 17101.70 88888.00 2019-07-03 12:04:05.000 184 33852.74 250.28 17101.74 37928.28 2019-07-03 12:04:06.000 184 33852.73 250.33 17101.73 88888.00 2019-07-03 12:04:07.000 184 33852.74 250.33 17101.70 88888.00 2019-07-03 12:04:08.000 184 33852.73 250.34 17101.69 88888.00 2019-07-03 12:04:09.000 184 33852.76 250.31 17101.69 88888.00 2019-07-03 12:04:10.000 184 33852.78 250.30 17101.67 37928.34 2019-07-03 12:04:11.000 184 33852.81 250.35 17101.71 88888.00 2019-07-03 12:04:12.000 184 33852.82 250.35 17101.76 88888.00 2019-07-03 12:04:13.000 184 33852.84 250.33 17101.74 88888.00 2019-07-03 12:04:14.000 184 33852.87 250.36 17101.75 88888.00 2019-07-03 12:04:15.000 184 33852.86 250.36 17101.71 37928.35 2019-07-03 12:04:16.000 184 33852.85 250.35 17101.67 88888.00 2019-07-03 12:04:17.000 184 33852.84 250.31 17101.66 88888.00 2019-07-03 12:04:18.000 184 33852.83 250.29 17101.69 88888.00 2019-07-03 12:04:19.000 184 33852.86 250.29 17101.70 88888.00 2019-07-03 12:04:20.000 184 33852.87 250.31 17101.70 37928.31 2019-07-03 12:04:21.000 184 33852.90 250.33 17101.73 88888.00 2019-07-03 12:04:22.000 184 33852.85 250.34 17101.75 88888.00 2019-07-03 12:04:23.000 184 33852.84 250.38 17101.72 88888.00 2019-07-03 12:04:24.000 184 33852.88 250.39 17101.70 88888.00 2019-07-03 12:04:25.000 184 33852.90 250.37 17101.65 37928.35 2019-07-03 12:04:26.000 184 33852.91 250.35 17101.67 88888.00 2019-07-03 12:04:27.000 184 33852.90 250.33 17101.63 88888.00 2019-07-03 12:04:28.000 184 33852.91 250.35 17101.61 88888.00 2019-07-03 12:04:29.000 184 33852.93 250.34 17101.63 88888.00 2019-07-03 12:04:30.000 184 33852.95 250.33 17101.64 37928.44 2019-07-03 12:04:31.000 184 33852.97 250.36 17101.67 88888.00 2019-07-03 12:04:32.000 184 33853.01 250.32 17101.70 88888.00 2019-07-03 12:04:33.000 184 33853.00 250.34 17101.68 88888.00 2019-07-03 12:04:34.000 184 33852.97 250.31 17101.71 88888.00 2019-07-03 12:04:35.000 184 33852.92 250.32 17101.70 37928.39 2019-07-03 12:04:36.000 184 33852.91 250.30 17101.68 88888.00 2019-07-03 12:04:37.000 184 33852.95 250.34 17101.68 88888.00 2019-07-03 12:04:38.000 184 33852.95 250.32 17101.69 88888.00 2019-07-03 12:04:39.000 184 33852.89 250.31 17101.68 88888.00 2019-07-03 12:04:40.000 184 33852.92 250.36 17101.69 37928.45 2019-07-03 12:04:41.000 184 33852.91 250.33 17101.72 88888.00 2019-07-03 12:04:42.000 184 33852.89 250.31 17101.72 88888.00 2019-07-03 12:04:43.000 184 33852.89 250.33 17101.73 88888.00 2019-07-03 12:04:44.000 184 33852.90 250.29 17101.76 88888.00 2019-07-03 12:04:45.000 184 33852.90 250.31 17101.76 37928.50 2019-07-03 12:04:46.000 184 33852.90 250.29 17101.76 88888.00 2019-07-03 12:04:47.000 184 33852.90 250.26 17101.77 88888.00 2019-07-03 12:04:48.000 184 33852.91 250.25 17101.73 88888.00 2019-07-03 12:04:49.000 184 33852.89 250.26 17101.71 88888.00 2019-07-03 12:04:50.000 184 33852.91 250.25 17101.72 37928.44 2019-07-03 12:04:51.000 184 33852.95 250.25 17101.68 88888.00 2019-07-03 12:04:52.000 184 33852.90 250.23 17101.71 88888.00 2019-07-03 12:04:53.000 184 33852.91 250.22 17101.75 88888.00 2019-07-03 12:04:54.000 184 33852.96 250.24 17101.77 88888.00 2019-07-03 12:04:55.000 184 33852.96 250.23 17101.77 37928.49 2019-07-03 12:04:56.000 184 33853.00 250.19 17101.74 88888.00 2019-07-03 12:04:57.000 184 33852.97 250.21 17101.73 88888.00 2019-07-03 12:04:58.000 184 33852.94 250.27 17101.72 88888.00 2019-07-03 12:04:59.000 184 33852.95 250.26 17101.72 88888.00 2019-07-03 12:05:00.000 184 33852.96 250.25 17101.72 37928.54 2019-07-03 12:05:01.000 184 33852.99 250.25 17101.74 88888.00 2019-07-03 12:05:02.000 184 33852.95 250.22 17101.70 88888.00 2019-07-03 12:05:03.000 184 33852.95 250.21 17101.69 88888.00 2019-07-03 12:05:04.000 184 33852.96 250.19 17101.70 88888.00 2019-07-03 12:05:05.000 184 33852.99 250.14 17101.73 37928.46 2019-07-03 12:05:06.000 184 33853.01 250.12 17101.73 88888.00 2019-07-03 12:05:07.000 184 33853.00 250.11 17101.72 88888.00 2019-07-03 12:05:08.000 184 33853.03 250.12 17101.70 88888.00 2019-07-03 12:05:09.000 184 33853.01 250.14 17101.69 88888.00 2019-07-03 12:05:10.000 184 33853.01 250.13 17101.66 37928.43 2019-07-03 12:05:11.000 184 33853.01 250.09 17101.67 88888.00 2019-07-03 12:05:12.000 184 33853.03 250.14 17101.67 88888.00 2019-07-03 12:05:13.000 184 33853.02 250.17 17101.70 88888.00 2019-07-03 12:05:14.000 184 33853.00 250.15 17101.75 88888.00 2019-07-03 12:05:15.000 184 33853.00 250.14 17101.74 37928.51 2019-07-03 12:05:16.000 184 33853.01 250.16 17101.74 88888.00 2019-07-03 12:05:17.000 184 33853.03 250.20 17101.76 88888.00 2019-07-03 12:05:18.000 184 33853.01 250.15 17101.77 88888.00 2019-07-03 12:05:19.000 184 33853.00 250.17 17101.79 88888.00 2019-07-03 12:05:20.000 184 33853.01 250.12 17101.81 37928.48 2019-07-03 12:05:21.000 184 33853.03 250.07 17101.84 88888.00 2019-07-03 12:05:22.000 184 33852.99 250.06 17101.77 88888.00 2019-07-03 12:05:23.000 184 33852.99 250.04 17101.73 88888.00 2019-07-03 12:05:24.000 184 33852.99 250.05 17101.77 88888.00 2019-07-03 12:05:25.000 184 33853.01 250.07 17101.78 37928.53 2019-07-03 12:05:26.000 184 33853.03 250.04 17101.78 88888.00 2019-07-03 12:05:27.000 184 33853.06 250.03 17101.79 88888.00 2019-07-03 12:05:28.000 184 33853.05 250.07 17101.83 88888.00 2019-07-03 12:05:29.000 184 33853.03 250.10 17101.83 88888.00 2019-07-03 12:05:30.000 184 33853.08 250.09 17101.84 37928.54 2019-07-03 12:05:31.000 184 33853.09 250.11 17101.81 88888.00 2019-07-03 12:05:32.000 184 33853.10 250.06 17101.81 88888.00 2019-07-03 12:05:33.000 184 33853.11 250.01 17101.80 88888.00 2019-07-03 12:05:34.000 184 33853.08 250.00 17101.80 88888.00 2019-07-03 12:05:35.000 184 33853.07 250.00 17101.82 37928.66 2019-07-03 12:05:36.000 184 33853.09 249.99 17101.77 88888.00 2019-07-03 12:05:37.000 184 33853.09 249.97 17101.73 88888.00 2019-07-03 12:05:38.000 184 33853.04 249.96 17101.76 88888.00 2019-07-03 12:05:39.000 184 33853.08 249.96 17101.77 88888.00 2019-07-03 12:05:40.000 184 33853.10 249.98 17101.78 37928.63 2019-07-03 12:05:41.000 184 33853.10 249.97 17101.80 88888.00 2019-07-03 12:05:42.000 184 33853.07 250.00 17101.80 88888.00 2019-07-03 12:05:43.000 184 33853.10 250.00 17101.79 88888.00 2019-07-03 12:05:44.000 184 33853.11 250.00 17101.81 88888.00 2019-07-03 12:05:45.000 184 33853.08 249.97 17101.76 37928.64 2019-07-03 12:05:46.000 184 33853.08 249.98 17101.77 88888.00 2019-07-03 12:05:47.000 184 33853.06 250.00 17101.77 88888.00 2019-07-03 12:05:48.000 184 33853.08 250.01 17101.79 88888.00 2019-07-03 12:05:49.000 184 33853.11 249.99 17101.83 88888.00 2019-07-03 12:05:50.000 184 33853.10 249.95 17101.83 37928.62 2019-07-03 12:05:51.000 184 33853.10 249.95 17101.83 88888.00 2019-07-03 12:05:52.000 184 33853.07 249.94 17101.83 88888.00 2019-07-03 12:05:53.000 184 33853.07 249.97 17101.77 88888.00 2019-07-03 12:05:54.000 184 33853.09 249.96 17101.77 88888.00 2019-07-03 12:05:55.000 184 33853.13 249.93 17101.80 37928.61 2019-07-03 12:05:56.000 184 33853.12 249.96 17101.78 88888.00 2019-07-03 12:05:57.000 184 33853.15 249.99 17101.80 88888.00 2019-07-03 12:05:58.000 184 33853.14 249.95 17101.85 88888.00 2019-07-03 12:05:59.000 184 33853.14 249.98 17101.82 88888.00 2019-07-03 12:06:00.000 184 33853.15 249.98 17101.76 37928.59 2019-07-03 12:06:01.000 184 33853.18 249.95 17101.80 88888.00 2019-07-03 12:06:02.000 184 33853.20 249.96 17101.81 88888.00 2019-07-03 12:06:03.000 184 33853.22 249.97 17101.78 88888.00 2019-07-03 12:06:04.000 184 33853.22 249.94 17101.76 88888.00 2019-07-03 12:06:05.000 184 33853.19 249.90 17101.77 37928.69 2019-07-03 12:06:06.000 184 33853.21 249.91 17101.80 88888.00 2019-07-03 12:06:07.000 184 33853.20 249.96 17101.81 88888.00 2019-07-03 12:06:08.000 184 33853.21 249.99 17101.80 88888.00 2019-07-03 12:06:09.000 184 33853.19 249.95 17101.82 88888.00 2019-07-03 12:06:10.000 184 33853.21 249.92 17101.83 37928.78 2019-07-03 12:06:11.000 184 33853.20 249.93 17101.82 88888.00 2019-07-03 12:06:12.000 184 33853.22 249.96 17101.82 88888.00 2019-07-03 12:06:13.000 184 33853.24 249.95 17101.81 88888.00 2019-07-03 12:06:14.000 184 33853.22 249.96 17101.80 88888.00 2019-07-03 12:06:15.000 184 33853.24 249.94 17101.79 37928.73 2019-07-03 12:06:16.000 184 33853.27 249.95 17101.78 88888.00 2019-07-03 12:06:17.000 184 33853.26 249.96 17101.75 88888.00 2019-07-03 12:06:18.000 184 33853.26 249.96 17101.71 88888.00 2019-07-03 12:06:19.000 184 33853.27 249.96 17101.69 88888.00 2019-07-03 12:06:20.000 184 33853.24 249.94 17101.70 37928.72 2019-07-03 12:06:21.000 184 33853.23 249.97 17101.69 88888.00 2019-07-03 12:06:22.000 184 33853.21 249.95 17101.71 88888.00 2019-07-03 12:06:23.000 184 33853.24 249.97 17101.80 88888.00 2019-07-03 12:06:24.000 184 33853.24 249.92 17101.78 88888.00 2019-07-03 12:06:25.000 184 33853.27 249.92 17101.84 37928.64 2019-07-03 12:06:26.000 184 33853.28 249.88 17101.84 88888.00 2019-07-03 12:06:27.000 184 33853.27 249.86 17101.83 88888.00 2019-07-03 12:06:28.000 184 33853.23 249.89 17101.87 88888.00 2019-07-03 12:06:29.000 184 33853.24 249.94 17101.85 88888.00 2019-07-03 12:06:30.000 184 33853.26 249.95 17101.84 37928.72 2019-07-03 12:06:31.000 184 33853.28 249.93 17101.81 88888.00 2019-07-03 12:06:32.000 184 33853.28 249.90 17101.80 88888.00 2019-07-03 12:06:33.000 184 33853.28 249.90 17101.82 88888.00 2019-07-03 12:06:34.000 184 33853.25 249.91 17101.84 88888.00 2019-07-03 12:06:35.000 184 33853.26 249.94 17101.84 37928.80 2019-07-03 12:06:36.000 184 33853.24 249.95 17101.82 88888.00 2019-07-03 12:06:37.000 184 33853.24 249.96 17101.85 88888.00 2019-07-03 12:06:38.000 184 33853.24 249.94 17101.85 88888.00 2019-07-03 12:06:39.000 184 33853.22 249.91 17101.83 88888.00 2019-07-03 12:06:40.000 184 33853.21 249.90 17101.82 37928.83 2019-07-03 12:06:41.000 184 33853.24 249.87 17101.80 88888.00 2019-07-03 12:06:42.000 184 33853.24 249.89 17101.84 88888.00 2019-07-03 12:06:43.000 184 33853.22 249.90 17101.86 88888.00 2019-07-03 12:06:44.000 184 33853.19 249.91 17101.85 88888.00 2019-07-03 12:06:45.000 184 33853.16 249.87 17101.83 37928.73 2019-07-03 12:06:46.000 184 33853.15 249.89 17101.84 88888.00 2019-07-03 12:06:47.000 184 33853.16 249.92 17101.88 88888.00 2019-07-03 12:06:48.000 184 33853.15 249.89 17101.87 88888.00 2019-07-03 12:06:49.000 184 33853.17 249.89 17101.90 88888.00 2019-07-03 12:06:50.000 184 33853.20 249.88 17101.86 37928.73 2019-07-03 12:06:51.000 184 33853.24 249.86 17101.80 88888.00 2019-07-03 12:06:52.000 184 33853.24 249.81 17101.80 88888.00 2019-07-03 12:06:53.000 184 33853.23 249.80 17101.78 88888.00 2019-07-03 12:06:54.000 184 33853.26 249.79 17101.76 88888.00 2019-07-03 12:06:55.000 184 33853.32 249.84 17101.80 37928.75 2019-07-03 12:06:56.000 184 33853.31 249.82 17101.83 88888.00 2019-07-03 12:06:57.000 184 33853.28 249.81 17101.85 88888.00 2019-07-03 12:06:58.000 184 33853.25 249.85 17101.86 88888.00 2019-07-03 12:06:59.000 184 33853.26 249.87 17101.84 88888.00 2019-07-03 12:07:00.000 184 33853.28 249.90 17101.82 37928.66 2019-07-03 12:07:01.000 184 33853.28 249.82 17101.80 88888.00 2019-07-03 12:07:02.000 184 33853.27 249.80 17101.83 88888.00 2019-07-03 12:07:03.000 184 33853.25 249.81 17101.85 88888.00 2019-07-03 12:07:04.000 184 33853.28 249.81 17101.89 88888.00 2019-07-03 12:07:05.000 184 33853.29 249.86 17101.91 37928.84 2019-07-03 12:07:06.000 184 33853.26 249.79 17101.88 88888.00 2019-07-03 12:07:07.000 184 33853.30 249.80 17101.86 88888.00 2019-07-03 12:07:08.000 184 33853.30 249.76 17101.85 88888.00 2019-07-03 12:07:09.000 184 33853.30 249.73 17101.85 88888.00 2019-07-03 12:07:10.000 184 33853.31 249.74 17101.77 37928.80 2019-07-03 12:07:11.000 184 33853.35 249.76 17101.76 88888.00 2019-07-03 12:07:12.000 184 33853.34 249.72 17101.80 88888.00 2019-07-03 12:07:13.000 184 33853.36 249.74 17101.81 88888.00 2019-07-03 12:07:14.000 184 33853.37 249.74 17101.78 88888.00 2019-07-03 12:07:15.000 184 33853.35 249.71 17101.77 37928.79 2019-07-03 12:07:16.000 184 33853.37 249.69 17101.77 88888.00 2019-07-03 12:07:17.000 184 33853.38 249.70 17101.83 88888.00 2019-07-03 12:07:18.000 184 33853.38 249.69 17101.82 88888.00 2019-07-03 12:07:19.000 184 33853.37 249.74 17101.82 88888.00 2019-07-03 12:07:20.000 184 33853.41 249.71 17101.82 37928.87 2019-07-03 12:07:21.000 184 33853.37 249.68 17101.85 88888.00 2019-07-03 12:07:22.000 184 33853.39 249.71 17101.82 88888.00 2019-07-03 12:07:23.000 184 33853.43 249.70 17101.79 88888.00 2019-07-03 12:07:24.000 184 33853.43 249.68 17101.82 88888.00 2019-07-03 12:07:25.000 184 33853.45 249.72 17101.84 37928.97 2019-07-03 12:07:26.000 184 33853.39 249.74 17101.82 88888.00 2019-07-03 12:07:27.000 184 33853.39 249.77 17101.83 88888.00 2019-07-03 12:07:28.000 184 33853.44 249.76 17101.84 88888.00 2019-07-03 12:07:29.000 184 33853.46 249.72 17101.82 88888.00 2019-07-03 12:07:30.000 184 33853.43 249.75 17101.81 37929.02 2019-07-03 12:07:31.000 184 33853.48 249.79 17101.83 88888.00 2019-07-03 12:07:32.000 184 33853.50 249.76 17101.85 88888.00 2019-07-03 12:07:33.000 184 33853.53 249.73 17101.86 88888.00 2019-07-03 12:07:34.000 184 33853.50 249.73 17101.84 88888.00 2019-07-03 12:07:35.000 184 33853.53 249.75 17101.87 37929.02 2019-07-03 12:07:36.000 184 33853.52 249.75 17101.89 88888.00 2019-07-03 12:07:37.000 184 33853.56 249.74 17101.86 88888.00 2019-07-03 12:07:38.000 184 33853.56 249.69 17101.85 88888.00 2019-07-03 12:07:39.000 184 33853.59 249.71 17101.85 88888.00 2019-07-03 12:07:40.000 184 33853.60 249.69 17101.81 37929.05 2019-07-03 12:07:41.000 184 33853.62 249.66 17101.79 88888.00 2019-07-03 12:07:42.000 184 33853.61 249.65 17101.81 88888.00 2019-07-03 12:07:43.000 184 33853.61 249.68 17101.84 88888.00 2019-07-03 12:07:44.000 184 33853.60 249.71 17101.85 88888.00 2019-07-03 12:07:45.000 184 33853.62 249.70 17101.84 37929.03 2019-07-03 12:07:46.000 184 33853.66 249.67 17101.83 88888.00 2019-07-03 12:07:47.000 184 33853.64 249.69 17101.84 88888.00 2019-07-03 12:07:48.000 184 33853.63 249.67 17101.84 88888.00 2019-07-03 12:07:49.000 184 33853.61 249.67 17101.85 88888.00 2019-07-03 12:07:50.000 184 33853.61 249.68 17101.84 37928.98 2019-07-03 12:07:51.000 184 33853.59 249.68 17101.90 88888.00 2019-07-03 12:07:52.000 184 33853.62 249.66 17101.87 88888.00 2019-07-03 12:07:53.000 184 33853.61 249.67 17101.85 88888.00 2019-07-03 12:07:54.000 184 33853.60 249.64 17101.84 88888.00 2019-07-03 12:07:55.000 184 33853.60 249.68 17101.88 37929.04 2019-07-03 12:07:56.000 184 33853.59 249.69 17101.93 88888.00 2019-07-03 12:07:57.000 184 33853.57 249.70 17101.94 88888.00 2019-07-03 12:07:58.000 184 33853.59 249.71 17101.91 88888.00 2019-07-03 12:07:59.000 184 33853.62 249.72 17101.91 88888.00 2019-07-03 12:08:00.000 184 33853.62 249.72 17101.90 37929.12 2019-07-03 12:08:01.000 184 33853.58 249.64 17101.91 88888.00 2019-07-03 12:08:02.000 184 33853.59 249.63 17101.89 88888.00 2019-07-03 12:08:03.000 184 33853.61 249.60 17101.91 88888.00 2019-07-03 12:08:04.000 184 33853.61 249.60 17101.92 88888.00 2019-07-03 12:08:05.000 184 33853.63 249.59 17101.93 37929.06 2019-07-03 12:08:06.000 184 33853.66 249.62 17101.90 88888.00 2019-07-03 12:08:07.000 184 33853.66 249.64 17101.90 88888.00 2019-07-03 12:08:08.000 184 33853.62 249.58 17101.86 88888.00 2019-07-03 12:08:09.000 184 33853.64 249.57 17101.88 88888.00 2019-07-03 12:08:10.000 184 33853.67 249.58 17101.86 37929.13 2019-07-03 12:08:11.000 184 33853.66 249.59 17101.87 88888.00 2019-07-03 12:08:12.000 184 33853.64 249.61 17101.81 88888.00 2019-07-03 12:08:13.000 184 33853.64 249.59 17101.85 88888.00 2019-07-03 12:08:14.000 184 33853.66 249.60 17101.87 88888.00 2019-07-03 12:08:15.000 184 33853.68 249.58 17101.89 37929.14 2019-07-03 12:08:16.000 184 33853.65 249.56 17101.90 88888.00 2019-07-03 12:08:17.000 184 33853.62 249.55 17101.90 88888.00 2019-07-03 12:08:18.000 184 33853.65 249.54 17101.89 88888.00 2019-07-03 12:08:19.000 184 33853.63 249.55 17101.88 88888.00 2019-07-03 12:08:20.000 184 33853.66 249.56 17101.86 37929.20 2019-07-03 12:08:21.000 184 33853.64 249.56 17101.84 88888.00 2019-07-03 12:08:22.000 184 33853.62 249.57 17101.86 88888.00 2019-07-03 12:08:23.000 184 33853.66 249.57 17101.89 88888.00 2019-07-03 12:08:24.000 184 33853.69 249.56 17101.91 88888.00 2019-07-03 12:08:25.000 184 33853.71 249.53 17101.89 37929.14 2019-07-03 12:08:26.000 184 33853.74 249.52 17101.85 88888.00 2019-07-03 12:08:27.000 184 33853.71 249.45 17101.85 88888.00 2019-07-03 12:08:28.000 184 33853.72 249.43 17101.89 88888.00 2019-07-03 12:08:29.000 184 33853.75 249.47 17101.87 88888.00 2019-07-03 12:08:30.000 184 33853.75 249.49 17101.87 37929.15 2019-07-03 12:08:31.000 184 33853.77 249.46 17101.89 88888.00 2019-07-03 12:08:32.000 184 33853.80 249.43 17101.88 88888.00 2019-07-03 12:08:33.000 184 33853.83 249.44 17101.87 88888.00 2019-07-03 12:08:34.000 184 33853.88 249.43 17101.83 88888.00 2019-07-03 12:08:35.000 184 33853.88 249.43 17101.86 37929.23 2019-07-03 12:08:36.000 184 33853.85 249.49 17101.87 88888.00 2019-07-03 12:08:37.000 184 33853.88 249.45 17101.87 88888.00 2019-07-03 12:08:38.000 184 33853.91 249.46 17101.92 88888.00 2019-07-03 12:08:39.000 184 33853.94 249.43 17101.93 88888.00 2019-07-03 12:08:40.000 184 33853.92 249.41 17101.92 37929.21 2019-07-03 12:08:41.000 184 33853.90 249.41 17101.96 88888.00 2019-07-03 12:08:42.000 184 33853.93 249.40 17101.94 88888.00 2019-07-03 12:08:43.000 184 33853.92 249.43 17101.90 88888.00 2019-07-03 12:08:44.000 184 33853.91 249.48 17101.90 88888.00 2019-07-03 12:08:45.000 184 33853.93 249.50 17101.92 37929.38 2019-07-03 12:08:46.000 184 33853.97 249.48 17101.92 88888.00 2019-07-03 12:08:47.000 184 33853.99 249.47 17101.93 88888.00 2019-07-03 12:08:48.000 184 33853.98 249.49 17101.95 88888.00 2019-07-03 12:08:49.000 184 33853.93 249.49 17101.91 88888.00 2019-07-03 12:08:50.000 184 33853.96 249.50 17101.87 37929.41 2019-07-03 12:08:51.000 184 33853.95 249.53 17101.86 88888.00 2019-07-03 12:08:52.000 184 33853.93 249.55 17101.83 88888.00 2019-07-03 12:08:53.000 184 33853.94 249.51 17101.81 88888.00 2019-07-03 12:08:54.000 184 33853.98 249.49 17101.83 88888.00 2019-07-03 12:08:55.000 184 33853.97 249.47 17101.81 37929.53 2019-07-03 12:08:56.000 184 33854.03 249.53 17101.86 88888.00 2019-07-03 12:08:57.000 184 33854.03 249.53 17101.91 88888.00 2019-07-03 12:08:58.000 184 33854.04 249.48 17101.92 88888.00 2019-07-03 12:08:59.000 184 33854.03 249.48 17101.92 88888.00 2019-07-03 12:09:00.000 184 33854.05 249.47 17101.91 37929.51 2019-07-03 12:09:01.000 184 33854.05 249.40 17101.89 88888.00 2019-07-03 12:09:02.000 184 33854.07 249.37 17101.92 88888.00 2019-07-03 12:09:03.000 184 33854.12 249.41 17101.97 88888.00 2019-07-03 12:09:04.000 184 33854.14 249.42 17101.96 88888.00 2019-07-03 12:09:05.000 184 33854.13 249.42 17101.96 37929.56 2019-07-03 12:09:06.000 184 33854.10 249.40 17101.97 88888.00 2019-07-03 12:09:07.000 184 33854.14 249.43 17101.91 88888.00 2019-07-03 12:09:08.000 184 33854.14 249.45 17101.90 88888.00 2019-07-03 12:09:09.000 184 33854.18 249.45 17101.88 88888.00 2019-07-03 12:09:10.000 184 33854.18 249.43 17101.86 37929.51 2019-07-03 12:09:11.000 184 33854.20 249.43 17101.87 88888.00 2019-07-03 12:09:12.000 184 33854.21 249.38 17101.87 88888.00 2019-07-03 12:09:13.000 184 33854.26 249.35 17101.86 88888.00 2019-07-03 12:09:14.000 184 33854.27 249.36 17101.86 88888.00 2019-07-03 12:09:15.000 184 33854.24 249.41 17101.84 37929.65 2019-07-03 12:09:16.000 184 33854.23 249.40 17101.85 88888.00 2019-07-03 12:09:17.000 184 33854.23 249.47 17101.86 88888.00 2019-07-03 12:09:18.000 184 33854.19 249.49 17101.90 88888.00 2019-07-03 12:09:19.000 184 33854.20 249.47 17101.90 88888.00 2019-07-03 12:09:20.000 184 33854.22 249.44 17101.89 37929.69 2019-07-03 12:09:21.000 184 33854.21 249.49 17101.88 88888.00 2019-07-03 12:09:22.000 184 33854.20 249.48 17101.92 88888.00 2019-07-03 12:09:23.000 184 33854.23 249.48 17101.96 88888.00 2019-07-03 12:09:24.000 184 33854.22 249.48 17101.92 88888.00 2019-07-03 12:09:25.000 184 33854.20 249.52 17101.98 37929.66 2019-07-03 12:09:26.000 184 33854.19 249.53 17101.99 88888.00 2019-07-03 12:09:27.000 184 33854.17 249.50 17101.97 88888.00 2019-07-03 12:09:28.000 184 33854.18 249.47 17101.94 88888.00 2019-07-03 12:09:29.000 184 33854.17 249.48 17101.93 88888.00 2019-07-03 12:09:30.000 184 33854.18 249.49 17101.92 37929.60 2019-07-03 12:09:31.000 184 33854.15 249.45 17101.88 88888.00 2019-07-03 12:09:32.000 184 33854.13 249.44 17101.88 88888.00 2019-07-03 12:09:33.000 184 33854.16 249.44 17101.88 88888.00 2019-07-03 12:09:34.000 184 33854.22 249.42 17101.90 88888.00 2019-07-03 12:09:35.000 184 33854.24 249.41 17101.87 37929.68 2019-07-03 12:09:36.000 184 33854.25 249.43 17101.87 88888.00 2019-07-03 12:09:37.000 184 33854.24 249.42 17101.89 88888.00 2019-07-03 12:09:38.000 184 33854.21 249.45 17101.90 88888.00 2019-07-03 12:09:39.000 184 33854.26 249.46 17101.92 88888.00 2019-07-03 12:09:40.000 184 33854.26 249.47 17101.91 37929.74 2019-07-03 12:09:41.000 184 33854.29 249.46 17101.89 88888.00 2019-07-03 12:09:42.000 184 33854.27 249.47 17101.87 88888.00 2019-07-03 12:09:43.000 184 33854.31 249.50 17101.90 88888.00 2019-07-03 12:09:44.000 184 33854.30 249.46 17101.91 88888.00 2019-07-03 12:09:45.000 184 33854.28 249.41 17101.88 37929.73 2019-07-03 12:09:46.000 184 33854.30 249.44 17101.90 88888.00 2019-07-03 12:09:47.000 184 33854.30 249.50 17101.92 88888.00 2019-07-03 12:09:48.000 184 33854.33 249.51 17101.93 88888.00 2019-07-03 12:09:49.000 184 33854.32 249.47 17101.95 88888.00 2019-07-03 12:09:50.000 184 33854.33 249.43 17101.96 37929.73 2019-07-03 12:09:51.000 184 33854.34 249.42 17101.90 88888.00 2019-07-03 12:09:52.000 184 33854.33 249.40 17101.92 88888.00 2019-07-03 12:09:53.000 184 33854.36 249.40 17101.94 88888.00 2019-07-03 12:09:54.000 184 33854.32 249.39 17101.89 88888.00 2019-07-03 12:09:55.000 184 33854.33 249.36 17101.90 37929.70 2019-07-03 12:09:56.000 184 33854.36 249.36 17101.90 88888.00 2019-07-03 12:09:57.000 184 33854.35 249.38 17101.90 88888.00 2019-07-03 12:09:58.000 184 33854.36 249.37 17101.87 88888.00 2019-07-03 12:09:59.000 184 33854.37 249.33 17101.85 88888.00 2019-07-03 12:10:00.000 184 33854.36 249.30 17101.83 37929.80 2019-07-03 12:10:01.000 184 33854.36 249.28 17101.86 88888.00 2019-07-03 12:10:02.000 184 33854.39 249.29 17101.93 88888.00 2019-07-03 12:10:03.000 184 33854.44 249.32 17101.93 88888.00 2019-07-03 12:10:04.000 184 33854.44 249.37 17101.94 88888.00 2019-07-03 12:10:05.000 184 33854.42 249.35 17101.92 37929.86 2019-07-03 12:10:06.000 184 33854.45 249.33 17101.91 88888.00 2019-07-03 12:10:07.000 184 33854.49 249.32 17101.93 88888.00 2019-07-03 12:10:08.000 184 33854.49 249.34 17101.92 88888.00 2019-07-03 12:10:09.000 184 33854.47 249.30 17101.93 88888.00 2019-07-03 12:10:10.000 184 33854.45 249.30 17101.96 37929.90 2019-07-03 12:10:11.000 184 33854.46 249.29 17101.97 88888.00 2019-07-03 12:10:12.000 184 33854.47 249.27 17101.93 88888.00 2019-07-03 12:10:13.000 184 33854.50 249.27 17101.92 88888.00 2019-07-03 12:10:14.000 184 33854.49 249.28 17101.93 88888.00 2019-07-03 12:10:15.000 184 33854.53 249.28 17101.94 37929.98 2019-07-03 12:10:16.000 184 33854.54 249.28 17101.92 88888.00 2019-07-03 12:10:17.000 184 33854.52 249.29 17101.92 88888.00 2019-07-03 12:10:18.000 184 33854.54 249.25 17101.88 88888.00 2019-07-03 12:10:19.000 184 33854.58 249.29 17101.90 88888.00 2019-07-03 12:10:20.000 184 33854.55 249.32 17101.90 37929.96 2019-07-03 12:10:21.000 184 33854.56 249.32 17101.92 88888.00 2019-07-03 12:10:22.000 184 33854.56 249.31 17101.92 88888.00 2019-07-03 12:10:23.000 184 33854.58 249.30 17101.89 88888.00 2019-07-03 12:10:24.000 184 33854.59 249.28 17101.93 88888.00 2019-07-03 12:10:25.000 184 33854.64 249.30 17101.90 37930.09 2019-07-03 12:10:26.000 184 33854.67 249.34 17101.87 88888.00 2019-07-03 12:10:27.000 184 33854.66 249.36 17101.88 88888.00 2019-07-03 12:10:28.000 184 33854.70 249.30 17101.89 88888.00 2019-07-03 12:10:29.000 184 33854.68 249.28 17101.87 88888.00 2019-07-03 12:10:30.000 184 33854.66 249.24 17101.82 37930.06 2019-07-03 12:10:31.000 184 33854.69 249.26 17101.81 88888.00 2019-07-03 12:10:32.000 184 33854.68 249.24 17101.77 88888.00 2019-07-03 12:10:33.000 184 33854.75 249.27 17101.80 88888.00 2019-07-03 12:10:34.000 184 33854.76 249.26 17101.86 88888.00 2019-07-03 12:10:35.000 184 33854.79 249.21 17101.87 37930.24 2019-07-03 12:10:36.000 184 33854.80 249.20 17101.88 88888.00 2019-07-03 12:10:37.000 184 33854.82 249.19 17101.89 88888.00 2019-07-03 12:10:38.000 184 33854.83 249.17 17101.88 88888.00 2019-07-03 12:10:39.000 184 33854.82 249.21 17101.90 88888.00 2019-07-03 12:10:40.000 184 33854.87 249.21 17101.91 37930.12 2019-07-03 12:10:41.000 184 33854.87 249.20 17101.87 88888.00 2019-07-03 12:10:42.000 184 33854.86 249.19 17101.86 88888.00 2019-07-03 12:10:43.000 184 33854.86 249.18 17101.87 88888.00 2019-07-03 12:10:44.000 184 33854.88 249.19 17101.89 88888.00 2019-07-03 12:10:45.000 184 33854.87 249.15 17101.87 37930.29 2019-07-03 12:10:46.000 184 33854.84 249.13 17101.90 88888.00 2019-07-03 12:10:47.000 184 33854.83 249.08 17101.90 88888.00 2019-07-03 12:10:48.000 184 33854.85 249.14 17101.87 88888.00 2019-07-03 12:10:49.000 184 33854.86 249.15 17101.89 88888.00 2019-07-03 12:10:50.000 184 33854.86 249.12 17101.92 37930.34 2019-07-03 12:10:51.000 184 33854.87 249.08 17101.95 88888.00 2019-07-03 12:10:52.000 184 33854.90 249.05 17101.95 88888.00 2019-07-03 12:10:53.000 184 33854.91 249.03 17101.92 88888.00 2019-07-03 12:10:54.000 184 33854.91 249.04 17101.96 88888.00 2019-07-03 12:10:55.000 184 33854.91 249.03 17101.93 37930.36 2019-07-03 12:10:56.000 184 33854.96 249.03 17101.91 88888.00 2019-07-03 12:10:57.000 184 33855.03 249.02 17101.91 88888.00 2019-07-03 12:10:58.000 184 33855.04 249.03 17101.91 88888.00 2019-07-03 12:10:59.000 184 33855.06 249.03 17101.91 88888.00 2019-07-03 12:11:00.000 184 33855.07 249.02 17101.92 37930.48 2019-07-03 12:11:01.000 184 33855.12 249.06 17101.92 88888.00 2019-07-03 12:11:02.000 184 33855.16 249.06 17101.91 88888.00 2019-07-03 12:11:03.000 184 33855.16 249.03 17101.94 88888.00 2019-07-03 12:11:04.000 184 33855.18 249.03 17101.92 88888.00 2019-07-03 12:11:05.000 184 33855.22 249.04 17101.92 37930.59 2019-07-03 12:11:06.000 184 33855.24 249.01 17101.92 88888.00 2019-07-03 12:11:07.000 184 33855.25 248.96 17101.91 88888.00 2019-07-03 12:11:08.000 184 33855.26 248.96 17101.90 88888.00 2019-07-03 12:11:09.000 184 33855.31 248.96 17101.94 88888.00 2019-07-03 12:11:10.000 184 33855.35 248.92 17101.92 37930.58 2019-07-03 12:11:11.000 184 33855.32 248.92 17101.90 88888.00 2019-07-03 12:11:12.000 184 33855.29 248.94 17101.91 88888.00 2019-07-03 12:11:13.000 184 33855.31 248.94 17101.93 88888.00 2019-07-03 12:11:14.000 184 33855.32 248.91 17101.92 88888.00 2019-07-03 12:11:15.000 184 33855.30 248.87 17101.89 37930.69 2019-07-03 12:11:16.000 184 33855.34 248.86 17101.89 88888.00 2019-07-03 12:11:17.000 184 33855.36 248.84 17101.91 88888.00 2019-07-03 12:11:18.000 184 33855.31 248.84 17101.90 88888.00 2019-07-03 12:11:19.000 184 33855.30 248.87 17101.96 88888.00 2019-07-03 12:11:20.000 184 33855.30 248.86 17101.93 37930.71 2019-07-03 12:11:21.000 184 33855.31 248.84 17101.89 88888.00 2019-07-03 12:11:22.000 184 33855.30 248.80 17101.88 88888.00 2019-07-03 12:11:23.000 184 33855.32 248.78 17101.90 88888.00 2019-07-03 12:11:24.000 184 33855.40 248.77 17101.88 88888.00 2019-07-03 12:11:25.000 184 33855.41 248.75 17101.85 37930.78 2019-07-03 12:11:26.000 184 33855.44 248.72 17101.85 88888.00 2019-07-03 12:11:27.000 184 33855.47 248.71 17101.87 88888.00 2019-07-03 12:11:28.000 184 33855.50 248.70 17101.87 88888.00 2019-07-03 12:11:29.000 184 33855.54 248.70 17101.86 88888.00 2019-07-03 12:11:30.000 184 33855.55 248.73 17101.84 37930.86 2019-07-03 12:11:31.000 184 33855.55 248.74 17101.88 88888.00 2019-07-03 12:11:32.000 184 33855.58 248.72 17101.89 88888.00 2019-07-03 12:11:33.000 184 33855.63 248.70 17101.87 88888.00 2019-07-03 12:11:34.000 184 33855.66 248.65 17101.88 88888.00 2019-07-03 12:11:35.000 184 33855.72 248.68 17101.92 37931.04 2019-07-03 12:11:36.000 184 33855.74 248.66 17101.92 88888.00 2019-07-03 12:11:37.000 184 33855.74 248.64 17101.95 88888.00 2019-07-03 12:11:38.000 184 33855.74 248.63 17101.94 88888.00 2019-07-03 12:11:39.000 184 33855.75 248.66 17101.91 88888.00 2019-07-03 12:11:40.000 184 33855.74 248.65 17101.87 37931.16 2019-07-03 12:11:41.000 184 33855.77 248.64 17101.88 88888.00 2019-07-03 12:11:42.000 184 33855.76 248.68 17101.89 88888.00 2019-07-03 12:11:43.000 184 33855.78 248.69 17101.91 88888.00 2019-07-03 12:11:44.000 184 33855.79 248.68 17101.90 88888.00 2019-07-03 12:11:45.000 184 33855.81 248.68 17101.93 37931.11 2019-07-03 12:11:46.000 184 33855.81 248.63 17101.93 88888.00 2019-07-03 12:11:47.000 184 33855.79 248.65 17101.91 88888.00 2019-07-03 12:11:48.000 184 33855.81 248.72 17101.90 88888.00 2019-07-03 12:11:49.000 184 33855.85 248.66 17101.93 88888.00 2019-07-03 12:11:50.000 184 33855.83 248.63 17101.96 37931.12 2019-07-03 12:11:51.000 184 33855.86 248.63 17101.92 88888.00 2019-07-03 12:11:52.000 184 33855.88 248.65 17101.92 88888.00 2019-07-03 12:11:53.000 184 33855.86 248.65 17101.96 88888.00 2019-07-03 12:11:54.000 184 33855.88 248.65 17101.93 88888.00 2019-07-03 12:11:55.000 184 33855.89 248.66 17101.93 37931.23 2019-07-03 12:11:56.000 184 33855.92 248.60 17101.92 88888.00 2019-07-03 12:11:57.000 184 33855.89 248.64 17101.92 88888.00 2019-07-03 12:11:58.000 184 33855.93 248.67 17101.94 88888.00 2019-07-03 12:11:59.000 184 33855.99 248.67 17101.96 88888.00 2019-07-03 12:12:00.000 184 33856.01 248.68 17101.99 37931.32 2019-07-03 12:12:01.000 184 33856.02 248.66 17101.97 88888.00 2019-07-03 12:12:02.000 184 33856.09 248.61 17101.94 88888.00 2019-07-03 12:12:03.000 184 33856.17 248.59 17101.93 88888.00 2019-07-03 12:12:04.000 184 33856.17 248.59 17101.92 88888.00 2019-07-03 12:12:05.000 184 33856.21 248.61 17101.92 37931.37 2019-07-03 12:12:06.000 184 33856.26 248.56 17101.96 88888.00 2019-07-03 12:12:07.000 184 33856.26 248.57 17101.96 88888.00 2019-07-03 12:12:08.000 184 33856.27 248.53 17101.90 88888.00 2019-07-03 12:12:09.000 184 33856.27 248.55 17101.90 88888.00 2019-07-03 12:12:10.000 184 33856.25 248.55 17101.92 37931.53 2019-07-03 12:12:11.000 184 33856.26 248.56 17101.93 88888.00 2019-07-03 12:12:12.000 184 33856.32 248.55 17101.94 88888.00 2019-07-03 12:12:13.000 184 33856.31 248.60 17101.93 88888.00 2019-07-03 12:12:14.000 184 33856.33 248.59 17101.89 88888.00 2019-07-03 12:12:15.000 184 33856.36 248.62 17101.91 37931.59 2019-07-03 12:12:16.000 184 33856.37 248.64 17101.90 88888.00 2019-07-03 12:12:17.000 184 33856.39 248.63 17101.91 88888.00 2019-07-03 12:12:18.000 184 33856.38 248.61 17101.88 88888.00 2019-07-03 12:12:19.000 184 33856.38 248.56 17101.91 88888.00 2019-07-03 12:12:20.000 184 33856.36 248.57 17101.89 37931.57 2019-07-03 12:12:21.000 184 33856.36 248.56 17101.90 88888.00 2019-07-03 12:12:22.000 184 33856.35 248.53 17101.92 88888.00 2019-07-03 12:12:23.000 184 33856.38 248.54 17101.90 88888.00 2019-07-03 12:12:24.000 184 33856.42 248.55 17101.89 88888.00 2019-07-03 12:12:25.000 184 33856.40 248.52 17101.90 37931.68 2019-07-03 12:12:26.000 184 33856.36 248.50 17101.91 88888.00 2019-07-03 12:12:27.000 184 33856.36 248.52 17101.93 88888.00 2019-07-03 12:12:28.000 184 33856.34 248.54 17101.89 88888.00 2019-07-03 12:12:29.000 184 33856.37 248.51 17101.90 88888.00 2019-07-03 12:12:30.000 184 33856.38 248.55 17101.93 37931.72 2019-07-03 12:12:31.000 184 33856.41 248.54 17101.93 88888.00 2019-07-03 12:12:32.000 184 33856.39 248.57 17101.92 88888.00 2019-07-03 12:12:33.000 184 33856.39 248.58 17101.92 88888.00 2019-07-03 12:12:34.000 184 33856.44 248.56 17101.90 88888.00 2019-07-03 12:12:35.000 184 33856.50 248.55 17101.93 37931.65 2019-07-03 12:12:36.000 184 33856.48 248.57 17101.93 88888.00 2019-07-03 12:12:37.000 184 33856.49 248.57 17101.90 88888.00 2019-07-03 12:12:38.000 184 33856.49 248.56 17101.95 88888.00 2019-07-03 12:12:39.000 184 33856.47 248.52 17101.95 88888.00 2019-07-03 12:12:40.000 184 33856.51 248.48 17101.97 37931.80 2019-07-03 12:12:41.000 184 33856.53 248.51 17101.95 88888.00 2019-07-03 12:12:42.000 184 33856.55 248.55 17101.95 88888.00 2019-07-03 12:12:43.000 184 33856.57 248.53 17101.91 88888.00 2019-07-03 12:12:44.000 184 33856.56 248.55 17101.92 88888.00 2019-07-03 12:12:45.000 184 33856.54 248.55 17101.92 37931.79 2019-07-03 12:12:46.000 184 33856.51 248.52 17101.93 88888.00 2019-07-03 12:12:47.000 184 33856.50 248.46 17101.92 88888.00 2019-07-03 12:12:48.000 184 33856.49 248.50 17101.94 88888.00 2019-07-03 12:12:49.000 184 33856.54 248.52 17101.95 88888.00 2019-07-03 12:12:50.000 184 33856.53 248.52 17101.93 37931.73 2019-07-03 12:12:51.000 184 33856.54 248.51 17101.94 88888.00 2019-07-03 12:12:52.000 184 33856.50 248.49 17101.94 88888.00 2019-07-03 12:12:53.000 184 33856.50 248.49 17101.94 88888.00 2019-07-03 12:12:54.000 184 33856.54 248.48 17101.94 88888.00 2019-07-03 12:12:55.000 184 33856.56 248.46 17101.94 37931.79 2019-07-03 12:12:56.000 184 33856.55 248.46 17101.92 88888.00 2019-07-03 12:12:57.000 184 33856.56 248.47 17101.91 88888.00 2019-07-03 12:12:58.000 184 33856.55 248.44 17101.86 88888.00 2019-07-03 12:12:59.000 184 33856.56 248.40 17101.90 88888.00 2019-07-03 12:13:00.000 184 33856.58 248.40 17101.93 37931.83 2019-07-03 12:13:01.000 184 33856.57 248.40 17101.93 88888.00 2019-07-03 12:13:02.000 184 33856.51 248.39 17101.94 88888.00 2019-07-03 12:13:03.000 184 33856.58 248.36 17101.98 88888.00 2019-07-03 12:13:04.000 184 33856.60 248.41 17102.00 88888.00 2019-07-03 12:13:05.000 184 33856.60 248.44 17101.95 37931.73 2019-07-03 12:13:06.000 184 33856.63 248.43 17101.97 88888.00 2019-07-03 12:13:07.000 184 33856.61 248.39 17101.96 88888.00 2019-07-03 12:13:08.000 184 33856.64 248.39 17101.92 88888.00 2019-07-03 12:13:09.000 184 33856.63 248.43 17101.93 88888.00 2019-07-03 12:13:10.000 184 33856.60 248.38 17101.96 37931.90 2019-07-03 12:13:11.000 184 33856.59 248.39 17102.01 88888.00 2019-07-03 12:13:12.000 184 33856.58 248.36 17101.96 88888.00 2019-07-03 12:13:13.000 184 33856.63 248.35 17101.97 88888.00 2019-07-03 12:13:14.000 184 33856.61 248.35 17101.97 88888.00 2019-07-03 12:13:15.000 184 33856.59 248.35 17101.92 37931.85 2019-07-03 12:13:16.000 184 33856.65 248.36 17101.95 88888.00 2019-07-03 12:13:17.000 184 33856.67 248.38 17101.97 88888.00 2019-07-03 12:13:18.000 184 33856.69 248.40 17101.96 88888.00 2019-07-03 12:13:19.000 184 33856.70 248.40 17101.94 88888.00 2019-07-03 12:13:20.000 184 33856.72 248.36 17101.96 37932.04 2019-07-03 12:13:21.000 184 33856.73 248.36 17101.96 88888.00 2019-07-03 12:13:22.000 184 33856.73 248.31 17101.94 88888.00 2019-07-03 12:13:23.000 184 33856.73 248.33 17101.95 88888.00 2019-07-03 12:13:24.000 184 33856.72 248.37 17101.95 88888.00 2019-07-03 12:13:25.000 184 33856.76 248.38 17101.95 37931.92 2019-07-03 12:13:26.000 184 33856.76 248.37 17101.95 88888.00 2019-07-03 12:13:27.000 184 33856.78 248.36 17102.00 88888.00 2019-07-03 12:13:28.000 184 33856.79 248.38 17101.97 88888.00 2019-07-03 12:13:29.000 184 33856.78 248.33 17101.94 88888.00 2019-07-03 12:13:30.000 184 33856.78 248.33 17101.96 37932.01 2019-07-03 12:13:31.000 184 33856.80 248.37 17101.97 88888.00 2019-07-03 12:13:32.000 184 33856.81 248.36 17101.95 88888.00 2019-07-03 12:13:33.000 184 33856.78 248.35 17101.89 88888.00 2019-07-03 12:13:34.000 184 33856.78 248.36 17101.91 88888.00 2019-07-03 12:13:35.000 184 33856.81 248.32 17101.92 37932.06 2019-07-03 12:13:36.000 184 33856.83 248.32 17101.92 88888.00 2019-07-03 12:13:37.000 184 33856.82 248.30 17101.94 88888.00 2019-07-03 12:13:38.000 184 33856.83 248.29 17101.91 88888.00 2019-07-03 12:13:39.000 184 33856.89 248.31 17101.95 88888.00 2019-07-03 12:13:40.000 184 33856.91 248.29 17101.97 37932.12 2019-07-03 12:13:41.000 184 33856.91 248.25 17102.02 88888.00 2019-07-03 12:13:42.000 184 33856.89 248.25 17101.97 88888.00 2019-07-03 12:13:43.000 184 33856.95 248.26 17101.98 88888.00 2019-07-03 12:13:44.000 184 33856.97 248.25 17101.97 88888.00 2019-07-03 12:13:45.000 184 33856.96 248.26 17101.99 37932.20 2019-07-03 12:13:46.000 184 33856.98 248.23 17101.98 88888.00 2019-07-03 12:13:47.000 184 33856.98 248.24 17101.96 88888.00 2019-07-03 12:13:48.000 184 33856.97 248.25 17101.99 88888.00 2019-07-03 12:13:49.000 184 33857.00 248.24 17101.94 88888.00 2019-07-03 12:13:50.000 184 33857.03 248.23 17101.93 37932.22 2019-07-03 12:13:51.000 184 33856.99 248.21 17101.96 88888.00 2019-07-03 12:13:52.000 184 33856.97 248.25 17101.98 88888.00 2019-07-03 12:13:53.000 184 33856.97 248.26 17101.94 88888.00 2019-07-03 12:13:54.000 184 33857.01 248.22 17101.90 88888.00 2019-07-03 12:13:55.000 184 33857.00 248.21 17101.90 37932.18 2019-07-03 12:13:56.000 184 33857.00 248.23 17101.91 88888.00 2019-07-03 12:13:57.000 184 33857.03 248.27 17101.95 88888.00 2019-07-03 12:13:58.000 184 33857.04 248.24 17101.94 88888.00 2019-07-03 12:13:59.000 184 33857.06 248.20 17101.96 88888.00 2019-07-03 12:14:00.000 184 33857.06 248.19 17101.92 37932.27 2019-07-03 12:14:01.000 184 33857.08 248.24 17101.87 88888.00 2019-07-03 12:14:02.000 184 33857.12 248.18 17101.90 88888.00 2019-07-03 12:14:03.000 184 33857.15 248.19 17101.86 88888.00 2019-07-03 12:14:04.000 184 33857.17 248.20 17101.89 88888.00 2019-07-03 12:14:05.000 184 33857.17 248.18 17101.90 37932.25 2019-07-03 12:14:06.000 184 33857.19 248.21 17101.95 88888.00 2019-07-03 12:14:07.000 184 33857.19 248.16 17101.94 88888.00 2019-07-03 12:14:08.000 184 33857.18 248.14 17101.93 88888.00 2019-07-03 12:14:09.000 184 33857.18 248.13 17101.92 88888.00 2019-07-03 12:14:10.000 184 33857.20 248.13 17101.89 37932.37 2019-07-03 12:14:11.000 184 33857.20 248.15 17101.89 88888.00 2019-07-03 12:14:12.000 184 33857.15 248.14 17101.90 88888.00 2019-07-03 12:14:13.000 184 33857.16 248.09 17101.90 88888.00 2019-07-03 12:14:14.000 184 33857.16 248.09 17101.90 88888.00 2019-07-03 12:14:15.000 184 33857.14 248.12 17101.91 37932.40 2019-07-03 12:14:16.000 184 33857.15 248.07 17101.87 88888.00 2019-07-03 12:14:17.000 184 33857.17 248.09 17101.89 88888.00 2019-07-03 12:14:18.000 184 33857.14 248.09 17101.88 88888.00 2019-07-03 12:14:19.000 184 33857.14 248.07 17101.90 88888.00 2019-07-03 12:14:20.000 184 33857.18 248.09 17101.89 37932.42 2019-07-03 12:14:21.000 184 33857.18 248.09 17101.92 88888.00 2019-07-03 12:14:22.000 184 33857.19 248.07 17101.89 88888.00 2019-07-03 12:14:23.000 184 33857.19 248.10 17101.89 88888.00 2019-07-03 12:14:24.000 184 33857.21 248.10 17101.91 88888.00 2019-07-03 12:14:25.000 184 33857.18 248.06 17101.93 37932.51 2019-07-03 12:14:26.000 184 33857.19 248.05 17101.94 88888.00 2019-07-03 12:14:27.000 184 33857.21 248.04 17101.93 88888.00 2019-07-03 12:14:28.000 184 33857.23 248.04 17101.95 88888.00 2019-07-03 12:14:29.000 184 33857.27 248.06 17101.95 88888.00 2019-07-03 12:14:30.000 184 33857.30 248.05 17101.97 37932.51 2019-07-03 12:14:31.000 184 33857.35 248.05 17101.96 88888.00 2019-07-03 12:14:32.000 184 33857.35 247.99 17101.91 88888.00 2019-07-03 12:14:33.000 184 33857.34 248.04 17101.91 88888.00 2019-07-03 12:14:34.000 184 33857.36 248.02 17101.92 88888.00 2019-07-03 12:14:35.000 184 33857.37 248.01 17101.95 37932.58 2019-07-03 12:14:36.000 184 33857.33 247.98 17101.97 88888.00 2019-07-03 12:14:37.000 184 33857.31 247.94 17102.00 88888.00 2019-07-03 12:14:38.000 184 33857.33 247.96 17101.99 88888.00 2019-07-03 12:14:39.000 184 33857.36 247.96 17101.99 88888.00 2019-07-03 12:14:40.000 184 33857.32 248.00 17101.99 37932.57 2019-07-03 12:14:41.000 184 33857.37 248.01 17102.00 88888.00 2019-07-03 12:14:42.000 184 33857.37 248.02 17101.97 88888.00 2019-07-03 12:14:43.000 184 33857.34 247.98 17101.95 88888.00 2019-07-03 12:14:44.000 184 33857.33 247.95 17101.96 88888.00 2019-07-03 12:14:45.000 184 33857.33 247.93 17102.00 37932.66 2019-07-03 12:14:46.000 184 33857.33 247.92 17102.00 88888.00 2019-07-03 12:14:47.000 184 33857.36 247.95 17102.01 88888.00 2019-07-03 12:14:48.000 184 33857.36 247.93 17102.03 88888.00 2019-07-03 12:14:49.000 184 33857.34 247.93 17102.01 88888.00 2019-07-03 12:14:50.000 184 33857.37 247.95 17101.96 37932.50 2019-07-03 12:14:51.000 184 33857.38 247.92 17101.96 88888.00 2019-07-03 12:14:52.000 184 33857.36 247.87 17101.94 88888.00 2019-07-03 12:14:53.000 184 33857.40 247.90 17102.01 88888.00 2019-07-03 12:14:54.000 184 33857.41 247.92 17102.04 88888.00 2019-07-03 12:14:55.000 184 33857.38 247.94 17102.04 37932.59 2019-07-03 12:14:56.000 184 33857.38 247.90 17102.04 88888.00 2019-07-03 12:14:57.000 184 33857.40 247.90 17102.00 88888.00 2019-07-03 12:14:58.000 184 33857.42 247.91 17101.98 88888.00 2019-07-03 12:14:59.000 184 33857.42 247.90 17102.02 88888.00 2019-07-03 12:15:00.000 184 33857.42 247.88 17102.05 37932.57 2019-07-03 12:15:01.000 184 33857.44 247.87 17102.03 88888.00 2019-07-03 12:15:02.000 184 33857.48 247.85 17102.01 88888.00 2019-07-03 12:15:03.000 184 33857.49 247.83 17102.01 88888.00 2019-07-03 12:15:04.000 184 33857.54 247.79 17102.03 88888.00 2019-07-03 12:15:05.000 184 33857.51 247.84 17102.02 37932.68 2019-07-03 12:15:06.000 184 33857.51 247.86 17102.05 88888.00 2019-07-03 12:15:07.000 184 33857.56 247.87 17102.03 88888.00 2019-07-03 12:15:08.000 184 33857.58 247.91 17102.05 88888.00 2019-07-03 12:15:09.000 184 33857.58 247.93 17102.02 88888.00 2019-07-03 12:15:10.000 184 33857.55 247.95 17101.96 37932.71 2019-07-03 12:15:11.000 184 33857.57 247.94 17102.01 88888.00 2019-07-03 12:15:12.000 184 33857.61 247.91 17101.99 88888.00 2019-07-03 12:15:13.000 184 33857.61 247.90 17102.00 88888.00 2019-07-03 12:15:14.000 184 33857.62 247.86 17102.01 88888.00 2019-07-03 12:15:15.000 184 33857.66 247.87 17102.00 37932.81 2019-07-03 12:15:16.000 184 33857.65 247.89 17102.01 88888.00 2019-07-03 12:15:17.000 184 33857.67 247.89 17102.01 88888.00 2019-07-03 12:15:18.000 184 33857.69 247.87 17102.03 88888.00 2019-07-03 12:15:19.000 184 33857.69 247.83 17101.98 88888.00 2019-07-03 12:15:20.000 184 33857.72 247.83 17101.98 37932.94 2019-07-03 12:15:21.000 184 33857.75 247.84 17101.99 88888.00 2019-07-03 12:15:22.000 184 33857.78 247.79 17101.97 88888.00 2019-07-03 12:15:23.000 184 33857.79 247.80 17101.94 88888.00 2019-07-03 12:15:24.000 184 33857.82 247.79 17101.93 88888.00 2019-07-03 12:15:25.000 184 33857.84 247.80 17101.95 37932.95 2019-07-03 12:15:26.000 184 33857.85 247.81 17101.97 88888.00 2019-07-03 12:15:27.000 184 33857.82 247.81 17101.98 88888.00 2019-07-03 12:15:28.000 184 33857.83 247.76 17102.00 88888.00 2019-07-03 12:15:29.000 184 33857.84 247.76 17101.99 88888.00 2019-07-03 12:15:30.000 184 33857.84 247.80 17102.01 37932.97 2019-07-03 12:15:31.000 184 33857.84 247.82 17102.02 88888.00 2019-07-03 12:15:32.000 184 33857.86 247.80 17102.02 88888.00 2019-07-03 12:15:33.000 184 33857.91 247.79 17102.04 88888.00 2019-07-03 12:15:34.000 184 33857.89 247.80 17102.03 88888.00 2019-07-03 12:15:35.000 184 33857.94 247.81 17102.04 37933.02 2019-07-03 12:15:36.000 184 33857.97 247.78 17102.05 88888.00 2019-07-03 12:15:37.000 184 33858.00 247.78 17102.03 88888.00 2019-07-03 12:15:38.000 184 33857.99 247.82 17102.00 88888.00 2019-07-03 12:15:39.000 184 33858.03 247.85 17102.00 88888.00 2019-07-03 12:15:40.000 184 33858.04 247.83 17102.02 37933.11 2019-07-03 12:15:41.000 184 33858.04 247.83 17102.07 88888.00 2019-07-03 12:15:42.000 184 33858.04 247.82 17102.06 88888.00 2019-07-03 12:15:43.000 184 33858.03 247.78 17102.03 88888.00 2019-07-03 12:15:44.000 184 33858.06 247.75 17102.02 88888.00 2019-07-03 12:15:45.000 184 33858.11 247.73 17102.01 37933.12 2019-07-03 12:15:46.000 184 33858.08 247.73 17102.01 88888.00 2019-07-03 12:15:47.000 184 33858.09 247.74 17102.02 88888.00 2019-07-03 12:15:48.000 184 33858.09 247.75 17101.99 88888.00 2019-07-03 12:15:49.000 184 33858.08 247.72 17101.99 88888.00 2019-07-03 12:15:50.000 184 33858.10 247.77 17101.96 37933.18 2019-07-03 12:15:51.000 184 33858.06 247.79 17102.00 88888.00 2019-07-03 12:15:52.000 184 33858.06 247.81 17102.02 88888.00 2019-07-03 12:15:53.000 184 33858.07 247.77 17102.01 88888.00 2019-07-03 12:15:54.000 184 33858.09 247.77 17101.99 88888.00 2019-07-03 12:15:55.000 184 33858.11 247.79 17102.04 37933.18 2019-07-03 12:15:56.000 184 33858.11 247.81 17102.10 88888.00 2019-07-03 12:15:57.000 184 33858.14 247.81 17102.11 88888.00 2019-07-03 12:15:58.000 184 33858.14 247.80 17102.13 88888.00 2019-07-03 12:15:59.000 184 33858.15 247.80 17102.12 88888.00 2019-07-03 12:16:00.000 184 33858.18 247.77 17102.13 37933.27 2019-07-03 12:16:01.000 184 33858.14 247.78 17102.12 88888.00 2019-07-03 12:16:02.000 184 33858.11 247.81 17102.10 88888.00 2019-07-03 12:16:03.000 184 33858.13 247.76 17102.14 88888.00 2019-07-03 12:16:04.000 184 33858.18 247.78 17102.14 88888.00 2019-07-03 12:16:05.000 184 33858.20 247.76 17102.11 37933.34 2019-07-03 12:16:06.000 184 33858.19 247.73 17102.13 88888.00 2019-07-03 12:16:07.000 184 33858.19 247.72 17102.15 88888.00 2019-07-03 12:16:08.000 184 33858.15 247.71 17102.11 88888.00 2019-07-03 12:16:09.000 184 33858.17 247.73 17102.13 88888.00 2019-07-03 12:16:10.000 184 33858.14 247.71 17102.11 37933.27 2019-07-03 12:16:11.000 184 33858.12 247.71 17102.12 88888.00 2019-07-03 12:16:12.000 184 33858.08 247.70 17102.12 88888.00 2019-07-03 12:16:13.000 184 33858.08 247.69 17102.13 88888.00 2019-07-03 12:16:14.000 184 33858.07 247.67 17102.15 88888.00 2019-07-03 12:16:15.000 184 33858.09 247.66 17102.20 37933.29 2019-07-03 12:16:16.000 184 33858.06 247.61 17102.15 88888.00 2019-07-03 12:16:17.000 184 33858.05 247.66 17102.12 88888.00 2019-07-03 12:16:18.000 184 33858.06 247.67 17102.10 88888.00 2019-07-03 12:16:19.000 184 33858.06 247.64 17102.12 88888.00 2019-07-03 12:16:20.000 184 33858.06 247.63 17102.11 37933.30 2019-07-03 12:16:21.000 184 33858.03 247.65 17102.14 88888.00 2019-07-03 12:16:22.000 184 33857.99 247.63 17102.13 88888.00 2019-07-03 12:16:23.000 184 33857.98 247.63 17102.11 88888.00 2019-07-03 12:16:24.000 184 33857.95 247.63 17102.15 88888.00 2019-07-03 12:16:25.000 184 33857.98 247.62 17102.14 37933.24 2019-07-03 12:16:26.000 184 33857.98 247.61 17102.11 88888.00 2019-07-03 12:16:27.000 184 33857.96 247.62 17102.11 88888.00 2019-07-03 12:16:28.000 184 33857.97 247.64 17102.13 88888.00 2019-07-03 12:16:29.000 184 33857.97 247.67 17102.14 88888.00 2019-07-03 12:16:30.000 184 33857.94 247.65 17102.18 37933.24 2019-07-03 12:16:31.000 184 33857.98 247.68 17102.21 88888.00 2019-07-03 12:16:32.000 184 33857.95 247.68 17102.19 88888.00 2019-07-03 12:16:33.000 184 33857.97 247.63 17102.18 88888.00 2019-07-03 12:16:34.000 184 33857.93 247.62 17102.19 88888.00 2019-07-03 12:16:35.000 184 33857.92 247.63 17102.16 37933.15 2019-07-03 12:16:36.000 184 33857.89 247.65 17102.15 88888.00 2019-07-03 12:16:37.000 184 33857.91 247.64 17102.13 88888.00 2019-07-03 12:16:38.000 184 33857.92 247.62 17102.13 88888.00 2019-07-03 12:16:39.000 184 33857.90 247.62 17102.16 88888.00 2019-07-03 12:16:40.000 184 33857.89 247.64 17102.19 37933.14 2019-07-03 12:16:41.000 184 33857.93 247.60 17102.19 88888.00 2019-07-03 12:16:42.000 184 33857.92 247.61 17102.15 88888.00 2019-07-03 12:16:43.000 184 33857.86 247.62 17102.10 88888.00 2019-07-03 12:16:44.000 184 33857.88 247.60 17102.11 88888.00 2019-07-03 12:16:45.000 184 33857.90 247.63 17102.16 37933.10 2019-07-03 12:16:46.000 184 33857.93 247.63 17102.16 88888.00 2019-07-03 12:16:47.000 184 33857.94 247.60 17102.20 88888.00 2019-07-03 12:16:48.000 184 33857.94 247.55 17102.18 88888.00 2019-07-03 12:16:49.000 184 33857.92 247.53 17102.16 88888.00 2019-07-03 12:16:50.000 184 33857.93 247.56 17102.15 37933.17 2019-07-03 12:16:51.000 184 33857.94 247.55 17102.15 88888.00 2019-07-03 12:16:52.000 184 33857.94 247.57 17102.17 88888.00 2019-07-03 12:16:53.000 184 33857.94 247.52 17102.16 88888.00 2019-07-03 12:16:54.000 184 33857.94 247.54 17102.16 88888.00 2019-07-03 12:16:55.000 184 33857.91 247.52 17102.19 37933.18 2019-07-03 12:16:56.000 184 33857.90 247.54 17102.21 88888.00 2019-07-03 12:16:57.000 184 33857.89 247.57 17102.20 88888.00 2019-07-03 12:16:58.000 184 33857.88 247.54 17102.16 88888.00 2019-07-03 12:16:59.000 184 33857.86 247.52 17102.15 88888.00 2019-07-03 12:17:00.000 184 33857.86 247.48 17102.15 37933.13 2019-07-03 12:17:01.000 184 33857.84 247.49 17102.10 88888.00 2019-07-03 12:17:02.000 184 33857.86 247.50 17102.10 88888.00 2019-07-03 12:17:03.000 184 33857.81 247.55 17102.11 88888.00 2019-07-03 12:17:04.000 184 33857.80 247.49 17102.14 88888.00 2019-07-03 12:17:05.000 184 33857.80 247.46 17102.18 37933.10 2019-07-03 12:17:06.000 184 33857.79 247.45 17102.18 88888.00 2019-07-03 12:17:07.000 184 33857.82 247.46 17102.13 88888.00 2019-07-03 12:17:08.000 184 33857.80 247.48 17102.21 88888.00 2019-07-03 12:17:09.000 184 33857.81 247.48 17102.20 88888.00 2019-07-03 12:17:10.000 184 33857.82 247.51 17102.19 37933.09 2019-07-03 12:17:11.000 184 33857.82 247.53 17102.17 88888.00 2019-07-03 12:17:12.000 184 33857.89 247.52 17102.16 88888.00 2019-07-03 12:17:13.000 184 33857.88 247.55 17102.17 88888.00 2019-07-03 12:17:14.000 184 33857.90 247.53 17102.16 88888.00 2019-07-03 12:17:15.000 184 33857.90 247.51 17102.16 37933.09 2019-07-03 12:17:16.000 184 33857.89 247.48 17102.16 88888.00 2019-07-03 12:17:17.000 184 33857.89 247.51 17102.16 88888.00 2019-07-03 12:17:18.000 184 33857.86 247.49 17102.21 88888.00 2019-07-03 12:17:19.000 184 33857.85 247.49 17102.19 88888.00 2019-07-03 12:17:20.000 184 33857.84 247.50 17102.19 37933.12 2019-07-03 12:17:21.000 184 33857.87 247.50 17102.20 88888.00 2019-07-03 12:17:22.000 184 33857.91 247.46 17102.16 88888.00 2019-07-03 12:17:23.000 184 33857.92 247.44 17102.18 88888.00 2019-07-03 12:17:24.000 184 33857.92 247.46 17102.21 88888.00 2019-07-03 12:17:25.000 184 33857.93 247.44 17102.25 37933.07 2019-07-03 12:17:26.000 184 33857.93 247.42 17102.27 88888.00 2019-07-03 12:17:27.000 184 33857.92 247.39 17102.28 88888.00 2019-07-03 12:17:28.000 184 33857.92 247.42 17102.27 88888.00 2019-07-03 12:17:29.000 184 33857.93 247.46 17102.27 88888.00 2019-07-03 12:17:30.000 184 33857.90 247.45 17102.23 37933.14 2019-07-03 12:17:31.000 184 33857.91 247.47 17102.27 88888.00 2019-07-03 12:17:32.000 184 33857.92 247.47 17102.28 88888.00 2019-07-03 12:17:33.000 184 33857.90 247.46 17102.29 88888.00 2019-07-03 12:17:34.000 184 33857.87 247.45 17102.30 88888.00 2019-07-03 12:17:35.000 184 33857.89 247.41 17102.26 37933.08 2019-07-03 12:17:36.000 184 33857.92 247.37 17102.28 88888.00 2019-07-03 12:17:37.000 184 33857.96 247.34 17102.25 88888.00 2019-07-03 12:17:38.000 184 33857.89 247.38 17102.27 88888.00 2019-07-03 12:17:39.000 184 33857.88 247.40 17102.30 88888.00 2019-07-03 12:17:40.000 184 33857.87 247.40 17102.28 37933.14 2019-07-03 12:17:41.000 184 33857.87 247.41 17102.27 88888.00 2019-07-03 12:17:42.000 184 33857.88 247.38 17102.29 88888.00 2019-07-03 12:17:43.000 184 33857.85 247.40 17102.32 88888.00 2019-07-03 12:17:44.000 184 33857.83 247.40 17102.28 88888.00 2019-07-03 12:17:45.000 184 33857.83 247.38 17102.26 37933.03 2019-07-03 12:17:46.000 184 33857.82 247.37 17102.23 88888.00 2019-07-03 12:17:47.000 184 33857.82 247.37 17102.24 88888.00 2019-07-03 12:17:48.000 184 33857.84 247.35 17102.25 88888.00 2019-07-03 12:17:49.000 184 33857.85 247.36 17102.27 88888.00 2019-07-03 12:17:50.000 184 33857.83 247.38 17102.24 37933.08 2019-07-03 12:17:51.000 184 33857.87 247.39 17102.29 88888.00 2019-07-03 12:17:52.000 184 33857.83 247.37 17102.33 88888.00 2019-07-03 12:17:53.000 184 33857.83 247.35 17102.33 88888.00 2019-07-03 12:17:54.000 184 33857.87 247.36 17102.36 88888.00 2019-07-03 12:17:55.000 184 33857.84 247.34 17102.37 37933.11 2019-07-03 12:17:56.000 184 33857.81 247.35 17102.37 88888.00 2019-07-03 12:17:57.000 184 33857.80 247.39 17102.37 88888.00 2019-07-03 12:17:58.000 184 33857.79 247.38 17102.31 88888.00 2019-07-03 12:17:59.000 184 33857.80 247.34 17102.32 88888.00 2019-07-03 12:18:00.000 184 33857.79 247.30 17102.35 37933.08 2019-07-03 12:18:01.000 184 33857.75 247.29 17102.36 88888.00 2019-07-03 12:18:02.000 184 33857.76 247.31 17102.32 88888.00 2019-07-03 12:18:03.000 184 33857.75 247.30 17102.31 88888.00 2019-07-03 12:18:04.000 184 33857.71 247.31 17102.33 88888.00 2019-07-03 12:18:05.000 184 33857.70 247.29 17102.31 37933.00 2019-07-03 12:18:06.000 184 33857.72 247.26 17102.27 88888.00 2019-07-03 12:18:07.000 184 33857.70 247.25 17102.28 88888.00 2019-07-03 12:18:08.000 184 33857.68 247.26 17102.31 88888.00 2019-07-03 12:18:09.000 184 33857.67 247.28 17102.29 88888.00 2019-07-03 12:18:10.000 184 33857.65 247.30 17102.29 37932.98 2019-07-03 12:18:11.000 184 33857.65 247.34 17102.32 88888.00 2019-07-03 12:18:12.000 184 33857.68 247.31 17102.35 88888.00 2019-07-03 12:18:13.000 184 33857.62 247.34 17102.35 88888.00 2019-07-03 12:18:14.000 184 33857.60 247.32 17102.34 88888.00 2019-07-03 12:18:15.000 184 33857.61 247.31 17102.31 37932.89 2019-07-03 12:18:16.000 184 33857.58 247.28 17102.32 88888.00 2019-07-03 12:18:17.000 184 33857.61 247.27 17102.32 88888.00 2019-07-03 12:18:18.000 184 33857.57 247.28 17102.37 88888.00 2019-07-03 12:18:19.000 184 33857.59 247.28 17102.33 88888.00 2019-07-03 12:18:20.000 184 33857.56 247.29 17102.33 37932.90 2019-07-03 12:18:21.000 184 33857.54 247.29 17102.35 88888.00 2019-07-03 12:18:22.000 184 33857.50 247.31 17102.35 88888.00 2019-07-03 12:18:23.000 184 33857.46 247.28 17102.35 88888.00 2019-07-03 12:18:24.000 184 33857.42 247.26 17102.31 88888.00 2019-07-03 12:18:25.000 184 33857.39 247.27 17102.29 37932.86 2019-07-03 12:18:26.000 184 33857.35 247.26 17102.37 88888.00 2019-07-03 12:18:27.000 184 33857.36 247.25 17102.41 88888.00 2019-07-03 12:18:28.000 184 33857.35 247.25 17102.43 88888.00 2019-07-03 12:18:29.000 184 33857.28 247.26 17102.45 88888.00 2019-07-03 12:18:30.000 184 33857.26 247.22 17102.47 37932.66 2019-07-03 12:18:31.000 184 33857.27 247.23 17102.43 88888.00 2019-07-03 12:18:32.000 184 33857.24 247.21 17102.43 88888.00 2019-07-03 12:18:33.000 184 33857.19 247.22 17102.43 88888.00 2019-07-03 12:18:34.000 184 33857.14 247.22 17102.44 88888.00 2019-07-03 12:18:35.000 184 33857.12 247.21 17102.48 37932.51 2019-07-03 12:18:36.000 184 33857.10 247.24 17102.49 88888.00 2019-07-03 12:18:37.000 184 33857.13 247.26 17102.46 88888.00 2019-07-03 12:18:38.000 184 33857.10 247.29 17102.49 88888.00 2019-07-03 12:18:39.000 184 33857.06 247.26 17102.54 88888.00 2019-07-03 12:18:40.000 184 33857.07 247.30 17102.51 37932.43 2019-07-03 12:18:41.000 184 33857.02 247.33 17102.49 88888.00 2019-07-03 12:18:42.000 184 33856.99 247.30 17102.52 88888.00 2019-07-03 12:18:43.000 184 33856.96 247.31 17102.51 88888.00 2019-07-03 12:18:44.000 184 33856.91 247.27 17102.55 88888.00 2019-07-03 12:18:45.000 184 33856.88 247.28 17102.53 37932.34 2019-07-03 12:18:46.000 184 33856.84 247.33 17102.53 88888.00 2019-07-03 12:18:47.000 184 33856.81 247.32 17102.51 88888.00 2019-07-03 12:18:48.000 184 33856.78 247.30 17102.52 88888.00 2019-07-03 12:18:49.000 184 33856.78 247.32 17102.48 88888.00 2019-07-03 12:18:50.000 184 33856.76 247.34 17102.47 37932.33 2019-07-03 12:18:51.000 184 33856.75 247.37 17102.47 88888.00 2019-07-03 12:18:52.000 184 33856.73 247.34 17102.44 88888.00 2019-07-03 12:18:53.000 184 33856.68 247.34 17102.47 88888.00 2019-07-03 12:18:54.000 184 33856.66 247.37 17102.46 88888.00 2019-07-03 12:18:55.000 184 33856.62 247.37 17102.48 37932.21 2019-07-03 12:18:56.000 184 33856.60 247.37 17102.46 88888.00 2019-07-03 12:18:57.000 184 33856.60 247.38 17102.48 88888.00 2019-07-03 12:18:58.000 184 33856.64 247.36 17102.48 88888.00 2019-07-03 12:18:59.000 184 33856.66 247.34 17102.46 88888.00 2019-07-03 12:19:00.000 184 33856.65 247.34 17102.48 37932.14 2019-07-03 12:19:01.000 184 33856.62 247.35 17102.52 88888.00 2019-07-03 12:19:02.000 184 33856.60 247.36 17102.51 88888.00 2019-07-03 12:19:03.000 184 33856.56 247.41 17102.48 88888.00 2019-07-03 12:19:04.000 184 33856.56 247.41 17102.49 88888.00 2019-07-03 12:19:05.000 184 33856.58 247.38 17102.55 37932.07 2019-07-03 12:19:06.000 184 33856.54 247.40 17102.55 88888.00 2019-07-03 12:19:07.000 184 33856.50 247.41 17102.51 88888.00 2019-07-03 12:19:08.000 184 33856.50 247.44 17102.51 88888.00 2019-07-03 12:19:09.000 184 33856.45 247.47 17102.50 88888.00 2019-07-03 12:19:10.000 184 33856.43 247.45 17102.52 37932.04 2019-07-03 12:19:11.000 184 33856.39 247.46 17102.55 88888.00 2019-07-03 12:19:12.000 184 33856.35 247.45 17102.54 88888.00 2019-07-03 12:19:13.000 184 33856.35 247.42 17102.53 88888.00 2019-07-03 12:19:14.000 184 33856.34 247.46 17102.54 88888.00 2019-07-03 12:19:15.000 184 33856.32 247.46 17102.56 37931.94 2019-07-03 12:19:16.000 184 33856.32 247.44 17102.55 88888.00 2019-07-03 12:19:17.000 184 33856.28 247.45 17102.48 88888.00 2019-07-03 12:19:18.000 184 33856.26 247.46 17102.52 88888.00 2019-07-03 12:19:19.000 184 33856.26 247.45 17102.56 88888.00 2019-07-03 12:19:20.000 184 33856.29 247.48 17102.58 37931.98 2019-07-03 12:19:21.000 184 33856.27 247.49 17102.57 88888.00 2019-07-03 12:19:22.000 184 33856.25 247.51 17102.59 88888.00 2019-07-03 12:19:23.000 184 33856.26 247.49 17102.59 88888.00 2019-07-03 12:19:24.000 184 33856.24 247.49 17102.59 88888.00 2019-07-03 12:19:25.000 184 33856.22 247.50 17102.63 37931.82 2019-07-03 12:19:26.000 184 33856.27 247.48 17102.67 88888.00 2019-07-03 12:19:27.000 184 33856.25 247.44 17102.63 88888.00 2019-07-03 12:19:28.000 184 33856.26 247.42 17102.61 88888.00 2019-07-03 12:19:29.000 184 33856.26 247.42 17102.58 88888.00 2019-07-03 12:19:30.000 184 33856.31 247.46 17102.62 37931.77 2019-07-03 12:19:31.000 184 33856.31 247.51 17102.63 88888.00 2019-07-03 12:19:32.000 184 33856.27 247.48 17102.65 88888.00 2019-07-03 12:19:33.000 184 33856.28 247.47 17102.65 88888.00 2019-07-03 12:19:34.000 184 33856.29 247.50 17102.65 88888.00 2019-07-03 12:19:35.000 184 33856.24 247.50 17102.67 37931.84 2019-07-03 12:19:36.000 184 33856.26 247.50 17102.71 88888.00 2019-07-03 12:19:37.000 184 33856.27 247.49 17102.74 88888.00 2019-07-03 12:19:38.000 184 33856.28 247.50 17102.75 88888.00 2019-07-03 12:19:39.000 184 33856.23 247.56 17102.77 88888.00 2019-07-03 12:19:40.000 184 33856.26 247.59 17102.77 37931.82 2019-07-03 12:19:41.000 184 33856.26 247.54 17102.74 88888.00 2019-07-03 12:19:42.000 184 33856.23 247.53 17102.72 88888.00 2019-07-03 12:19:43.000 184 33856.20 247.57 17102.71 88888.00 2019-07-03 12:19:44.000 184 33856.19 247.57 17102.73 88888.00 2019-07-03 12:19:45.000 184 33856.20 247.58 17102.73 37931.86 2019-07-03 12:19:46.000 184 33856.24 247.62 17102.74 88888.00 2019-07-03 12:19:47.000 184 33856.25 247.68 17102.76 88888.00 2019-07-03 12:19:48.000 184 33856.23 247.71 17102.78 88888.00 2019-07-03 12:19:49.000 184 33856.22 247.70 17102.79 88888.00 2019-07-03 12:19:50.000 184 33856.19 247.68 17102.77 37931.71 2019-07-03 12:19:51.000 184 33856.14 247.66 17102.77 88888.00 2019-07-03 12:19:52.000 184 33856.10 247.66 17102.76 88888.00 2019-07-03 12:19:53.000 184 33856.07 247.67 17102.81 88888.00 2019-07-03 12:19:54.000 184 33856.06 247.65 17102.84 88888.00 2019-07-03 12:19:55.000 184 33856.04 247.64 17102.78 37931.70 2019-07-03 12:19:56.000 184 33856.03 247.65 17102.75 88888.00 2019-07-03 12:19:57.000 184 33856.05 247.69 17102.77 88888.00 2019-07-03 12:19:58.000 184 33856.04 247.71 17102.82 88888.00 2019-07-03 12:19:59.000 184 33855.99 247.69 17102.77 88888.00 2019-07-03 12:20:00.000 184 33855.95 247.68 17102.75 37931.61 2019-07-03 12:20:01.000 184 33855.95 247.70 17102.77 88888.00 2019-07-03 12:20:02.000 184 33855.93 247.70 17102.85 88888.00 2019-07-03 12:20:03.000 184 33855.89 247.73 17102.85 88888.00 2019-07-03 12:20:04.000 184 33855.86 247.69 17102.87 88888.00 2019-07-03 12:20:05.000 184 33855.87 247.71 17102.91 37931.50 2019-07-03 12:20:06.000 184 33855.83 247.74 17102.90 88888.00 2019-07-03 12:20:07.000 184 33855.80 247.77 17102.84 88888.00 2019-07-03 12:20:08.000 184 33855.78 247.76 17102.85 88888.00 2019-07-03 12:20:09.000 184 33855.78 247.75 17102.86 88888.00 2019-07-03 12:20:10.000 184 33855.73 247.77 17102.79 37931.51 2019-07-03 12:20:11.000 184 33855.70 247.80 17102.82 88888.00 2019-07-03 12:20:12.000 184 33855.69 247.79 17102.88 88888.00 2019-07-03 12:20:13.000 184 33855.66 247.84 17102.82 88888.00 2019-07-03 12:20:14.000 184 33855.71 247.80 17102.80 88888.00 2019-07-03 12:20:15.000 184 33855.66 247.78 17102.81 37931.51 2019-07-03 12:20:16.000 184 33855.68 247.80 17102.83 88888.00 2019-07-03 12:20:17.000 184 33855.64 247.84 17102.85 88888.00 2019-07-03 12:20:18.000 184 33855.63 247.86 17102.83 88888.00 2019-07-03 12:20:19.000 184 33855.64 247.88 17102.83 88888.00 2019-07-03 12:20:20.000 184 33855.64 247.96 17102.85 37931.31 2019-07-03 12:20:21.000 184 33855.61 247.94 17102.87 88888.00 2019-07-03 12:20:22.000 184 33855.57 247.96 17102.85 88888.00 2019-07-03 12:20:23.000 184 33855.57 247.95 17102.83 88888.00 2019-07-03 12:20:24.000 184 33855.58 247.92 17102.87 88888.00 2019-07-03 12:20:25.000 184 33855.59 247.91 17102.88 37931.30 2019-07-03 12:20:26.000 184 33855.56 247.93 17102.88 88888.00 2019-07-03 12:20:27.000 184 33855.56 247.93 17102.90 88888.00 2019-07-03 12:20:28.000 184 33855.52 247.91 17102.92 88888.00 2019-07-03 12:20:29.000 184 33855.48 247.93 17102.94 88888.00 2019-07-03 12:20:30.000 184 33855.44 247.91 17102.92 37931.23 2019-07-03 12:20:31.000 184 33855.37 247.88 17102.93 88888.00 2019-07-03 12:20:32.000 184 33855.33 247.88 17102.93 88888.00 2019-07-03 12:20:33.000 184 33855.33 247.92 17102.95 88888.00 2019-07-03 12:20:34.000 184 33855.33 247.91 17102.97 88888.00 2019-07-03 12:20:35.000 184 33855.30 247.93 17102.98 37931.12 2019-07-03 12:20:36.000 184 33855.26 247.88 17102.99 88888.00 2019-07-03 12:20:37.000 184 33855.25 247.89 17102.95 88888.00 2019-07-03 12:20:38.000 184 33855.23 247.91 17102.92 88888.00 2019-07-03 12:20:39.000 184 33855.23 247.89 17102.94 88888.00 2019-07-03 12:20:40.000 184 33855.22 247.90 17102.94 37931.10 2019-07-03 12:20:41.000 184 33855.20 247.89 17102.95 88888.00 2019-07-03 12:20:42.000 184 33855.23 247.87 17102.95 88888.00 2019-07-03 12:20:43.000 184 33855.24 247.90 17102.93 88888.00 2019-07-03 12:20:44.000 184 33855.26 247.90 17102.95 88888.00 2019-07-03 12:20:45.000 184 33855.27 247.92 17102.95 37931.02 2019-07-03 12:20:46.000 184 33855.28 247.89 17102.97 88888.00 2019-07-03 12:20:47.000 184 33855.23 247.91 17102.93 88888.00 2019-07-03 12:20:48.000 184 33855.23 247.91 17102.92 88888.00 2019-07-03 12:20:49.000 184 33855.24 247.94 17102.92 88888.00 2019-07-03 12:20:50.000 184 33855.26 247.92 17102.98 37930.94 2019-07-03 12:20:51.000 184 33855.28 247.93 17102.98 88888.00 2019-07-03 12:20:52.000 184 33855.29 247.95 17103.02 88888.00 2019-07-03 12:20:53.000 184 33855.34 247.91 17103.02 88888.00 2019-07-03 12:20:54.000 184 33855.30 247.90 17102.96 88888.00 2019-07-03 12:20:55.000 184 33855.34 247.94 17102.99 37931.07 2019-07-03 12:20:56.000 184 33855.36 247.93 17103.01 88888.00 2019-07-03 12:20:57.000 184 33855.36 247.98 17103.07 88888.00 2019-07-03 12:20:58.000 184 33855.34 247.97 17103.05 88888.00 2019-07-03 12:20:59.000 184 33855.38 247.96 17103.05 88888.00 2019-07-03 12:21:00.000 184 33855.37 247.96 17103.06 37931.01 2019-07-03 12:21:01.000 184 33855.38 247.94 17103.07 88888.00 2019-07-03 12:21:02.000 184 33855.42 248.00 17103.03 88888.00 2019-07-03 12:21:03.000 184 33855.42 247.98 17103.06 88888.00 2019-07-03 12:21:04.000 184 33855.41 247.96 17103.08 88888.00 2019-07-03 12:21:05.000 184 33855.39 248.03 17103.07 37931.16 2019-07-03 12:21:06.000 184 33855.38 248.02 17103.07 88888.00 2019-07-03 12:21:07.000 184 33855.42 248.04 17103.07 88888.00 2019-07-03 12:21:08.000 184 33855.45 248.05 17103.05 88888.00 2019-07-03 12:21:09.000 184 33855.44 248.04 17103.08 88888.00 2019-07-03 12:21:10.000 184 33855.39 248.03 17103.05 37931.13 2019-07-03 12:21:11.000 184 33855.42 248.01 17103.09 88888.00 2019-07-03 12:21:12.000 184 33855.42 248.00 17103.12 88888.00 2019-07-03 12:21:13.000 184 33855.41 248.04 17103.13 88888.00 2019-07-03 12:21:14.000 184 33855.43 248.01 17103.11 88888.00 2019-07-03 12:21:15.000 184 33855.42 248.02 17103.08 37931.25 2019-07-03 12:21:16.000 184 33855.44 248.01 17103.04 88888.00 2019-07-03 12:21:17.000 184 33855.40 248.02 17103.12 88888.00 2019-07-03 12:21:18.000 184 33855.40 247.98 17103.11 88888.00 2019-07-03 12:21:19.000 184 33855.41 248.01 17103.12 88888.00 2019-07-03 12:21:20.000 184 33855.39 248.01 17103.13 37931.30 2019-07-03 12:21:21.000 184 33855.41 248.04 17103.13 88888.00 2019-07-03 12:21:22.000 184 33855.38 248.04 17103.11 88888.00 2019-07-03 12:21:23.000 184 33855.38 248.02 17103.11 88888.00 2019-07-03 12:21:24.000 184 33855.41 248.05 17103.07 88888.00 2019-07-03 12:21:25.000 184 33855.46 248.07 17103.03 37931.31 2019-07-03 12:21:26.000 184 33855.47 248.08 17103.12 88888.00 2019-07-03 12:21:27.000 184 33855.51 248.09 17103.11 88888.00 2019-07-03 12:21:28.000 184 33855.51 248.06 17103.08 88888.00 2019-07-03 12:21:29.000 184 33855.53 248.08 17103.11 88888.00 2019-07-03 12:21:30.000 184 33855.53 248.04 17103.10 37931.27 2019-07-03 12:21:31.000 184 33855.53 248.02 17103.11 88888.00 2019-07-03 12:21:32.000 184 33855.51 248.05 17103.10 88888.00 2019-07-03 12:21:33.000 184 33855.53 248.08 17103.09 88888.00 2019-07-03 12:21:34.000 184 33855.50 248.10 17103.13 88888.00 2019-07-03 12:21:35.000 184 33855.46 248.08 17103.11 37931.31 2019-07-03 12:21:36.000 184 33855.47 248.12 17103.14 88888.00 2019-07-03 12:21:37.000 184 33855.46 248.12 17103.11 88888.00 2019-07-03 12:21:38.000 184 33855.48 248.17 17103.13 88888.00 2019-07-03 12:21:39.000 184 33855.46 248.15 17103.15 88888.00 2019-07-03 12:21:40.000 184 33855.43 248.12 17103.14 37931.28 2019-07-03 12:21:41.000 184 33855.44 248.11 17103.16 88888.00 2019-07-03 12:21:42.000 184 33855.48 248.19 17103.15 88888.00 2019-07-03 12:21:43.000 184 33855.48 248.20 17103.12 88888.00 2019-07-03 12:21:44.000 184 33855.47 248.23 17103.15 88888.00 2019-07-03 12:21:45.000 184 33855.47 248.21 17103.16 37931.30 2019-07-03 12:21:46.000 184 33855.45 248.19 17103.21 88888.00 2019-07-03 12:21:47.000 184 33855.43 248.24 17103.23 88888.00 2019-07-03 12:21:48.000 184 33855.42 248.26 17103.18 88888.00 2019-07-03 12:21:49.000 184 33855.40 248.24 17103.16 88888.00 2019-07-03 12:21:50.000 184 33855.40 248.24 17103.19 37931.24 2019-07-03 12:21:51.000 184 33855.40 248.25 17103.16 88888.00 2019-07-03 12:21:52.000 184 33855.36 248.26 17103.16 88888.00 2019-07-03 12:21:53.000 184 33855.34 248.26 17103.21 88888.00 2019-07-03 12:21:54.000 184 33855.32 248.23 17103.21 88888.00 2019-07-03 12:21:55.000 184 33855.29 248.24 17103.21 37931.26 2019-07-03 12:21:56.000 184 33855.25 248.24 17103.23 88888.00 2019-07-03 12:21:57.000 184 33855.26 248.24 17103.19 88888.00 2019-07-03 12:21:58.000 184 33855.25 248.24 17103.18 88888.00 2019-07-03 12:21:59.000 184 33855.27 248.25 17103.19 88888.00 2019-07-03 12:22:00.000 184 33855.26 248.24 17103.23 37931.05 2019-07-03 12:22:01.000 184 33855.23 248.22 17103.22 88888.00 2019-07-03 12:22:02.000 184 33855.19 248.20 17103.22 88888.00 2019-07-03 12:22:03.000 184 33855.15 248.23 17103.20 88888.00 2019-07-03 12:22:04.000 184 33855.13 248.25 17103.23 88888.00 2019-07-03 12:22:05.000 184 33855.11 248.26 17103.26 37931.06 2019-07-03 12:22:06.000 184 33855.07 248.23 17103.26 88888.00 2019-07-03 12:22:07.000 184 33855.01 248.25 17103.25 88888.00 2019-07-03 12:22:08.000 184 33854.98 248.27 17103.23 88888.00 2019-07-03 12:22:09.000 184 33854.97 248.28 17103.22 88888.00 2019-07-03 12:22:10.000 184 33854.98 248.32 17103.23 37930.96 2019-07-03 12:22:11.000 184 33854.95 248.33 17103.20 88888.00 2019-07-03 12:22:12.000 184 33854.93 248.31 17103.22 88888.00 2019-07-03 12:22:13.000 184 33854.93 248.31 17103.25 88888.00 2019-07-03 12:22:14.000 184 33854.92 248.30 17103.24 88888.00 2019-07-03 12:22:15.000 184 33854.90 248.29 17103.24 37930.82 2019-07-03 12:22:16.000 184 33854.90 248.25 17103.25 88888.00 2019-07-03 12:22:17.000 184 33854.84 248.24 17103.28 88888.00 2019-07-03 12:22:18.000 184 33854.79 248.27 17103.27 88888.00 2019-07-03 12:22:19.000 184 33854.78 248.32 17103.27 88888.00 2019-07-03 12:22:20.000 184 33854.75 248.34 17103.28 37930.86 2019-07-03 12:22:21.000 184 33854.79 248.33 17103.25 88888.00 2019-07-03 12:22:22.000 184 33854.78 248.30 17103.26 88888.00 2019-07-03 12:22:23.000 184 33854.79 248.29 17103.29 88888.00 2019-07-03 12:22:24.000 184 33854.79 248.31 17103.33 88888.00 2019-07-03 12:22:25.000 184 33854.80 248.28 17103.37 37930.78 2019-07-03 12:22:26.000 184 33854.78 248.30 17103.35 88888.00 2019-07-03 12:22:27.000 184 33854.78 248.31 17103.34 88888.00 2019-07-03 12:22:28.000 184 33854.79 248.30 17103.35 88888.00 2019-07-03 12:22:29.000 184 33854.79 248.30 17103.35 88888.00 2019-07-03 12:22:30.000 184 33854.76 248.29 17103.33 37930.69 2019-07-03 12:22:31.000 184 33854.76 248.30 17103.38 88888.00 2019-07-03 12:22:32.000 184 33854.74 248.30 17103.36 88888.00 2019-07-03 12:22:33.000 184 33854.70 248.33 17103.38 88888.00 2019-07-03 12:22:34.000 184 33854.67 248.30 17103.39 88888.00 2019-07-03 12:22:35.000 184 33854.68 248.32 17103.39 37930.66 2019-07-03 12:22:36.000 184 33854.64 248.32 17103.34 88888.00 2019-07-03 12:22:37.000 184 33854.65 248.33 17103.37 88888.00 2019-07-03 12:22:38.000 184 33854.67 248.37 17103.35 88888.00 2019-07-03 12:22:39.000 184 33854.68 248.36 17103.41 88888.00 2019-07-03 12:22:40.000 184 33854.70 248.35 17103.43 37930.68 2019-07-03 12:22:41.000 184 33854.70 248.35 17103.40 88888.00 2019-07-03 12:22:42.000 184 33854.71 248.31 17103.39 88888.00 2019-07-03 12:22:43.000 184 33854.70 248.33 17103.39 88888.00 2019-07-03 12:22:44.000 184 33854.67 248.34 17103.39 88888.00 2019-07-03 12:22:45.000 184 33854.67 248.35 17103.34 37930.66 2019-07-03 12:22:46.000 184 33854.67 248.36 17103.38 88888.00 2019-07-03 12:22:47.000 184 33854.67 248.37 17103.42 88888.00 2019-07-03 12:22:48.000 184 33854.62 248.40 17103.42 88888.00 2019-07-03 12:22:49.000 184 33854.62 248.41 17103.42 88888.00 2019-07-03 12:22:50.000 184 33854.60 248.40 17103.42 37930.69 2019-07-03 12:22:51.000 184 33854.63 248.39 17103.39 88888.00 2019-07-03 12:22:52.000 184 33854.67 248.43 17103.37 88888.00 2019-07-03 12:22:53.000 184 33854.68 248.45 17103.39 88888.00 2019-07-03 12:22:54.000 184 33854.62 248.46 17103.40 88888.00 2019-07-03 12:22:55.000 184 33854.57 248.43 17103.38 37930.63 2019-07-03 12:22:56.000 184 33854.52 248.42 17103.33 88888.00 2019-07-03 12:22:57.000 184 33854.56 248.44 17103.37 88888.00 2019-07-03 12:22:58.000 184 33854.56 248.43 17103.43 88888.00 2019-07-03 12:22:59.000 184 33854.52 248.44 17103.43 88888.00 2019-07-03 12:23:00.000 184 33854.47 248.46 17103.42 37930.66 2019-07-03 12:23:01.000 184 33854.47 248.50 17103.44 88888.00 2019-07-03 12:23:02.000 184 33854.47 248.50 17103.42 88888.00 2019-07-03 12:23:03.000 184 33854.47 248.49 17103.45 88888.00 2019-07-03 12:23:04.000 184 33854.47 248.47 17103.42 88888.00 2019-07-03 12:23:05.000 184 33854.46 248.53 17103.44 37930.58 2019-07-03 12:23:06.000 184 33854.47 248.60 17103.45 88888.00 2019-07-03 12:23:07.000 184 33854.49 248.61 17103.47 88888.00 2019-07-03 12:23:08.000 184 33854.42 248.59 17103.48 88888.00 2019-07-03 12:23:09.000 184 33854.35 248.55 17103.46 88888.00 2019-07-03 12:23:10.000 184 33854.32 248.59 17103.48 37930.40 2019-07-03 12:23:11.000 184 33854.30 248.61 17103.53 88888.00 2019-07-03 12:23:12.000 184 33854.28 248.61 17103.54 88888.00 2019-07-03 12:23:13.000 184 33854.31 248.63 17103.55 88888.00 2019-07-03 12:23:14.000 184 33854.28 248.66 17103.57 88888.00 2019-07-03 12:23:15.000 184 33854.28 248.63 17103.55 37930.36 2019-07-03 12:23:16.000 184 33854.28 248.66 17103.55 88888.00 2019-07-03 12:23:17.000 184 33854.24 248.65 17103.52 88888.00 2019-07-03 12:23:18.000 184 33854.24 248.59 17103.56 88888.00 2019-07-03 12:23:19.000 184 33854.26 248.61 17103.55 88888.00 2019-07-03 12:23:20.000 184 33854.31 248.64 17103.53 37930.33 2019-07-03 12:23:21.000 184 33854.26 248.67 17103.52 88888.00 2019-07-03 12:23:22.000 184 33854.19 248.62 17103.57 88888.00 2019-07-03 12:23:23.000 184 33854.16 248.63 17103.58 88888.00 2019-07-03 12:23:24.000 184 33854.17 248.67 17103.56 88888.00 2019-07-03 12:23:25.000 184 33854.21 248.66 17103.58 37930.25 2019-07-03 12:23:26.000 184 33854.18 248.67 17103.56 88888.00 2019-07-03 12:23:27.000 184 33854.16 248.62 17103.58 88888.00 2019-07-03 12:23:28.000 184 33854.15 248.61 17103.56 88888.00 2019-07-03 12:23:29.000 184 33854.13 248.63 17103.60 88888.00 2019-07-03 12:23:30.000 184 33854.09 248.64 17103.59 37930.35 2019-07-03 12:23:31.000 184 33854.10 248.66 17103.55 88888.00 2019-07-03 12:23:32.000 184 33854.13 248.67 17103.57 88888.00 2019-07-03 12:23:33.000 184 33854.09 248.68 17103.60 88888.00 2019-07-03 12:23:34.000 184 33854.11 248.69 17103.60 88888.00 2019-07-03 12:23:35.000 184 33854.12 248.67 17103.64 37930.24 2019-07-03 12:23:36.000 184 33854.13 248.69 17103.64 88888.00 2019-07-03 12:23:37.000 184 33854.14 248.69 17103.65 88888.00 2019-07-03 12:23:38.000 184 33854.10 248.68 17103.62 88888.00 2019-07-03 12:23:39.000 184 33854.06 248.68 17103.63 88888.00 2019-07-03 12:23:40.000 184 33854.03 248.70 17103.64 37930.23 2019-07-03 12:23:41.000 184 33854.03 248.72 17103.67 88888.00 2019-07-03 12:23:42.000 184 33854.03 248.73 17103.66 88888.00 2019-07-03 12:23:43.000 184 33854.05 248.75 17103.69 88888.00 2019-07-03 12:23:44.000 184 33854.02 248.79 17103.69 88888.00 2019-07-03 12:23:45.000 184 33854.03 248.79 17103.66 37930.24 2019-07-03 12:23:46.000 184 33854.01 248.76 17103.71 88888.00 2019-07-03 12:23:47.000 184 33854.00 248.79 17103.70 88888.00 2019-07-03 12:23:48.000 184 33853.94 248.77 17103.67 88888.00 2019-07-03 12:23:49.000 184 33853.92 248.77 17103.66 88888.00 2019-07-03 12:23:50.000 184 33853.93 248.78 17103.71 37930.15 2019-07-03 12:23:51.000 184 33853.91 248.79 17103.67 88888.00 2019-07-03 12:23:52.000 184 33853.94 248.84 17103.63 88888.00 2019-07-03 12:23:53.000 184 33853.96 248.85 17103.63 88888.00 2019-07-03 12:23:54.000 184 33853.93 248.86 17103.69 88888.00 2019-07-03 12:23:55.000 184 33853.91 248.89 17103.71 37930.12 2019-07-03 12:23:56.000 184 33853.85 248.90 17103.72 88888.00 2019-07-03 12:23:57.000 184 33853.82 248.89 17103.72 88888.00 2019-07-03 12:23:58.000 184 33853.79 248.86 17103.71 88888.00 2019-07-03 12:23:59.000 184 33853.77 248.85 17103.73 88888.00 2019-07-03 12:24:00.000 184 33853.79 248.88 17103.71 37930.04 2019-07-03 12:24:01.000 184 33853.81 248.91 17103.70 88888.00 2019-07-03 12:24:02.000 184 33853.80 248.92 17103.65 88888.00 2019-07-03 12:24:03.000 184 33853.77 248.93 17103.66 88888.00 2019-07-03 12:24:04.000 184 33853.77 248.89 17103.67 88888.00 2019-07-03 12:24:05.000 184 33853.79 248.89 17103.68 37930.03 2019-07-03 12:24:06.000 184 33853.79 248.92 17103.68 88888.00 2019-07-03 12:24:07.000 184 33853.77 248.88 17103.64 88888.00 2019-07-03 12:24:08.000 184 33853.79 248.89 17103.68 88888.00 2019-07-03 12:24:09.000 184 33853.82 248.90 17103.69 88888.00 2019-07-03 12:24:10.000 184 33853.84 248.92 17103.72 37930.03 2019-07-03 12:24:11.000 184 33853.82 248.98 17103.72 88888.00 2019-07-03 12:24:12.000 184 33853.81 248.97 17103.71 88888.00 2019-07-03 12:24:13.000 184 33853.80 248.94 17103.69 88888.00 2019-07-03 12:24:14.000 184 33853.79 248.90 17103.69 88888.00 2019-07-03 12:24:15.000 184 33853.81 248.94 17103.69 37930.00 2019-07-03 12:24:16.000 184 33853.80 248.96 17103.68 88888.00 2019-07-03 12:24:17.000 184 33853.77 248.93 17103.70 88888.00 2019-07-03 12:24:18.000 184 33853.78 248.95 17103.68 88888.00 2019-07-03 12:24:19.000 184 33853.78 248.97 17103.71 88888.00 2019-07-03 12:24:20.000 184 33853.75 248.93 17103.69 37929.93 2019-07-03 12:24:21.000 184 33853.74 248.95 17103.70 88888.00 2019-07-03 12:24:22.000 184 33853.74 248.96 17103.71 88888.00 2019-07-03 12:24:23.000 184 33853.75 248.95 17103.64 88888.00 2019-07-03 12:24:24.000 184 33853.75 248.91 17103.63 88888.00 2019-07-03 12:24:25.000 184 33853.76 248.93 17103.63 37929.97 2019-07-03 12:24:26.000 184 33853.71 248.96 17103.61 88888.00 2019-07-03 12:24:27.000 184 33853.66 248.93 17103.66 88888.00 2019-07-03 12:24:28.000 184 33853.61 248.92 17103.68 88888.00 2019-07-03 12:24:29.000 184 33853.60 248.91 17103.68 88888.00 2019-07-03 12:24:30.000 184 33853.62 248.87 17103.74 37929.86 2019-07-03 12:24:31.000 184 33853.62 248.89 17103.75 88888.00 2019-07-03 12:24:32.000 184 33853.60 248.92 17103.75 88888.00 2019-07-03 12:24:33.000 184 33853.59 248.92 17103.75 88888.00 2019-07-03 12:24:34.000 184 33853.55 248.88 17103.72 88888.00 2019-07-03 12:24:35.000 184 33853.54 248.88 17103.72 37929.82 2019-07-03 12:24:36.000 184 33853.56 248.88 17103.71 88888.00 2019-07-03 12:24:37.000 184 33853.53 248.88 17103.69 88888.00 2019-07-03 12:24:38.000 184 33853.54 248.91 17103.69 88888.00 2019-07-03 12:24:39.000 184 33853.55 248.96 17103.70 88888.00 2019-07-03 12:24:40.000 184 33853.55 248.95 17103.68 37929.83 2019-07-03 12:24:41.000 184 33853.51 248.92 17103.72 88888.00 2019-07-03 12:24:42.000 184 33853.51 248.92 17103.72 88888.00 2019-07-03 12:24:43.000 184 33853.52 248.93 17103.70 88888.00 2019-07-03 12:24:44.000 184 33853.47 248.92 17103.71 88888.00 2019-07-03 12:24:45.000 184 33853.41 248.90 17103.72 37929.77 2019-07-03 12:24:46.000 184 33853.40 248.89 17103.69 88888.00 2019-07-03 12:24:47.000 184 33853.42 248.93 17103.67 88888.00 2019-07-03 12:24:48.000 184 33853.46 248.91 17103.67 88888.00 2019-07-03 12:24:49.000 184 33853.45 248.92 17103.67 88888.00 2019-07-03 12:24:50.000 184 33853.41 248.91 17103.72 37929.81 2019-07-03 12:24:51.000 184 33853.43 248.90 17103.72 88888.00 2019-07-03 12:24:52.000 184 33853.46 248.94 17103.74 88888.00 2019-07-03 12:24:53.000 184 33853.45 248.95 17103.72 88888.00 2019-07-03 12:24:54.000 184 33853.45 248.96 17103.74 88888.00 2019-07-03 12:24:55.000 184 33853.42 248.97 17103.73 37929.77 2019-07-03 12:24:56.000 184 33853.39 248.97 17103.75 88888.00 2019-07-03 12:24:57.000 184 33853.39 249.02 17103.74 88888.00 2019-07-03 12:24:58.000 184 33853.37 249.04 17103.75 88888.00 2019-07-03 12:24:59.000 184 33853.39 249.05 17103.75 88888.00 2019-07-03 12:25:00.000 184 33853.40 249.02 17103.75 37929.73 2019-07-03 12:25:01.000 184 33853.41 249.06 17103.80 88888.00 2019-07-03 12:25:02.000 184 33853.42 249.11 17103.80 88888.00 2019-07-03 12:25:03.000 184 33853.40 249.09 17103.77 88888.00 2019-07-03 12:25:04.000 184 33853.40 249.05 17103.74 88888.00 2019-07-03 12:25:05.000 184 33853.35 249.09 17103.74 37929.72 2019-07-03 12:25:06.000 184 33853.34 249.10 17103.75 88888.00 2019-07-03 12:25:07.000 184 33853.37 249.11 17103.79 88888.00 2019-07-03 12:25:08.000 184 33853.38 249.11 17103.81 88888.00 2019-07-03 12:25:09.000 184 33853.36 249.10 17103.78 88888.00 2019-07-03 12:25:10.000 184 33853.37 249.11 17103.75 37929.64 2019-07-03 12:25:11.000 184 33853.37 249.11 17103.77 88888.00 2019-07-03 12:25:12.000 184 33853.33 249.11 17103.78 88888.00 2019-07-03 12:25:13.000 184 33853.34 249.11 17103.83 88888.00 2019-07-03 12:25:14.000 184 33853.34 249.11 17103.81 88888.00 2019-07-03 12:25:15.000 184 33853.34 249.09 17103.82 37929.71 2019-07-03 12:25:16.000 184 33853.35 249.12 17103.82 88888.00 2019-07-03 12:25:17.000 184 33853.35 249.13 17103.85 88888.00 2019-07-03 12:25:18.000 184 33853.34 249.11 17103.85 88888.00 2019-07-03 12:25:19.000 184 33853.34 249.17 17103.86 88888.00 2019-07-03 12:25:20.000 184 33853.35 249.20 17103.90 37929.71 2019-07-03 12:25:21.000 184 33853.37 249.18 17103.89 88888.00 2019-07-03 12:25:22.000 184 33853.36 249.19 17103.87 88888.00 2019-07-03 12:25:23.000 184 33853.35 249.23 17103.88 88888.00 2019-07-03 12:25:24.000 184 33853.30 249.23 17103.88 88888.00 2019-07-03 12:25:25.000 184 33853.33 249.22 17103.82 37929.70 2019-07-03 12:25:26.000 184 33853.38 249.23 17103.84 88888.00 2019-07-03 12:25:27.000 184 33853.34 249.24 17103.81 88888.00 2019-07-03 12:25:28.000 184 33853.32 249.21 17103.79 88888.00 2019-07-03 12:25:29.000 184 33853.34 249.19 17103.78 88888.00 2019-07-03 12:25:30.000 184 33853.36 249.18 17103.79 37929.71 2019-07-03 12:25:31.000 184 33853.34 249.19 17103.78 88888.00 2019-07-03 12:25:32.000 184 33853.32 249.18 17103.78 88888.00 2019-07-03 12:25:33.000 184 33853.33 249.19 17103.77 88888.00 2019-07-03 12:25:34.000 184 33853.31 249.21 17103.81 88888.00 2019-07-03 12:25:35.000 184 33853.33 249.21 17103.78 37929.67 2019-07-03 12:25:36.000 184 33853.33 249.23 17103.79 88888.00 2019-07-03 12:25:37.000 184 33853.31 249.25 17103.80 88888.00 2019-07-03 12:25:38.000 184 33853.33 249.26 17103.82 88888.00 2019-07-03 12:25:39.000 184 33853.32 249.27 17103.80 88888.00 2019-07-03 12:25:40.000 184 33853.28 249.29 17103.80 37929.69 2019-07-03 12:25:41.000 184 33853.27 249.26 17103.84 88888.00 2019-07-03 12:25:42.000 184 33853.27 249.23 17103.83 88888.00 2019-07-03 12:25:43.000 184 33853.31 249.30 17103.86 88888.00 2019-07-03 12:25:44.000 184 33853.31 249.29 17103.83 88888.00 2019-07-03 12:25:45.000 184 33853.26 249.23 17103.77 37929.66 2019-07-03 12:25:46.000 184 33853.23 249.22 17103.79 88888.00 2019-07-03 12:25:47.000 184 33853.26 249.24 17103.78 88888.00 2019-07-03 12:25:48.000 184 33853.26 249.24 17103.81 88888.00 2019-07-03 12:25:49.000 184 33853.27 249.25 17103.82 88888.00 2019-07-03 12:25:50.000 184 33853.29 249.22 17103.84 37929.59 2019-07-03 12:25:51.000 184 33853.28 249.24 17103.86 88888.00 2019-07-03 12:25:52.000 184 33853.25 249.27 17103.83 88888.00 2019-07-03 12:25:53.000 184 33853.21 249.30 17103.83 88888.00 2019-07-03 12:25:54.000 184 33853.17 249.29 17103.86 88888.00 2019-07-03 12:25:55.000 184 33853.15 249.27 17103.87 37929.58 2019-07-03 12:25:56.000 184 33853.14 249.29 17103.83 88888.00 2019-07-03 12:25:57.000 184 33853.12 249.33 17103.82 88888.00 2019-07-03 12:25:58.000 184 33853.11 249.33 17103.84 88888.00 2019-07-03 12:25:59.000 184 33853.10 249.29 17103.87 88888.00 2019-07-03 12:26:00.000 184 33853.07 249.29 17103.84 37929.45 2019-07-03 12:26:01.000 184 33853.07 249.26 17103.83 88888.00 2019-07-03 12:26:02.000 184 33853.01 249.24 17103.87 88888.00 2019-07-03 12:26:03.000 184 33853.01 249.26 17103.88 88888.00 2019-07-03 12:26:04.000 184 33853.00 249.26 17103.86 88888.00 2019-07-03 12:26:05.000 184 33852.97 249.28 17103.89 37929.46 2019-07-03 12:26:06.000 184 33852.96 249.25 17103.87 88888.00 2019-07-03 12:26:07.000 184 33852.97 249.23 17103.86 88888.00 2019-07-03 12:26:08.000 184 33852.98 249.28 17103.87 88888.00 2019-07-03 12:26:09.000 184 33852.96 249.29 17103.89 88888.00 2019-07-03 12:26:10.000 184 33852.95 249.30 17103.92 37929.40 2019-07-03 12:26:11.000 184 33852.96 249.29 17103.87 88888.00 2019-07-03 12:26:12.000 184 33852.93 249.28 17103.88 88888.00 2019-07-03 12:26:13.000 184 33852.92 249.32 17103.95 88888.00 2019-07-03 12:26:14.000 184 33852.92 249.31 17103.96 88888.00 2019-07-03 12:26:15.000 184 33852.89 249.28 17103.96 37929.33 2019-07-03 12:26:16.000 184 33852.89 249.26 17103.94 88888.00 2019-07-03 12:26:17.000 184 33852.89 249.30 17103.94 88888.00 2019-07-03 12:26:18.000 184 33852.86 249.30 17103.91 88888.00 2019-07-03 12:26:19.000 184 33852.81 249.29 17103.94 88888.00 2019-07-03 12:26:20.000 184 33852.81 249.27 17103.96 37929.25 2019-07-03 12:26:21.000 184 33852.81 249.28 17103.95 88888.00 2019-07-03 12:26:22.000 184 33852.82 249.30 17103.94 88888.00 2019-07-03 12:26:23.000 184 33852.87 249.27 17103.97 88888.00 2019-07-03 12:26:24.000 184 33852.84 249.27 17104.01 88888.00 2019-07-03 12:26:25.000 184 33852.82 249.30 17103.98 37929.28 2019-07-03 12:26:26.000 184 33852.78 249.28 17103.98 88888.00 2019-07-03 12:26:27.000 184 33852.76 249.25 17103.98 88888.00 2019-07-03 12:26:28.000 184 33852.78 249.25 17103.99 88888.00 2019-07-03 12:26:29.000 184 33852.77 249.26 17103.98 88888.00 2019-07-03 12:26:30.000 184 33852.74 249.26 17103.97 37929.27 2019-07-03 12:26:31.000 184 33852.70 249.22 17104.04 88888.00 2019-07-03 12:26:32.000 184 33852.71 249.20 17104.04 88888.00 2019-07-03 12:26:33.000 184 33852.70 249.22 17104.04 88888.00 2019-07-03 12:26:34.000 184 33852.71 249.22 17104.02 88888.00 2019-07-03 12:26:35.000 184 33852.73 249.21 17103.99 37929.20 2019-07-03 12:26:36.000 184 33852.74 249.21 17104.01 88888.00 2019-07-03 12:26:37.000 184 33852.70 249.22 17104.02 88888.00 2019-07-03 12:26:38.000 184 33852.73 249.23 17104.02 88888.00 2019-07-03 12:26:39.000 184 33852.71 249.19 17103.99 88888.00 2019-07-03 12:26:40.000 184 33852.72 249.19 17103.98 37929.19 2019-07-03 12:26:41.000 184 33852.74 249.19 17103.97 88888.00 2019-07-03 12:26:42.000 184 33852.73 249.20 17103.97 88888.00 2019-07-03 12:26:43.000 184 33852.76 249.21 17103.95 88888.00 2019-07-03 12:26:44.000 184 33852.78 249.22 17103.94 88888.00 2019-07-03 12:26:45.000 184 33852.79 249.22 17103.97 37929.16 2019-07-03 12:26:46.000 184 33852.77 249.19 17103.98 88888.00 2019-07-03 12:26:47.000 184 33852.76 249.19 17103.95 88888.00 2019-07-03 12:26:48.000 184 33852.81 249.17 17104.01 88888.00 2019-07-03 12:26:49.000 184 33852.85 249.16 17104.00 88888.00 2019-07-03 12:26:50.000 184 33852.85 249.18 17104.01 37929.27 2019-07-03 12:26:51.000 184 33852.83 249.19 17104.01 88888.00 2019-07-03 12:26:52.000 184 33852.79 249.18 17103.98 88888.00 2019-07-03 12:26:53.000 184 33852.77 249.16 17103.99 88888.00 2019-07-03 12:26:54.000 184 33852.78 249.16 17104.02 88888.00 2019-07-03 12:26:55.000 184 33852.76 249.20 17104.06 37929.32 2019-07-03 12:26:56.000 184 33852.75 249.25 17104.03 88888.00 2019-07-03 12:26:57.000 184 33852.79 249.24 17104.01 88888.00 2019-07-03 12:26:58.000 184 33852.84 249.25 17104.07 88888.00 2019-07-03 12:26:59.000 184 33852.82 249.24 17104.08 88888.00 2019-07-03 12:27:00.000 184 33852.80 249.21 17104.03 37929.27 2019-07-03 12:27:01.000 184 33852.80 249.21 17104.04 88888.00 2019-07-03 12:27:02.000 184 33852.77 249.25 17104.04 88888.00 2019-07-03 12:27:03.000 184 33852.78 249.28 17104.07 88888.00 2019-07-03 12:27:04.000 184 33852.80 249.30 17104.02 88888.00 2019-07-03 12:27:05.000 184 33852.79 249.26 17104.01 37929.34 2019-07-03 12:27:06.000 184 33852.75 249.28 17104.06 88888.00 2019-07-03 12:27:07.000 184 33852.71 249.28 17104.02 88888.00 2019-07-03 12:27:08.000 184 33852.68 249.24 17104.01 88888.00 2019-07-03 12:27:09.000 184 33852.68 249.26 17104.01 88888.00 2019-07-03 12:27:10.000 184 33852.68 249.26 17104.03 37929.22 2019-07-03 12:27:11.000 184 33852.68 249.22 17104.07 88888.00 2019-07-03 12:27:12.000 184 33852.70 249.25 17104.09 88888.00 2019-07-03 12:27:13.000 184 33852.68 249.26 17104.08 88888.00 2019-07-03 12:27:14.000 184 33852.65 249.25 17104.05 88888.00 2019-07-03 12:27:15.000 184 33852.67 249.24 17104.04 37929.24 2019-07-03 12:27:16.000 184 33852.66 249.26 17104.08 88888.00 2019-07-03 12:27:17.000 184 33852.70 249.25 17104.10 88888.00 2019-07-03 12:27:18.000 184 33852.72 249.27 17104.08 88888.00 2019-07-03 12:27:19.000 184 33852.68 249.29 17104.10 88888.00 2019-07-03 12:27:20.000 184 33852.65 249.33 17104.09 37929.20 2019-07-03 12:27:21.000 184 33852.61 249.24 17104.05 88888.00 2019-07-03 12:27:22.000 184 33852.66 249.22 17104.07 88888.00 2019-07-03 12:27:23.000 184 33852.65 249.19 17104.08 88888.00 2019-07-03 12:27:24.000 184 33852.67 249.18 17104.08 88888.00 2019-07-03 12:27:25.000 184 33852.66 249.19 17104.10 37929.24 2019-07-03 12:27:26.000 184 33852.63 249.21 17104.09 88888.00 2019-07-03 12:27:27.000 184 33852.60 249.21 17104.08 88888.00 2019-07-03 12:27:28.000 184 33852.57 249.22 17104.11 88888.00 2019-07-03 12:27:29.000 184 33852.55 249.17 17104.10 88888.00 2019-07-03 12:27:30.000 184 33852.53 249.18 17104.10 37929.16 2019-07-03 12:27:31.000 184 33852.49 249.19 17104.13 88888.00 2019-07-03 12:27:32.000 184 33852.54 249.17 17104.14 88888.00 2019-07-03 12:27:33.000 184 33852.52 249.18 17104.14 88888.00 2019-07-03 12:27:34.000 184 33852.51 249.16 17104.14 88888.00 2019-07-03 12:27:35.000 184 33852.51 249.16 17104.14 37929.10 2019-07-03 12:27:36.000 184 33852.47 249.13 17104.14 88888.00 2019-07-03 12:27:37.000 184 33852.46 249.11 17104.12 88888.00 2019-07-03 12:27:38.000 184 33852.48 249.14 17104.12 88888.00 2019-07-03 12:27:39.000 184 33852.49 249.16 17104.10 88888.00 2019-07-03 12:27:40.000 184 33852.47 249.17 17104.11 37929.02 2019-07-03 12:27:41.000 184 33852.48 249.16 17104.09 88888.00 2019-07-03 12:27:42.000 184 33852.51 249.18 17104.07 88888.00 2019-07-03 12:27:43.000 184 33852.50 249.20 17104.12 88888.00 2019-07-03 12:27:44.000 184 33852.48 249.21 17104.15 88888.00 2019-07-03 12:27:45.000 184 33852.47 249.19 17104.15 37928.99 2019-07-03 12:27:46.000 184 33852.48 249.18 17104.15 88888.00 2019-07-03 12:27:47.000 184 33852.43 249.21 17104.15 88888.00 2019-07-03 12:27:48.000 184 33852.42 249.23 17104.14 88888.00 2019-07-03 12:27:49.000 184 33852.44 249.23 17104.18 88888.00 2019-07-03 12:27:50.000 184 33852.45 249.18 17104.16 37929.05 2019-07-03 12:27:51.000 184 33852.41 249.15 17104.14 88888.00 2019-07-03 12:27:52.000 184 33852.39 249.18 17104.18 88888.00 2019-07-03 12:27:53.000 184 33852.40 249.18 17104.14 88888.00 2019-07-03 12:27:54.000 184 33852.37 249.19 17104.17 88888.00 2019-07-03 12:27:55.000 184 33852.37 249.26 17104.20 37929.09 2019-07-03 12:27:56.000 184 33852.37 249.26 17104.21 88888.00 2019-07-03 12:27:57.000 184 33852.39 249.21 17104.15 88888.00 2019-07-03 12:27:58.000 184 33852.37 249.19 17104.19 88888.00 2019-07-03 12:27:59.000 184 33852.36 249.20 17104.18 88888.00 2019-07-03 12:28:00.000 184 33852.35 249.20 17104.15 37929.04 2019-07-03 12:28:01.000 184 33852.37 249.20 17104.20 88888.00 2019-07-03 12:28:02.000 184 33852.36 249.15 17104.19 88888.00 2019-07-03 12:28:03.000 184 33852.38 249.14 17104.19 88888.00 2019-07-03 12:28:04.000 184 33852.38 249.10 17104.19 88888.00 2019-07-03 12:28:05.000 184 33852.42 249.14 17104.21 37929.05 2019-07-03 12:28:06.000 184 33852.46 249.18 17104.24 88888.00 2019-07-03 12:28:07.000 184 33852.43 249.17 17104.23 88888.00 2019-07-03 12:28:08.000 184 33852.46 249.17 17104.24 88888.00 2019-07-03 12:28:09.000 184 33852.46 249.16 17104.20 88888.00 2019-07-03 12:28:10.000 184 33852.43 249.14 17104.14 37929.03 2019-07-03 12:28:11.000 184 33852.47 249.15 17104.10 88888.00 2019-07-03 12:28:12.000 184 33852.50 249.15 17104.16 88888.00 2019-07-03 12:28:13.000 184 33852.51 249.18 17104.19 88888.00 2019-07-03 12:28:14.000 184 33852.55 249.20 17104.22 88888.00 2019-07-03 12:28:15.000 184 33852.57 249.18 17104.22 37929.21 2019-07-03 12:28:16.000 184 33852.56 249.17 17104.18 88888.00 2019-07-03 12:28:17.000 184 33852.57 249.16 17104.17 88888.00 2019-07-03 12:28:18.000 184 33852.56 249.15 17104.20 88888.00 2019-07-03 12:28:19.000 184 33852.52 249.19 17104.18 88888.00 2019-07-03 12:28:20.000 184 33852.53 249.23 17104.22 37929.23 2019-07-03 12:28:21.000 184 33852.54 249.22 17104.25 88888.00 2019-07-03 12:28:22.000 184 33852.56 249.19 17104.23 88888.00 2019-07-03 12:28:23.000 184 33852.53 249.20 17104.16 88888.00 2019-07-03 12:28:24.000 184 33852.49 249.20 17104.17 88888.00 2019-07-03 12:28:25.000 184 33852.50 249.20 17104.15 37929.14 2019-07-03 12:28:26.000 184 33852.48 249.22 17104.17 88888.00 2019-07-03 12:28:27.000 184 33852.50 249.27 17104.11 88888.00 2019-07-03 12:28:28.000 184 33852.51 249.23 17104.18 88888.00 2019-07-03 12:28:29.000 184 33852.52 249.16 17104.20 88888.00 2019-07-03 12:28:30.000 184 33852.52 249.19 17104.18 37929.12 2019-07-03 12:28:31.000 184 33852.47 249.20 17104.18 88888.00 2019-07-03 12:28:32.000 184 33852.44 249.14 17104.17 88888.00 2019-07-03 12:28:33.000 184 33852.45 249.15 17104.18 88888.00 2019-07-03 12:28:34.000 184 33852.46 249.14 17104.16 88888.00 2019-07-03 12:28:35.000 184 33852.48 249.11 17104.15 37929.17 2019-07-03 12:28:36.000 184 33852.52 249.15 17104.15 88888.00 2019-07-03 12:28:37.000 184 33852.53 249.14 17104.18 88888.00 2019-07-03 12:28:38.000 184 33852.53 249.11 17104.19 88888.00 2019-07-03 12:28:39.000 184 33852.54 249.08 17104.19 88888.00 2019-07-03 12:28:40.000 184 33852.56 249.12 17104.20 37929.17 2019-07-03 12:28:41.000 184 33852.56 249.17 17104.22 88888.00 2019-07-03 12:28:42.000 184 33852.56 249.20 17104.21 88888.00 2019-07-03 12:28:43.000 184 33852.56 249.20 17104.16 88888.00 2019-07-03 12:28:44.000 184 33852.54 249.16 17104.14 88888.00 2019-07-03 12:28:45.000 184 33852.56 249.15 17104.14 37929.16 2019-07-03 12:28:46.000 184 33852.56 249.18 17104.19 88888.00 2019-07-03 12:28:47.000 184 33852.54 249.17 17104.19 88888.00 2019-07-03 12:28:48.000 184 33852.56 249.15 17104.19 88888.00 2019-07-03 12:28:49.000 184 33852.58 249.14 17104.18 88888.00 2019-07-03 12:28:50.000 184 33852.59 249.19 17104.23 37929.19 2019-07-03 12:28:51.000 184 33852.54 249.18 17104.24 88888.00 2019-07-03 12:28:52.000 184 33852.52 249.17 17104.26 88888.00 2019-07-03 12:28:53.000 184 33852.50 249.12 17104.24 88888.00 2019-07-03 12:28:54.000 184 33852.55 249.10 17104.28 88888.00 2019-07-03 12:28:55.000 184 33852.53 249.11 17104.28 37929.12 2019-07-03 12:28:56.000 184 33852.51 249.10 17104.26 88888.00 2019-07-03 12:28:57.000 184 33852.51 249.11 17104.24 88888.00 2019-07-03 12:28:58.000 184 33852.49 249.12 17104.25 88888.00 2019-07-03 12:28:59.000 184 33852.50 249.12 17104.27 88888.00 2019-07-03 12:29:00.000 184 33852.50 249.14 17104.25 37929.20 2019-07-03 12:29:01.000 184 33852.49 249.13 17104.28 88888.00 2019-07-03 12:29:02.000 184 33852.46 249.13 17104.30 88888.00 2019-07-03 12:29:03.000 184 33852.47 249.07 17104.27 88888.00 2019-07-03 12:29:04.000 184 33852.48 249.04 17104.27 88888.00 2019-07-03 12:29:05.000 184 33852.50 249.05 17104.31 37929.13 2019-07-03 12:29:06.000 184 33852.51 249.05 17104.28 88888.00 2019-07-03 12:29:07.000 184 33852.48 249.07 17104.25 88888.00 2019-07-03 12:29:08.000 184 33852.46 249.04 17104.28 88888.00 2019-07-03 12:29:09.000 184 33852.43 249.07 17104.24 88888.00 2019-07-03 12:29:10.000 184 33852.42 249.08 17104.28 37929.21 2019-07-03 12:29:11.000 184 33852.43 249.08 17104.29 88888.00 2019-07-03 12:29:12.000 184 33852.40 249.08 17104.29 88888.00 2019-07-03 12:29:13.000 184 33852.41 249.07 17104.26 88888.00 2019-07-03 12:29:14.000 184 33852.42 249.05 17104.27 88888.00 2019-07-03 12:29:15.000 184 33852.42 249.05 17104.25 37929.16 2019-07-03 12:29:16.000 184 33852.40 249.06 17104.21 88888.00 2019-07-03 12:29:17.000 184 33852.42 249.05 17104.26 88888.00 2019-07-03 12:29:18.000 184 33852.41 249.06 17104.27 88888.00 2019-07-03 12:29:19.000 184 33852.42 249.08 17104.25 88888.00 2019-07-03 12:29:20.000 184 33852.42 249.09 17104.25 37929.08 2019-07-03 12:29:21.000 184 33852.40 249.11 17104.24 88888.00 2019-07-03 12:29:22.000 184 33852.41 249.09 17104.24 88888.00 2019-07-03 12:29:23.000 184 33852.41 249.08 17104.25 88888.00 2019-07-03 12:29:24.000 184 33852.39 249.11 17104.27 88888.00 2019-07-03 12:29:25.000 184 33852.40 249.09 17104.25 37929.12 2019-07-03 12:29:26.000 184 33852.42 249.07 17104.23 88888.00 2019-07-03 12:29:27.000 184 33852.44 249.05 17104.23 88888.00 2019-07-03 12:29:28.000 184 33852.44 249.05 17104.26 88888.00 2019-07-03 12:29:29.000 184 33852.45 249.04 17104.30 88888.00 2019-07-03 12:29:30.000 184 33852.44 249.00 17104.31 37929.17 2019-07-03 12:29:31.000 184 33852.48 249.03 17104.32 88888.00 2019-07-03 12:29:32.000 184 33852.50 249.01 17104.28 88888.00 2019-07-03 12:29:33.000 184 33852.50 248.98 17104.32 88888.00 2019-07-03 12:29:34.000 184 33852.47 248.99 17104.35 88888.00 2019-07-03 12:29:35.000 184 33852.50 249.00 17104.35 37929.22 2019-07-03 12:29:36.000 184 33852.49 248.97 17104.31 88888.00 2019-07-03 12:29:37.000 184 33852.48 248.99 17104.31 88888.00 2019-07-03 12:29:38.000 184 33852.50 249.01 17104.33 88888.00 2019-07-03 12:29:39.000 184 33852.51 249.04 17104.33 88888.00 2019-07-03 12:29:40.000 184 33852.54 249.07 17104.34 37929.23 2019-07-03 12:29:41.000 184 33852.56 249.06 17104.35 88888.00 2019-07-03 12:29:42.000 184 33852.54 249.04 17104.33 88888.00 2019-07-03 12:29:43.000 184 33852.53 249.03 17104.33 88888.00 2019-07-03 12:29:44.000 184 33852.52 248.99 17104.40 88888.00 2019-07-03 12:29:45.000 184 33852.57 249.02 17104.39 37929.25 2019-07-03 12:29:46.000 184 33852.58 249.02 17104.38 88888.00 2019-07-03 12:29:47.000 184 33852.58 249.04 17104.37 88888.00 2019-07-03 12:29:48.000 184 33852.55 249.06 17104.31 88888.00 2019-07-03 12:29:49.000 184 33852.57 249.04 17104.32 88888.00 2019-07-03 12:29:50.000 184 33852.58 249.02 17104.33 37929.15 2019-07-03 12:29:51.000 184 33852.61 249.02 17104.31 88888.00 2019-07-03 12:29:52.000 184 33852.62 249.02 17104.39 88888.00 2019-07-03 12:29:53.000 184 33852.61 249.01 17104.35 88888.00 2019-07-03 12:29:54.000 184 33852.61 249.01 17104.32 88888.00 2019-07-03 12:29:55.000 184 33852.66 248.99 17104.32 37929.32 2019-07-03 12:29:56.000 184 33852.71 248.99 17104.34 88888.00 2019-07-03 12:29:57.000 184 33852.73 249.00 17104.36 88888.00 2019-07-03 12:29:58.000 184 33852.75 248.99 17104.38 88888.00 2019-07-03 12:29:59.000 184 33852.79 248.99 17104.38 88888.00 2019-07-03 12:30:00.000 184 33852.76 249.00 17104.38 37929.40 2019-07-03 12:30:01.000 184 33852.79 249.00 17104.34 88888.00 2019-07-03 12:30:02.000 184 33852.82 248.97 17104.36 88888.00 2019-07-03 12:30:03.000 184 33852.86 248.96 17104.36 88888.00 2019-07-03 12:30:04.000 184 33852.87 248.96 17104.33 88888.00 2019-07-03 12:30:05.000 184 33852.89 248.91 17104.29 37929.44 2019-07-03 12:30:06.000 184 33852.83 248.92 17104.31 88888.00 2019-07-03 12:30:07.000 184 33852.83 248.93 17104.32 88888.00 2019-07-03 12:30:08.000 184 33852.84 248.91 17104.28 88888.00 2019-07-03 12:30:09.000 184 33852.87 248.92 17104.29 88888.00 2019-07-03 12:30:10.000 184 33852.89 248.93 17104.28 37929.45 2019-07-03 12:30:11.000 184 33852.89 248.93 17104.24 88888.00 2019-07-03 12:30:12.000 184 33852.87 248.94 17104.25 88888.00 2019-07-03 12:30:13.000 184 33852.87 248.99 17104.32 88888.00 2019-07-03 12:30:14.000 184 33852.85 248.99 17104.30 88888.00 2019-07-03 12:30:15.000 184 33852.85 248.98 17104.33 37929.48 2019-07-03 12:30:16.000 184 33852.81 249.02 17104.34 88888.00 2019-07-03 12:30:17.000 184 33852.82 249.03 17104.34 88888.00 2019-07-03 12:30:18.000 184 33852.79 249.03 17104.36 88888.00 2019-07-03 12:30:19.000 184 33852.75 249.00 17104.34 88888.00 2019-07-03 12:30:20.000 184 33852.77 248.95 17104.36 37929.37 2019-07-03 12:30:21.000 184 33852.83 248.96 17104.35 88888.00 2019-07-03 12:30:22.000 184 33852.81 249.03 17104.36 88888.00 2019-07-03 12:30:23.000 184 33852.77 249.04 17104.36 88888.00 2019-07-03 12:30:24.000 184 33852.78 249.03 17104.36 88888.00 2019-07-03 12:30:25.000 184 33852.78 249.03 17104.35 37929.34 2019-07-03 12:30:26.000 184 33852.78 249.02 17104.32 88888.00 2019-07-03 12:30:27.000 184 33852.78 249.01 17104.35 88888.00 2019-07-03 12:30:28.000 184 33852.77 248.99 17104.38 88888.00 2019-07-03 12:30:29.000 184 33852.79 248.98 17104.34 88888.00 2019-07-03 12:30:30.000 184 33852.77 248.93 17104.31 37929.47 2019-07-03 12:30:31.000 184 33852.76 248.88 17104.31 88888.00 2019-07-03 12:30:32.000 184 33852.80 248.88 17104.32 88888.00 2019-07-03 12:30:33.000 184 33852.77 248.88 17104.33 88888.00 2019-07-03 12:30:34.000 184 33852.74 248.89 17104.34 88888.00 2019-07-03 12:30:35.000 184 33852.73 248.90 17104.35 37929.36 2019-07-03 12:30:36.000 184 33852.74 248.91 17104.35 88888.00 2019-07-03 12:30:37.000 184 33852.79 248.88 17104.34 88888.00 2019-07-03 12:30:38.000 184 33852.76 248.88 17104.36 88888.00 2019-07-03 12:30:39.000 184 33852.73 248.88 17104.40 88888.00 2019-07-03 12:30:40.000 184 33852.78 248.90 17104.41 37929.43 2019-07-03 12:30:41.000 184 33852.87 248.93 17104.39 88888.00 2019-07-03 12:30:42.000 184 33852.86 248.96 17104.39 88888.00 2019-07-03 12:30:43.000 184 33852.86 248.96 17104.39 88888.00 2019-07-03 12:30:44.000 184 33852.86 248.97 17104.35 88888.00 2019-07-03 12:30:45.000 184 33852.87 248.99 17104.33 37929.54 2019-07-03 12:30:46.000 184 33852.90 248.99 17104.34 88888.00 2019-07-03 12:30:47.000 184 33852.88 248.95 17104.37 88888.00 2019-07-03 12:30:48.000 184 33852.88 248.92 17104.41 88888.00 2019-07-03 12:30:49.000 184 33852.90 248.90 17104.41 88888.00 2019-07-03 12:30:50.000 184 33852.91 248.96 17104.43 37929.59 2019-07-03 12:30:51.000 184 33852.94 248.95 17104.40 88888.00 2019-07-03 12:30:52.000 184 33852.95 248.90 17104.37 88888.00 2019-07-03 12:30:53.000 184 33852.93 248.94 17104.39 88888.00 2019-07-03 12:30:54.000 184 33852.92 248.92 17104.42 88888.00 2019-07-03 12:30:55.000 184 33852.97 248.92 17104.43 37929.56 2019-07-03 12:30:56.000 184 33852.94 248.89 17104.39 88888.00 2019-07-03 12:30:57.000 184 33852.95 248.94 17104.42 88888.00 2019-07-03 12:30:58.000 184 33852.92 248.92 17104.39 88888.00 2019-07-03 12:30:59.000 184 33852.92 248.92 17104.35 88888.00 2019-07-03 12:31:00.000 184 33852.94 248.90 17104.34 37929.56 2019-07-03 12:31:01.000 184 33852.97 248.91 17104.35 88888.00 2019-07-03 12:31:02.000 184 33852.97 248.93 17104.37 88888.00 2019-07-03 12:31:03.000 184 33852.98 248.91 17104.38 88888.00 2019-07-03 12:31:04.000 184 33852.96 248.90 17104.35 88888.00 2019-07-03 12:31:05.000 184 33852.97 248.87 17104.35 37929.56 2019-07-03 12:31:06.000 184 33852.94 248.88 17104.37 88888.00 2019-07-03 12:31:07.000 184 33852.97 248.88 17104.40 88888.00 2019-07-03 12:31:08.000 184 33852.99 248.82 17104.37 88888.00 2019-07-03 12:31:09.000 184 33853.00 248.84 17104.38 88888.00 2019-07-03 12:31:10.000 184 33852.98 248.84 17104.42 37929.52 2019-07-03 12:31:11.000 184 33853.04 248.87 17104.41 88888.00 2019-07-03 12:31:12.000 184 33853.01 248.90 17104.41 88888.00 2019-07-03 12:31:13.000 184 33853.02 248.89 17104.37 88888.00 2019-07-03 12:31:14.000 184 33853.04 248.90 17104.35 88888.00 2019-07-03 12:31:15.000 184 33853.02 248.86 17104.38 37929.52 2019-07-03 12:31:16.000 184 33853.02 248.84 17104.38 88888.00 2019-07-03 12:31:17.000 184 33853.03 248.87 17104.39 88888.00 2019-07-03 12:31:18.000 184 33853.06 248.87 17104.42 88888.00 2019-07-03 12:31:19.000 184 33853.01 248.88 17104.40 88888.00 2019-07-03 12:31:20.000 184 33853.03 248.86 17104.45 37929.70 2019-07-03 12:31:21.000 184 33853.06 248.87 17104.46 88888.00 2019-07-03 12:31:22.000 184 33853.04 248.85 17104.41 88888.00 2019-07-03 12:31:23.000 184 33853.07 248.87 17104.40 88888.00 2019-07-03 12:31:24.000 184 33853.08 248.80 17104.37 88888.00 2019-07-03 12:31:25.000 184 33853.09 248.81 17104.37 37929.75 2019-07-03 12:31:26.000 184 33853.06 248.81 17104.43 88888.00 2019-07-03 12:31:27.000 184 33853.04 248.82 17104.41 88888.00 2019-07-03 12:31:28.000 184 33853.10 248.82 17104.42 88888.00 2019-07-03 12:31:29.000 184 33853.14 248.81 17104.42 88888.00 2019-07-03 12:31:30.000 184 33853.12 248.79 17104.41 37929.59 2019-07-03 12:31:31.000 184 33853.13 248.81 17104.43 88888.00 2019-07-03 12:31:32.000 184 33853.13 248.83 17104.47 88888.00 2019-07-03 12:31:33.000 184 33853.16 248.83 17104.45 88888.00 2019-07-03 12:31:34.000 184 33853.22 248.82 17104.49 88888.00 2019-07-03 12:31:35.000 184 33853.22 248.83 17104.46 37929.74 2019-07-03 12:31:36.000 184 33853.23 248.80 17104.44 88888.00 2019-07-03 12:31:37.000 184 33853.22 248.73 17104.40 88888.00 2019-07-03 12:31:38.000 184 33853.23 248.68 17104.41 88888.00 2019-07-03 12:31:39.000 184 33853.28 248.71 17104.43 88888.00 2019-07-03 12:31:40.000 184 33853.27 248.73 17104.46 37929.78 2019-07-03 12:31:41.000 184 33853.28 248.77 17104.44 88888.00 2019-07-03 12:31:42.000 184 33853.23 248.75 17104.38 88888.00 2019-07-03 12:31:43.000 184 33853.22 248.72 17104.37 88888.00 2019-07-03 12:31:44.000 184 33853.19 248.70 17104.39 88888.00 2019-07-03 12:31:45.000 184 33853.16 248.70 17104.37 37929.82 2019-07-03 12:31:46.000 184 33853.18 248.69 17104.38 88888.00 2019-07-03 12:31:47.000 184 33853.19 248.70 17104.42 88888.00 2019-07-03 12:31:48.000 184 33853.16 248.74 17104.47 88888.00 2019-07-03 12:31:49.000 184 33853.11 248.75 17104.45 88888.00 2019-07-03 12:31:50.000 184 33853.08 248.76 17104.40 37929.80 2019-07-03 12:31:51.000 184 33853.09 248.74 17104.42 88888.00 2019-07-03 12:31:52.000 184 33853.13 248.69 17104.38 88888.00 2019-07-03 12:31:53.000 184 33853.18 248.73 17104.38 88888.00 2019-07-03 12:31:54.000 184 33853.17 248.72 17104.38 88888.00 2019-07-03 12:31:55.000 184 33853.20 248.71 17104.44 37929.83 2019-07-03 12:31:56.000 184 33853.21 248.71 17104.40 88888.00 2019-07-03 12:31:57.000 184 33853.16 248.72 17104.39 88888.00 2019-07-03 12:31:58.000 184 33853.18 248.70 17104.39 88888.00 2019-07-03 12:31:59.000 184 33853.22 248.72 17104.37 88888.00 2019-07-03 12:32:00.000 184 33853.21 248.78 17104.39 37929.74 2019-07-03 12:32:01.000 184 33853.23 248.73 17104.41 88888.00 2019-07-03 12:32:02.000 184 33853.25 248.77 17104.39 88888.00 2019-07-03 12:32:03.000 184 33853.25 248.76 17104.41 88888.00 2019-07-03 12:32:04.000 184 33853.23 248.74 17104.39 88888.00 2019-07-03 12:32:05.000 184 33853.27 248.73 17104.43 37929.94 2019-07-03 12:32:06.000 184 33853.31 248.73 17104.44 88888.00 2019-07-03 12:32:07.000 184 33853.32 248.72 17104.45 88888.00 2019-07-03 12:32:08.000 184 33853.36 248.69 17104.45 88888.00 2019-07-03 12:32:09.000 184 33853.36 248.67 17104.41 88888.00 2019-07-03 12:32:10.000 184 33853.37 248.68 17104.37 37929.96 2019-07-03 12:32:11.000 184 33853.36 248.71 17104.40 88888.00 2019-07-03 12:32:12.000 184 33853.37 248.71 17104.43 88888.00 2019-07-03 12:32:13.000 184 33853.31 248.69 17104.43 88888.00 2019-07-03 12:32:14.000 184 33853.27 248.68 17104.41 88888.00 2019-07-03 12:32:15.000 184 33853.28 248.66 17104.42 37929.90 2019-07-03 12:32:16.000 184 33853.28 248.65 17104.42 88888.00 2019-07-03 12:32:17.000 184 33853.30 248.67 17104.38 88888.00 2019-07-03 12:32:18.000 184 33853.27 248.65 17104.34 88888.00 2019-07-03 12:32:19.000 184 33853.26 248.65 17104.36 88888.00 2019-07-03 12:32:20.000 184 33853.30 248.68 17104.38 37929.94 2019-07-03 12:32:21.000 184 33853.32 248.65 17104.38 88888.00 2019-07-03 12:32:22.000 184 33853.31 248.66 17104.39 88888.00 2019-07-03 12:32:23.000 184 33853.31 248.68 17104.40 88888.00 2019-07-03 12:32:24.000 184 33853.30 248.65 17104.40 88888.00 2019-07-03 12:32:25.000 184 33853.31 248.65 17104.41 37929.86 2019-07-03 12:32:26.000 184 33853.33 248.64 17104.47 88888.00 2019-07-03 12:32:27.000 184 33853.33 248.61 17104.42 88888.00 2019-07-03 12:32:28.000 184 33853.31 248.61 17104.40 88888.00 2019-07-03 12:32:29.000 184 33853.34 248.59 17104.42 88888.00 2019-07-03 12:32:30.000 184 33853.38 248.60 17104.40 37929.92 2019-07-03 12:32:31.000 184 33853.40 248.60 17104.44 88888.00 2019-07-03 12:32:32.000 184 33853.38 248.55 17104.42 88888.00 2019-07-03 12:32:33.000 184 33853.37 248.59 17104.38 88888.00 2019-07-03 12:32:34.000 184 33853.34 248.60 17104.40 88888.00 2019-07-03 12:32:35.000 184 33853.40 248.62 17104.36 37930.02 2019-07-03 12:32:36.000 184 33853.39 248.61 17104.34 88888.00 2019-07-03 12:32:37.000 184 33853.38 248.62 17104.38 88888.00 2019-07-03 12:32:38.000 184 33853.40 248.62 17104.40 88888.00 2019-07-03 12:32:39.000 184 33853.39 248.63 17104.41 88888.00 2019-07-03 12:32:40.000 184 33853.41 248.66 17104.40 37930.05 2019-07-03 12:32:41.000 184 33853.42 248.68 17104.39 88888.00 2019-07-03 12:32:42.000 184 33853.44 248.65 17104.43 88888.00 2019-07-03 12:32:43.000 184 33853.48 248.59 17104.45 88888.00 2019-07-03 12:32:44.000 184 33853.45 248.59 17104.44 88888.00 2019-07-03 12:32:45.000 184 33853.48 248.61 17104.46 37930.06 2019-07-03 12:32:46.000 184 33853.52 248.63 17104.45 88888.00 2019-07-03 12:32:47.000 184 33853.53 248.64 17104.42 88888.00 2019-07-03 12:32:48.000 184 33853.51 248.63 17104.41 88888.00 2019-07-03 12:32:49.000 184 33853.54 248.63 17104.45 88888.00 2019-07-03 12:32:50.000 184 33853.52 248.59 17104.47 37930.23 2019-07-03 12:32:51.000 184 33853.52 248.56 17104.41 88888.00 2019-07-03 12:32:52.000 184 33853.54 248.58 17104.44 88888.00 2019-07-03 12:32:53.000 184 33853.57 248.61 17104.40 88888.00 2019-07-03 12:32:54.000 184 33853.55 248.60 17104.35 88888.00 2019-07-03 12:32:55.000 184 33853.56 248.56 17104.38 37930.09 2019-07-03 12:32:56.000 184 33853.55 248.53 17104.34 88888.00 2019-07-03 12:32:57.000 184 33853.58 248.48 17104.34 88888.00 2019-07-03 12:32:58.000 184 33853.57 248.46 17104.37 88888.00 2019-07-03 12:32:59.000 184 33853.57 248.48 17104.37 88888.00 2019-07-03 12:33:00.000 184 33853.62 248.48 17104.40 37930.17 2019-07-03 12:33:01.000 184 33853.64 248.51 17104.40 88888.00 2019-07-03 12:33:02.000 184 33853.67 248.49 17104.40 88888.00 2019-07-03 12:33:03.000 184 33853.66 248.49 17104.39 88888.00 2019-07-03 12:33:04.000 184 33853.67 248.49 17104.44 88888.00 2019-07-03 12:33:05.000 184 33853.66 248.41 17104.49 37930.23 2019-07-03 12:33:06.000 184 33853.64 248.41 17104.44 88888.00 2019-07-03 12:33:07.000 184 33853.68 248.40 17104.42 88888.00 2019-07-03 12:33:08.000 184 33853.70 248.41 17104.45 88888.00 2019-07-03 12:33:09.000 184 33853.71 248.45 17104.46 88888.00 2019-07-03 12:33:10.000 184 33853.72 248.46 17104.48 37930.22 2019-07-03 12:33:11.000 184 33853.74 248.46 17104.49 88888.00 2019-07-03 12:33:12.000 184 33853.70 248.48 17104.48 88888.00 2019-07-03 12:33:13.000 184 33853.68 248.52 17104.47 88888.00 2019-07-03 12:33:14.000 184 33853.70 248.56 17104.50 88888.00 2019-07-03 12:33:15.000 184 33853.67 248.52 17104.51 37930.20 2019-07-03 12:33:16.000 184 33853.68 248.50 17104.51 88888.00 2019-07-03 12:33:17.000 184 33853.68 248.48 17104.51 88888.00 2019-07-03 12:33:18.000 184 33853.67 248.46 17104.49 88888.00 2019-07-03 12:33:19.000 184 33853.66 248.46 17104.50 88888.00 2019-07-03 12:33:20.000 184 33853.69 248.48 17104.49 37930.33 2019-07-03 12:33:21.000 184 33853.72 248.49 17104.48 88888.00 2019-07-03 12:33:22.000 184 33853.68 248.50 17104.48 88888.00 2019-07-03 12:33:23.000 184 33853.67 248.51 17104.49 88888.00 2019-07-03 12:33:24.000 184 33853.68 248.47 17104.50 88888.00 2019-07-03 12:33:25.000 184 33853.68 248.44 17104.54 37930.38 2019-07-03 12:33:26.000 184 33853.68 248.47 17104.54 88888.00 2019-07-03 12:33:27.000 184 33853.71 248.45 17104.53 88888.00 2019-07-03 12:33:28.000 184 33853.73 248.42 17104.50 88888.00 2019-07-03 12:33:29.000 184 33853.70 248.41 17104.50 88888.00 2019-07-03 12:33:30.000 184 33853.72 248.39 17104.55 37930.32 2019-07-03 12:33:31.000 184 33853.72 248.40 17104.59 88888.00 2019-07-03 12:33:32.000 184 33853.70 248.40 17104.57 88888.00 2019-07-03 12:33:33.000 184 33853.73 248.43 17104.59 88888.00 2019-07-03 12:33:34.000 184 33853.70 248.39 17104.57 88888.00 2019-07-03 12:33:35.000 184 33853.71 248.35 17104.55 37930.30 2019-07-03 12:33:36.000 184 33853.72 248.34 17104.56 88888.00 2019-07-03 12:33:37.000 184 33853.74 248.38 17104.59 88888.00 2019-07-03 12:33:38.000 184 33853.70 248.34 17104.57 88888.00 2019-07-03 12:33:39.000 184 33853.69 248.33 17104.61 88888.00 2019-07-03 12:33:40.000 184 33853.65 248.28 17104.62 37930.33 2019-07-03 12:33:41.000 184 33853.61 248.30 17104.59 88888.00 2019-07-03 12:33:42.000 184 33853.64 248.34 17104.54 88888.00 2019-07-03 12:33:43.000 184 33853.65 248.33 17104.53 88888.00 2019-07-03 12:33:44.000 184 33853.65 248.30 17104.54 88888.00 2019-07-03 12:33:45.000 184 33853.63 248.29 17104.55 37930.30 2019-07-03 12:33:46.000 184 33853.59 248.32 17104.57 88888.00 2019-07-03 12:33:47.000 184 33853.59 248.29 17104.57 88888.00 2019-07-03 12:33:48.000 184 33853.61 248.32 17104.58 88888.00 2019-07-03 12:33:49.000 184 33853.63 248.38 17104.63 88888.00 2019-07-03 12:33:50.000 184 33853.64 248.39 17104.60 37930.16 2019-07-03 12:33:51.000 184 33853.63 248.40 17104.56 88888.00 2019-07-03 12:33:52.000 184 33853.64 248.40 17104.58 88888.00 2019-07-03 12:33:53.000 184 33853.65 248.41 17104.60 88888.00 2019-07-03 12:33:54.000 184 33853.65 248.38 17104.56 88888.00 2019-07-03 12:33:55.000 184 33853.66 248.38 17104.55 37930.24 2019-07-03 12:33:56.000 184 33853.69 248.44 17104.57 88888.00 2019-07-03 12:33:57.000 184 33853.70 248.47 17104.65 88888.00 2019-07-03 12:33:58.000 184 33853.74 248.45 17104.65 88888.00 2019-07-03 12:33:59.000 184 33853.77 248.43 17104.66 88888.00 2019-07-03 12:34:00.000 184 33853.75 248.42 17104.63 37930.40 2019-07-03 12:34:01.000 184 33853.75 248.41 17104.61 88888.00 2019-07-03 12:34:02.000 184 33853.77 248.42 17104.62 88888.00 2019-07-03 12:34:03.000 184 33853.77 248.40 17104.58 88888.00 2019-07-03 12:34:04.000 184 33853.76 248.36 17104.56 88888.00 2019-07-03 12:34:05.000 184 33853.78 248.38 17104.58 37930.30 2019-07-03 12:34:06.000 184 33853.78 248.36 17104.56 88888.00 2019-07-03 12:34:07.000 184 33853.78 248.39 17104.55 88888.00 2019-07-03 12:34:08.000 184 33853.77 248.37 17104.57 88888.00 2019-07-03 12:34:09.000 184 33853.76 248.38 17104.63 88888.00 2019-07-03 12:34:10.000 184 33853.76 248.34 17104.61 37930.49 2019-07-03 12:34:11.000 184 33853.74 248.34 17104.55 88888.00 2019-07-03 12:34:12.000 184 33853.72 248.37 17104.57 88888.00 2019-07-03 12:34:13.000 184 33853.75 248.33 17104.60 88888.00 2019-07-03 12:34:14.000 184 33853.74 248.29 17104.61 88888.00 2019-07-03 12:34:15.000 184 33853.74 248.34 17104.63 37930.49 2019-07-03 12:34:16.000 184 33853.71 248.37 17104.64 88888.00 2019-07-03 12:34:17.000 184 33853.70 248.35 17104.61 88888.00 2019-07-03 12:34:18.000 184 33853.70 248.35 17104.62 88888.00 2019-07-03 12:34:19.000 184 33853.75 248.32 17104.60 88888.00 2019-07-03 12:34:20.000 184 33853.75 248.34 17104.55 37930.43 2019-07-03 12:34:21.000 184 33853.76 248.32 17104.52 88888.00 2019-07-03 12:34:22.000 184 33853.75 248.32 17104.55 88888.00 2019-07-03 12:34:23.000 184 33853.75 248.35 17104.58 88888.00 2019-07-03 12:34:24.000 184 33853.77 248.35 17104.63 88888.00 2019-07-03 12:34:25.000 184 33853.81 248.31 17104.61 37930.50 2019-07-03 12:34:26.000 184 33853.87 248.32 17104.59 88888.00 2019-07-03 12:34:27.000 184 33853.84 248.32 17104.59 88888.00 2019-07-03 12:34:28.000 184 33853.84 248.34 17104.60 88888.00 2019-07-03 12:34:29.000 184 33853.88 248.32 17104.59 88888.00 2019-07-03 12:34:30.000 184 33853.92 248.30 17104.61 37930.52 2019-07-03 12:34:31.000 184 33853.91 248.31 17104.61 88888.00 2019-07-03 12:34:32.000 184 33853.94 248.32 17104.60 88888.00 2019-07-03 12:34:33.000 184 33853.92 248.32 17104.58 88888.00 2019-07-03 12:34:34.000 184 33853.97 248.30 17104.58 88888.00 2019-07-03 12:34:35.000 184 33853.95 248.27 17104.55 37930.52 2019-07-03 12:34:36.000 184 33853.91 248.26 17104.55 88888.00 2019-07-03 12:34:37.000 184 33853.92 248.28 17104.57 88888.00 2019-07-03 12:34:38.000 184 33853.92 248.23 17104.63 88888.00 2019-07-03 12:34:39.000 184 33853.94 248.29 17104.66 88888.00 2019-07-03 12:34:40.000 184 33853.90 248.31 17104.64 37930.57 2019-07-03 12:34:41.000 184 33853.92 248.25 17104.65 88888.00 2019-07-03 12:34:42.000 184 33853.91 248.21 17104.64 88888.00 2019-07-03 12:34:43.000 184 33853.89 248.23 17104.65 88888.00 2019-07-03 12:34:44.000 184 33853.85 248.23 17104.63 88888.00 2019-07-03 12:34:45.000 184 33853.86 248.26 17104.56 37930.45 2019-07-03 12:34:46.000 184 33853.86 248.26 17104.54 88888.00 2019-07-03 12:34:47.000 184 33853.87 248.28 17104.58 88888.00 2019-07-03 12:34:48.000 184 33853.89 248.29 17104.59 88888.00 2019-07-03 12:34:49.000 184 33853.86 248.30 17104.58 88888.00 2019-07-03 12:34:50.000 184 33853.88 248.30 17104.59 37930.56 2019-07-03 12:34:51.000 184 33853.96 248.31 17104.56 88888.00 2019-07-03 12:34:52.000 184 33853.99 248.30 17104.56 88888.00 2019-07-03 12:34:53.000 184 33853.97 248.30 17104.57 88888.00 2019-07-03 12:34:54.000 184 33853.99 248.32 17104.57 88888.00 2019-07-03 12:34:55.000 184 33854.00 248.32 17104.58 37930.49 2019-07-03 12:34:56.000 184 33854.00 248.30 17104.61 88888.00 2019-07-03 12:34:57.000 184 33854.05 248.27 17104.58 88888.00 2019-07-03 12:34:58.000 184 33854.10 248.28 17104.59 88888.00 2019-07-03 12:34:59.000 184 33854.15 248.28 17104.59 88888.00 2019-07-03 12:35:00.000 184 33854.16 248.27 17104.60 37930.75 2019-07-03 12:35:01.000 184 33854.17 248.27 17104.61 88888.00 2019-07-03 12:35:02.000 184 33854.17 248.27 17104.64 88888.00 2019-07-03 12:35:03.000 184 33854.14 248.26 17104.67 88888.00 2019-07-03 12:35:04.000 184 33854.18 248.28 17104.70 88888.00 2019-07-03 12:35:05.000 184 33854.12 248.31 17104.65 37930.71 2019-07-03 12:35:06.000 184 33854.10 248.31 17104.65 88888.00 2019-07-03 12:35:07.000 184 33854.11 248.26 17104.66 88888.00 2019-07-03 12:35:08.000 184 33854.09 248.23 17104.68 88888.00 2019-07-03 12:35:09.000 184 33854.06 248.22 17104.68 88888.00 2019-07-03 12:35:10.000 184 33854.02 248.24 17104.67 37930.71 2019-07-03 12:35:11.000 184 33854.01 248.26 17104.70 88888.00 2019-07-03 12:35:12.000 184 33854.00 248.27 17104.73 88888.00 2019-07-03 12:35:13.000 184 33854.01 248.24 17104.72 88888.00 2019-07-03 12:35:14.000 184 33854.00 248.24 17104.70 88888.00 2019-07-03 12:35:15.000 184 33854.01 248.23 17104.69 37930.75 2019-07-03 12:35:16.000 184 33854.03 248.23 17104.68 88888.00 2019-07-03 12:35:17.000 184 33854.07 248.24 17104.63 88888.00 2019-07-03 12:35:18.000 184 33854.06 248.22 17104.63 88888.00 2019-07-03 12:35:19.000 184 33854.09 248.24 17104.63 88888.00 2019-07-03 12:35:20.000 184 33854.08 248.26 17104.65 37930.75 2019-07-03 12:35:21.000 184 33854.10 248.24 17104.66 88888.00 2019-07-03 12:35:22.000 184 33854.14 248.24 17104.65 88888.00 2019-07-03 12:35:23.000 184 33854.12 248.23 17104.67 88888.00 2019-07-03 12:35:24.000 184 33854.07 248.20 17104.63 88888.00 2019-07-03 12:35:25.000 184 33854.12 248.21 17104.64 37930.70 2019-07-03 12:35:26.000 184 33854.12 248.21 17104.68 88888.00 2019-07-03 12:35:27.000 184 33854.06 248.22 17104.71 88888.00 2019-07-03 12:35:28.000 184 33854.08 248.22 17104.66 88888.00 2019-07-03 12:35:29.000 184 33854.04 248.24 17104.65 88888.00 2019-07-03 12:35:30.000 184 33854.09 248.26 17104.66 37930.78 2019-07-03 12:35:31.000 184 33854.13 248.26 17104.66 88888.00 2019-07-03 12:35:32.000 184 33854.12 248.23 17104.59 88888.00 2019-07-03 12:35:33.000 184 33854.06 248.20 17104.63 88888.00 2019-07-03 12:35:34.000 184 33854.05 248.20 17104.65 88888.00 2019-07-03 12:35:35.000 184 33854.06 248.20 17104.68 37930.75 2019-07-03 12:35:36.000 184 33854.08 248.20 17104.71 88888.00 2019-07-03 12:35:37.000 184 33854.05 248.20 17104.67 88888.00 2019-07-03 12:35:38.000 184 33854.05 248.20 17104.65 88888.00 2019-07-03 12:35:39.000 184 33854.01 248.12 17104.66 88888.00 2019-07-03 12:35:40.000 184 33853.98 248.13 17104.67 37930.74 2019-07-03 12:35:41.000 184 33854.00 248.16 17104.67 88888.00 2019-07-03 12:35:42.000 184 33853.98 248.14 17104.62 88888.00 2019-07-03 12:35:43.000 184 33853.99 248.14 17104.63 88888.00 2019-07-03 12:35:44.000 184 33853.96 248.15 17104.64 88888.00 2019-07-03 12:35:45.000 184 33854.00 248.15 17104.65 37930.78 2019-07-03 12:35:46.000 184 33854.01 248.11 17104.65 88888.00 2019-07-03 12:35:47.000 184 33854.03 248.13 17104.66 88888.00 2019-07-03 12:35:48.000 184 33854.08 248.15 17104.64 88888.00 2019-07-03 12:35:49.000 184 33854.06 248.13 17104.70 88888.00 2019-07-03 12:35:50.000 184 33854.07 248.14 17104.75 37930.73 2019-07-03 12:35:51.000 184 33854.07 248.15 17104.74 88888.00 2019-07-03 12:35:52.000 184 33854.07 248.13 17104.72 88888.00 2019-07-03 12:35:53.000 184 33854.09 248.14 17104.73 88888.00 2019-07-03 12:35:54.000 184 33854.11 248.16 17104.75 88888.00 2019-07-03 12:35:55.000 184 33854.09 248.19 17104.74 37930.85 2019-07-03 12:35:56.000 184 33854.13 248.21 17104.70 88888.00 2019-07-03 12:35:57.000 184 33854.14 248.23 17104.73 88888.00 2019-07-03 12:35:58.000 184 33854.16 248.23 17104.74 88888.00 2019-07-03 12:35:59.000 184 33854.13 248.23 17104.73 88888.00 2019-07-03 12:36:00.000 184 33854.14 248.22 17104.75 37930.82 2019-07-03 12:36:01.000 184 33854.13 248.20 17104.77 88888.00 2019-07-03 12:36:02.000 184 33854.13 248.18 17104.75 88888.00 2019-07-03 12:36:03.000 184 33854.12 248.18 17104.72 88888.00 2019-07-03 12:36:04.000 184 33854.18 248.15 17104.69 88888.00 2019-07-03 12:36:05.000 184 33854.19 248.13 17104.71 37930.86 2019-07-03 12:36:06.000 184 33854.20 248.09 17104.72 88888.00 2019-07-03 12:36:07.000 184 33854.24 248.09 17104.65 88888.00 2019-07-03 12:36:08.000 184 33854.18 248.13 17104.64 88888.00 2019-07-03 12:36:09.000 184 33854.18 248.13 17104.65 88888.00 2019-07-03 12:36:10.000 184 33854.22 248.10 17104.62 37930.92 2019-07-03 12:36:11.000 184 33854.25 248.07 17104.66 88888.00 2019-07-03 12:36:12.000 184 33854.19 248.08 17104.68 88888.00 2019-07-03 12:36:13.000 184 33854.20 248.10 17104.59 88888.00 2019-07-03 12:36:14.000 184 33854.24 248.07 17104.59 88888.00 2019-07-03 12:36:15.000 184 33854.22 248.08 17104.70 37930.90 2019-07-03 12:36:16.000 184 33854.21 248.09 17104.71 88888.00 2019-07-03 12:36:17.000 184 33854.22 248.07 17104.70 88888.00 2019-07-03 12:36:18.000 184 33854.23 248.03 17104.70 88888.00 2019-07-03 12:36:19.000 184 33854.26 248.01 17104.68 88888.00 2019-07-03 12:36:20.000 184 33854.29 247.99 17104.66 37930.89 2019-07-03 12:36:21.000 184 33854.30 248.06 17104.73 88888.00 2019-07-03 12:36:22.000 184 33854.29 248.09 17104.73 88888.00 2019-07-03 12:36:23.000 184 33854.27 248.06 17104.75 88888.00 2019-07-03 12:36:24.000 184 33854.28 248.05 17104.76 88888.00 2019-07-03 12:36:25.000 184 33854.27 248.01 17104.72 37931.02 2019-07-03 12:36:26.000 184 33854.25 248.03 17104.72 88888.00 2019-07-03 12:36:27.000 184 33854.23 248.05 17104.76 88888.00 2019-07-03 12:36:28.000 184 33854.24 248.04 17104.75 88888.00 2019-07-03 12:36:29.000 184 33854.24 248.02 17104.75 88888.00 2019-07-03 12:36:30.000 184 33854.28 248.04 17104.73 37930.99 2019-07-03 12:36:31.000 184 33854.27 248.01 17104.74 88888.00 2019-07-03 12:36:32.000 184 33854.26 247.96 17104.76 88888.00 2019-07-03 12:36:33.000 184 33854.26 247.98 17104.78 88888.00 2019-07-03 12:36:34.000 184 33854.26 247.99 17104.70 88888.00 2019-07-03 12:36:35.000 184 33854.23 248.01 17104.65 37930.99 2019-07-03 12:36:36.000 184 33854.23 247.96 17104.71 88888.00 2019-07-03 12:36:37.000 184 33854.23 248.00 17104.72 88888.00 2019-07-03 12:36:38.000 184 33854.25 248.03 17104.73 88888.00 2019-07-03 12:36:39.000 184 33854.29 248.04 17104.74 88888.00 2019-07-03 12:36:40.000 184 33854.31 248.05 17104.73 37930.97 2019-07-03 12:36:41.000 184 33854.30 248.03 17104.68 88888.00 2019-07-03 12:36:42.000 184 33854.28 248.02 17104.68 88888.00 2019-07-03 12:36:43.000 184 33854.30 247.97 17104.71 88888.00 2019-07-03 12:36:44.000 184 33854.31 248.00 17104.69 88888.00 2019-07-03 12:36:45.000 184 33854.29 248.00 17104.70 37930.96 2019-07-03 12:36:46.000 184 33854.26 247.97 17104.70 88888.00 2019-07-03 12:36:47.000 184 33854.28 247.93 17104.73 88888.00 2019-07-03 12:36:48.000 184 33854.30 247.90 17104.76 88888.00 2019-07-03 12:36:49.000 184 33854.29 247.91 17104.77 88888.00 2019-07-03 12:36:50.000 184 33854.24 247.96 17104.74 37930.95 2019-07-03 12:36:51.000 184 33854.23 247.97 17104.77 88888.00 2019-07-03 12:36:52.000 184 33854.19 247.98 17104.73 88888.00 2019-07-03 12:36:53.000 184 33854.20 247.99 17104.72 88888.00 2019-07-03 12:36:54.000 184 33854.23 248.01 17104.82 88888.00 2019-07-03 12:36:55.000 184 33854.21 248.02 17104.79 37930.90 2019-07-03 12:36:56.000 184 33854.21 248.02 17104.78 88888.00 2019-07-03 12:36:57.000 184 33854.22 248.03 17104.79 88888.00 2019-07-03 12:36:58.000 184 33854.24 248.00 17104.84 88888.00 2019-07-03 12:36:59.000 184 33854.27 248.00 17104.82 88888.00 2019-07-03 12:37:00.000 184 33854.28 248.00 17104.82 37930.98 2019-07-03 12:37:01.000 184 33854.33 247.97 17104.84 88888.00 2019-07-03 12:37:02.000 184 33854.33 247.98 17104.81 88888.00 2019-07-03 12:37:03.000 184 33854.33 247.95 17104.80 88888.00 2019-07-03 12:37:04.000 184 33854.31 247.92 17104.82 88888.00 2019-07-03 12:37:05.000 184 33854.31 247.95 17104.78 37931.05 2019-07-03 12:37:06.000 184 33854.29 247.93 17104.74 88888.00 2019-07-03 12:37:07.000 184 33854.29 247.97 17104.77 88888.00 2019-07-03 12:37:08.000 184 33854.28 247.97 17104.78 88888.00 2019-07-03 12:37:09.000 184 33854.32 247.95 17104.81 88888.00 2019-07-03 12:37:10.000 184 33854.33 247.94 17104.79 37931.08 2019-07-03 12:37:11.000 184 33854.33 247.98 17104.75 88888.00 2019-07-03 12:37:12.000 184 33854.37 247.98 17104.81 88888.00 2019-07-03 12:37:13.000 184 33854.37 247.95 17104.81 88888.00 2019-07-03 12:37:14.000 184 33854.34 247.92 17104.84 88888.00 2019-07-03 12:37:15.000 184 33854.32 247.91 17104.85 37931.07 2019-07-03 12:37:16.000 184 33854.30 247.94 17104.84 88888.00 2019-07-03 12:37:17.000 184 33854.34 247.91 17104.78 88888.00 2019-07-03 12:37:18.000 184 33854.35 247.89 17104.78 88888.00 2019-07-03 12:37:19.000 184 33854.36 247.94 17104.78 88888.00 2019-07-03 12:37:20.000 184 33854.35 247.96 17104.78 37931.10 2019-07-03 12:37:21.000 184 33854.37 247.94 17104.80 88888.00 2019-07-03 12:37:22.000 184 33854.38 247.92 17104.79 88888.00 2019-07-03 12:37:23.000 184 33854.42 247.94 17104.78 88888.00 2019-07-03 12:37:24.000 184 33854.46 247.92 17104.81 88888.00 2019-07-03 12:37:25.000 184 33854.46 247.92 17104.81 37931.06 2019-07-03 12:37:26.000 184 33854.47 247.91 17104.80 88888.00 2019-07-03 12:37:27.000 184 33854.48 247.91 17104.85 88888.00 2019-07-03 12:37:28.000 184 33854.52 247.91 17104.84 88888.00 2019-07-03 12:37:29.000 184 33854.53 247.93 17104.80 88888.00 2019-07-03 12:37:30.000 184 33854.52 247.90 17104.83 37931.15 2019-07-03 12:37:31.000 184 33854.54 247.91 17104.82 88888.00 2019-07-03 12:37:32.000 184 33854.56 247.86 17104.81 88888.00 2019-07-03 12:37:33.000 184 33854.57 247.82 17104.82 88888.00 2019-07-03 12:37:34.000 184 33854.56 247.82 17104.82 88888.00 2019-07-03 12:37:35.000 184 99999.00 99999.00 99999.00 37931.26 2019-07-03 12:37:36.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:37.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:38.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:39.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:40.000 184 99999.00 99999.00 99999.00 37931.21 2019-07-03 12:37:41.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:42.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:43.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:44.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:45.000 184 99999.00 99999.00 99999.00 37931.13 2019-07-03 12:37:46.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:47.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:48.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:49.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:50.000 184 99999.00 99999.00 99999.00 37931.26 2019-07-03 12:37:51.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:52.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:53.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:54.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:55.000 184 99999.00 99999.00 99999.00 37931.16 2019-07-03 12:37:56.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:57.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:58.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:37:59.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:00.000 184 99999.00 99999.00 99999.00 37931.19 2019-07-03 12:38:01.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:02.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:03.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:04.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:05.000 184 99999.00 99999.00 99999.00 37931.18 2019-07-03 12:38:06.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:07.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:08.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:09.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:10.000 184 99999.00 99999.00 99999.00 37931.11 2019-07-03 12:38:11.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:12.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:13.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:14.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:15.000 184 99999.00 99999.00 99999.00 37931.13 2019-07-03 12:38:16.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:17.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:18.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:19.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:20.000 184 99999.00 99999.00 99999.00 37931.14 2019-07-03 12:38:21.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:22.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:23.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:24.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:25.000 184 99999.00 99999.00 99999.00 37931.20 2019-07-03 12:38:26.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:27.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:28.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:29.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:30.000 184 99999.00 99999.00 99999.00 37931.14 2019-07-03 12:38:31.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:32.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:33.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:34.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:35.000 184 99999.00 99999.00 99999.00 37931.25 2019-07-03 12:38:36.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:37.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:38.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:39.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:40.000 184 99999.00 99999.00 99999.00 37931.24 2019-07-03 12:38:41.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:42.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:43.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:44.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:45.000 184 99999.00 99999.00 99999.00 37931.28 2019-07-03 12:38:46.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:47.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:48.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:49.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:50.000 184 99999.00 99999.00 99999.00 37931.17 2019-07-03 12:38:51.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:52.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:53.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:54.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:55.000 184 99999.00 99999.00 99999.00 37931.21 2019-07-03 12:38:56.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:57.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:58.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:38:59.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:00.000 184 99999.00 99999.00 99999.00 37931.17 2019-07-03 12:39:01.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:02.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:03.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:04.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:05.000 184 99999.00 99999.00 99999.00 37931.17 2019-07-03 12:39:06.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:07.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:08.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:09.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:10.000 184 99999.00 99999.00 99999.00 37931.16 2019-07-03 12:39:11.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:12.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:13.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:14.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:15.000 184 99999.00 99999.00 99999.00 37931.22 2019-07-03 12:39:16.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:17.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:18.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:19.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:20.000 184 99999.00 99999.00 99999.00 37931.18 2019-07-03 12:39:21.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:22.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:23.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:24.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:25.000 184 99999.00 99999.00 99999.00 37931.18 2019-07-03 12:39:26.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:27.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:28.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:29.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:30.000 184 99999.00 99999.00 99999.00 37931.18 2019-07-03 12:39:31.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:32.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:33.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:34.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:35.000 184 99999.00 99999.00 99999.00 37931.27 2019-07-03 12:39:36.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:37.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:38.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:39.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:40.000 184 99999.00 99999.00 99999.00 37931.20 2019-07-03 12:39:41.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:42.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:43.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:44.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:45.000 184 99999.00 99999.00 99999.00 37931.20 2019-07-03 12:39:46.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:47.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:48.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:49.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:50.000 184 99999.00 99999.00 99999.00 37931.23 2019-07-03 12:39:51.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:52.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:53.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:54.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:55.000 184 99999.00 99999.00 99999.00 37931.23 2019-07-03 12:39:56.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:57.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:58.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:39:59.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:00.000 184 99999.00 99999.00 99999.00 37931.30 2019-07-03 12:40:01.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:02.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:03.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:04.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:05.000 184 99999.00 99999.00 99999.00 37931.29 2019-07-03 12:40:06.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:07.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:08.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:09.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:10.000 184 99999.00 99999.00 99999.00 37931.31 2019-07-03 12:40:11.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:12.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:13.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:14.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:15.000 184 99999.00 99999.00 99999.00 37931.34 2019-07-03 12:40:16.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:17.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:18.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:19.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:20.000 184 99999.00 99999.00 99999.00 37931.30 2019-07-03 12:40:21.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:22.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:23.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:24.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:25.000 184 99999.00 99999.00 99999.00 37931.36 2019-07-03 12:40:26.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:27.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:28.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:29.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:30.000 184 99999.00 99999.00 99999.00 37931.51 2019-07-03 12:40:31.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:32.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:33.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:34.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:35.000 184 99999.00 99999.00 99999.00 37931.53 2019-07-03 12:40:36.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:37.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:38.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:39.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:40.000 184 99999.00 99999.00 99999.00 37931.56 2019-07-03 12:40:41.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:42.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:43.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:44.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:45.000 184 99999.00 99999.00 99999.00 37931.46 2019-07-03 12:40:46.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:47.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:48.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:49.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:50.000 184 99999.00 99999.00 99999.00 37931.39 2019-07-03 12:40:51.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:52.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:53.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:54.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:55.000 184 99999.00 99999.00 99999.00 37931.44 2019-07-03 12:40:56.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:57.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:58.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:40:59.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:00.000 184 99999.00 99999.00 99999.00 37931.49 2019-07-03 12:41:01.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:02.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:03.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:04.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:05.000 184 99999.00 99999.00 99999.00 37931.37 2019-07-03 12:41:06.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:07.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:08.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:09.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:10.000 184 99999.00 99999.00 99999.00 37931.49 2019-07-03 12:41:11.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:12.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:13.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:14.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:15.000 184 99999.00 99999.00 99999.00 37931.48 2019-07-03 12:41:16.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:17.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:18.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:19.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:20.000 184 99999.00 99999.00 99999.00 37931.43 2019-07-03 12:41:21.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:22.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:23.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:24.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:25.000 184 99999.00 99999.00 99999.00 37931.43 2019-07-03 12:41:26.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:27.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:28.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:29.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:30.000 184 99999.00 99999.00 99999.00 37931.43 2019-07-03 12:41:31.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:32.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:33.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:34.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:35.000 184 99999.00 99999.00 99999.00 37931.30 2019-07-03 12:41:36.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:37.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:38.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:39.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:40.000 184 99999.00 99999.00 99999.00 37931.40 2019-07-03 12:41:41.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:42.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:43.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:44.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:45.000 184 99999.00 99999.00 99999.00 37931.30 2019-07-03 12:41:46.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:47.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:48.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:49.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:50.000 184 99999.00 99999.00 99999.00 37931.42 2019-07-03 12:41:51.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:52.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:53.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:54.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:55.000 184 99999.00 99999.00 99999.00 37931.42 2019-07-03 12:41:56.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:57.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:58.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:41:59.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:00.000 184 99999.00 99999.00 99999.00 37931.46 2019-07-03 12:42:01.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:02.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:03.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:04.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:05.000 184 99999.00 99999.00 99999.00 37931.48 2019-07-03 12:42:06.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:07.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:08.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:09.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:10.000 184 99999.00 99999.00 99999.00 37931.38 2019-07-03 12:42:11.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:12.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:13.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:14.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:15.000 184 99999.00 99999.00 99999.00 37931.44 2019-07-03 12:42:16.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:17.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:18.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:19.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:20.000 184 99999.00 99999.00 99999.00 37931.37 2019-07-03 12:42:21.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:22.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:23.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:24.000 184 99999.00 99999.00 99999.00 88888.00 2019-07-03 12:42:25.000 184 99999.00 99999.00 99999.00 37931.51 2019-07-03 12:42:26.000 184 33854.51 247.37 17105.68 88888.00 2019-07-03 12:42:27.000 184 33854.55 247.39 17105.70 88888.00 2019-07-03 12:42:28.000 184 33854.57 247.33 17105.66 88888.00 2019-07-03 12:42:29.000 184 33854.56 247.31 17105.63 88888.00 2019-07-03 12:42:30.000 184 33854.53 247.34 17105.65 37931.47 2019-07-03 12:42:31.000 184 33854.54 247.39 17105.70 88888.00 2019-07-03 12:42:32.000 184 33854.54 247.40 17105.69 88888.00 2019-07-03 12:42:33.000 184 33854.56 247.38 17105.69 88888.00 2019-07-03 12:42:34.000 184 33854.53 247.34 17105.64 88888.00 2019-07-03 12:42:35.000 184 33854.50 247.35 17105.66 37931.49 2019-07-03 12:42:36.000 184 33854.52 247.34 17105.69 88888.00 2019-07-03 12:42:37.000 184 33854.50 247.32 17105.71 88888.00 2019-07-03 12:42:38.000 184 33854.49 247.30 17105.70 88888.00 2019-07-03 12:42:39.000 184 33854.54 247.32 17105.70 88888.00 2019-07-03 12:42:40.000 184 33854.55 247.31 17105.69 37931.54 2019-07-03 12:42:41.000 184 33854.58 247.32 17105.69 88888.00 2019-07-03 12:42:42.000 184 33854.55 247.29 17105.68 88888.00 2019-07-03 12:42:43.000 184 33854.54 247.36 17105.68 88888.00 2019-07-03 12:42:44.000 184 33854.53 247.35 17105.72 88888.00 2019-07-03 12:42:45.000 184 33854.50 247.34 17105.72 37931.49 2019-07-03 12:42:46.000 184 33854.54 247.36 17105.73 88888.00 2019-07-03 12:42:47.000 184 33854.55 247.34 17105.69 88888.00 2019-07-03 12:42:48.000 184 33854.54 247.34 17105.71 88888.00 2019-07-03 12:42:49.000 184 33854.55 247.33 17105.70 88888.00 2019-07-03 12:42:50.000 184 33854.53 247.34 17105.68 37931.45 2019-07-03 12:42:51.000 184 33854.53 247.33 17105.68 88888.00 2019-07-03 12:42:52.000 184 33854.55 247.34 17105.69 88888.00 2019-07-03 12:42:53.000 184 33854.55 247.35 17105.67 88888.00 2019-07-03 12:42:54.000 184 33854.50 247.38 17105.68 88888.00 2019-07-03 12:42:55.000 184 33854.52 247.34 17105.74 37931.54 2019-07-03 12:42:56.000 184 33854.50 247.33 17105.73 88888.00 2019-07-03 12:42:57.000 184 33854.52 247.35 17105.72 88888.00 2019-07-03 12:42:58.000 184 33854.50 247.38 17105.71 88888.00 2019-07-03 12:42:59.000 184 33854.47 247.37 17105.73 88888.00 2019-07-03 12:43:00.000 184 33854.47 247.36 17105.72 37931.43 2019-07-03 12:43:01.000 184 33854.49 247.37 17105.73 88888.00 2019-07-03 12:43:02.000 184 33854.46 247.38 17105.72 88888.00 2019-07-03 12:43:03.000 184 33854.45 247.42 17105.71 88888.00 2019-07-03 12:43:04.000 184 33854.45 247.42 17105.71 88888.00 2019-07-03 12:43:05.000 184 33854.46 247.42 17105.72 37931.56 2019-07-03 12:43:06.000 184 33854.48 247.40 17105.72 88888.00 2019-07-03 12:43:07.000 184 33854.48 247.38 17105.75 88888.00 2019-07-03 12:43:08.000 184 33854.51 247.42 17105.80 88888.00 2019-07-03 12:43:09.000 184 33854.51 247.42 17105.82 88888.00 2019-07-03 12:43:10.000 184 33854.50 247.43 17105.80 37931.47 2019-07-03 12:43:11.000 184 33854.52 247.46 17105.78 88888.00 2019-07-03 12:43:12.000 184 33854.47 247.49 17105.80 88888.00 2019-07-03 12:43:13.000 184 33854.44 247.48 17105.80 88888.00 2019-07-03 12:43:14.000 184 33854.45 247.48 17105.81 88888.00 2019-07-03 12:43:15.000 184 33854.46 247.46 17105.83 37931.47 2019-07-03 12:43:16.000 184 33854.48 247.44 17105.85 88888.00 2019-07-03 12:43:17.000 184 33854.49 247.41 17105.83 88888.00 2019-07-03 12:43:18.000 184 33854.49 247.41 17105.74 88888.00 2019-07-03 12:43:19.000 184 33854.51 247.44 17105.73 88888.00 2019-07-03 12:43:20.000 184 33854.51 247.43 17105.77 37931.50 2019-07-03 12:43:21.000 184 33854.47 247.44 17105.76 88888.00 2019-07-03 12:43:22.000 184 33854.48 247.42 17105.76 88888.00 2019-07-03 12:43:23.000 184 33854.50 247.42 17105.76 88888.00 2019-07-03 12:43:24.000 184 33854.52 247.43 17105.75 88888.00 2019-07-03 12:43:25.000 184 33854.54 247.45 17105.78 37931.52 2019-07-03 12:43:26.000 184 33854.52 247.42 17105.79 88888.00 2019-07-03 12:43:27.000 184 33854.54 247.43 17105.81 88888.00 2019-07-03 12:43:28.000 184 33854.58 247.43 17105.82 88888.00 2019-07-03 12:43:29.000 184 33854.62 247.41 17105.84 88888.00 2019-07-03 12:43:30.000 184 33854.60 247.40 17105.83 37931.59 2019-07-03 12:43:31.000 184 33854.60 247.44 17105.79 88888.00 2019-07-03 12:43:32.000 184 33854.56 247.43 17105.80 88888.00 2019-07-03 12:43:33.000 184 33854.57 247.45 17105.78 88888.00 2019-07-03 12:43:34.000 184 33854.56 247.46 17105.80 88888.00 2019-07-03 12:43:35.000 184 33854.53 247.44 17105.79 37931.60 2019-07-03 12:43:36.000 184 33854.56 247.42 17105.79 88888.00 2019-07-03 12:43:37.000 184 33854.57 247.40 17105.80 88888.00 2019-07-03 12:43:38.000 184 33854.59 247.44 17105.81 88888.00 2019-07-03 12:43:39.000 184 33854.57 247.43 17105.81 88888.00 2019-07-03 12:43:40.000 184 33854.57 247.44 17105.76 37931.65 2019-07-03 12:43:41.000 184 33854.56 247.42 17105.81 88888.00 2019-07-03 12:43:42.000 184 33854.53 247.42 17105.85 88888.00 2019-07-03 12:43:43.000 184 33854.52 247.46 17105.86 88888.00 2019-07-03 12:43:44.000 184 33854.53 247.48 17105.86 88888.00 2019-07-03 12:43:45.000 184 33854.54 247.47 17105.84 37931.66 2019-07-03 12:43:46.000 184 33854.56 247.47 17105.86 88888.00 2019-07-03 12:43:47.000 184 33854.56 247.49 17105.85 88888.00 2019-07-03 12:43:48.000 184 33854.55 247.48 17105.83 88888.00 2019-07-03 12:43:49.000 184 33854.55 247.45 17105.85 88888.00 2019-07-03 12:43:50.000 184 33854.56 247.46 17105.84 37931.64 2019-07-03 12:43:51.000 184 33854.56 247.44 17105.83 88888.00 2019-07-03 12:43:52.000 184 33854.56 247.43 17105.79 88888.00 2019-07-03 12:43:53.000 184 33854.59 247.44 17105.81 88888.00 2019-07-03 12:43:54.000 184 33854.60 247.44 17105.83 88888.00 2019-07-03 12:43:55.000 184 33854.59 247.43 17105.81 37931.70 2019-07-03 12:43:56.000 184 33854.56 247.49 17105.80 88888.00 2019-07-03 12:43:57.000 184 33854.56 247.48 17105.79 88888.00 2019-07-03 12:43:58.000 184 33854.56 247.48 17105.80 88888.00 2019-07-03 12:43:59.000 184 33854.60 247.47 17105.79 88888.00 2019-07-03 12:44:00.000 184 33854.60 247.48 17105.81 37931.62 2019-07-03 12:44:01.000 184 33854.60 247.50 17105.82 88888.00 2019-07-03 12:44:02.000 184 33854.64 247.51 17105.84 88888.00 2019-07-03 12:44:03.000 184 33854.69 247.51 17105.85 88888.00 2019-07-03 12:44:04.000 184 33854.65 247.50 17105.82 88888.00 2019-07-03 12:44:05.000 184 33854.64 247.46 17105.86 37931.68 2019-07-03 12:44:06.000 184 33854.68 247.46 17105.89 88888.00 2019-07-03 12:44:07.000 184 33854.69 247.46 17105.93 88888.00 2019-07-03 12:44:08.000 184 33854.66 247.49 17105.89 88888.00 2019-07-03 12:44:09.000 184 33854.67 247.49 17105.88 88888.00 2019-07-03 12:44:10.000 184 33854.63 247.51 17105.85 37931.69 2019-07-03 12:44:11.000 184 33854.63 247.48 17105.87 88888.00 2019-07-03 12:44:12.000 184 33854.64 247.46 17105.83 88888.00 2019-07-03 12:44:13.000 184 33854.66 247.44 17105.83 88888.00 2019-07-03 12:44:14.000 184 33854.66 247.45 17105.80 88888.00 2019-07-03 12:44:15.000 184 33854.66 247.44 17105.82 37931.62 2019-07-03 12:44:16.000 184 33854.64 247.49 17105.84 88888.00 2019-07-03 12:44:17.000 184 33854.63 247.53 17105.82 88888.00 2019-07-03 12:44:18.000 184 33854.65 247.53 17105.84 88888.00 2019-07-03 12:44:19.000 184 33854.62 247.51 17105.88 88888.00 2019-07-03 12:44:20.000 184 33854.61 247.47 17105.88 37931.72 2019-07-03 12:44:21.000 184 33854.63 247.47 17105.86 88888.00 2019-07-03 12:44:22.000 184 33854.61 247.49 17105.85 88888.00 2019-07-03 12:44:23.000 184 33854.62 247.48 17105.88 88888.00 2019-07-03 12:44:24.000 184 33854.63 247.47 17105.90 88888.00 2019-07-03 12:44:25.000 184 33854.67 247.45 17105.91 37931.68 2019-07-03 12:44:26.000 184 33854.65 247.49 17105.95 88888.00 2019-07-03 12:44:27.000 184 33854.60 247.51 17105.89 88888.00 2019-07-03 12:44:28.000 184 33854.58 247.51 17105.90 88888.00 2019-07-03 12:44:29.000 184 33854.60 247.51 17105.92 88888.00 2019-07-03 12:44:30.000 184 33854.59 247.48 17105.91 37931.68 2019-07-03 12:44:31.000 184 33854.62 247.47 17105.94 88888.00 2019-07-03 12:44:32.000 184 33854.59 247.47 17105.94 88888.00 2019-07-03 12:44:33.000 184 33854.59 247.48 17105.95 88888.00 2019-07-03 12:44:34.000 184 33854.62 247.49 17105.92 88888.00 2019-07-03 12:44:35.000 184 33854.64 247.52 17105.93 37931.79 2019-07-03 12:44:36.000 184 33854.65 247.51 17105.92 88888.00 2019-07-03 12:44:37.000 184 33854.67 247.55 17105.91 88888.00 2019-07-03 12:44:38.000 184 33854.71 247.53 17105.90 88888.00 2019-07-03 12:44:39.000 184 33854.70 247.52 17105.88 88888.00 2019-07-03 12:44:40.000 184 33854.75 247.50 17105.86 37931.86 2019-07-03 12:44:41.000 184 33854.75 247.50 17105.89 88888.00 2019-07-03 12:44:42.000 184 33854.78 247.51 17105.90 88888.00 2019-07-03 12:44:43.000 184 33854.74 247.51 17105.89 88888.00 2019-07-03 12:44:44.000 184 33854.77 247.45 17105.89 88888.00 2019-07-03 12:44:45.000 184 33854.80 247.45 17105.95 37931.84 2019-07-03 12:44:46.000 184 33854.84 247.44 17105.95 88888.00 2019-07-03 12:44:47.000 184 33854.81 247.49 17105.91 88888.00 2019-07-03 12:44:48.000 184 33854.81 247.50 17105.87 88888.00 2019-07-03 12:44:49.000 184 33854.81 247.50 17105.88 88888.00 2019-07-03 12:44:50.000 184 33854.83 247.52 17105.89 37931.94 2019-07-03 12:44:51.000 184 33854.85 247.54 17105.85 88888.00 2019-07-03 12:44:52.000 184 33854.89 247.49 17105.82 88888.00 2019-07-03 12:44:53.000 184 33854.90 247.51 17105.85 88888.00 2019-07-03 12:44:54.000 184 33854.90 247.55 17105.85 88888.00 2019-07-03 12:44:55.000 184 33854.92 247.56 17105.83 37932.02 2019-07-03 12:44:56.000 184 33854.95 247.56 17105.87 88888.00 2019-07-03 12:44:57.000 184 33854.97 247.58 17105.92 88888.00 2019-07-03 12:44:58.000 184 33855.01 247.55 17105.94 88888.00 2019-07-03 12:44:59.000 184 33855.04 247.60 17105.96 88888.00 2019-07-03 12:45:00.000 184 33855.07 247.63 17105.94 37932.03 2019-07-03 12:45:01.000 184 33855.10 247.61 17105.95 88888.00 2019-07-03 12:45:02.000 184 33855.13 247.60 17105.95 88888.00 2019-07-03 12:45:03.000 184 33855.12 247.60 17105.96 88888.00 2019-07-03 12:45:04.000 184 33855.13 247.59 17105.94 88888.00 2019-07-03 12:45:05.000 184 33855.11 247.56 17105.95 37932.17 2019-07-03 12:45:06.000 184 33855.15 247.56 17105.92 88888.00 2019-07-03 12:45:07.000 184 33855.22 247.57 17105.94 88888.00 2019-07-03 12:45:08.000 184 33855.21 247.60 17105.88 88888.00 2019-07-03 12:45:09.000 184 33855.24 247.59 17105.89 88888.00 2019-07-03 12:45:10.000 184 33855.22 247.61 17105.88 37932.09 2019-07-03 12:45:11.000 184 33855.27 247.60 17105.89 88888.00 2019-07-03 12:45:12.000 184 33855.25 247.61 17105.88 88888.00 2019-07-03 12:45:13.000 184 33855.26 247.57 17105.87 88888.00 2019-07-03 12:45:14.000 184 33855.26 247.56 17105.86 88888.00 2019-07-03 12:45:15.000 184 33855.30 247.58 17105.89 37932.17 2019-07-03 12:45:16.000 184 33855.33 247.56 17105.93 88888.00 2019-07-03 12:45:17.000 184 33855.35 247.55 17105.98 88888.00 2019-07-03 12:45:18.000 184 33855.32 247.54 17105.94 88888.00 2019-07-03 12:45:19.000 184 33855.33 247.57 17105.93 88888.00 2019-07-03 12:45:20.000 184 33855.32 247.54 17105.91 37932.35 2019-07-03 12:45:21.000 184 33855.34 247.54 17105.92 88888.00 2019-07-03 12:45:22.000 184 33855.38 247.53 17105.91 88888.00 2019-07-03 12:45:23.000 184 33855.34 247.52 17105.89 88888.00 2019-07-03 12:45:24.000 184 33855.30 247.53 17105.88 88888.00 2019-07-03 12:45:25.000 184 33855.27 247.54 17105.90 37932.38 2019-07-03 12:45:26.000 184 33855.34 247.55 17105.91 88888.00 2019-07-03 12:45:27.000 184 33855.38 247.60 17105.89 88888.00 2019-07-03 12:45:28.000 184 33855.39 247.57 17105.89 88888.00 2019-07-03 12:45:29.000 184 33855.41 247.53 17105.94 88888.00 2019-07-03 12:45:30.000 184 33855.42 247.52 17105.92 37932.32 2019-07-03 12:45:31.000 184 33855.43 247.52 17105.90 88888.00 2019-07-03 12:45:32.000 184 33855.43 247.56 17105.92 88888.00 2019-07-03 12:45:33.000 184 33855.45 247.56 17105.89 88888.00 2019-07-03 12:45:34.000 184 33855.42 247.54 17105.92 88888.00 2019-07-03 12:45:35.000 184 33855.45 247.54 17105.93 37932.42 2019-07-03 12:45:36.000 184 33855.44 247.56 17105.90 88888.00 2019-07-03 12:45:37.000 184 33855.42 247.56 17105.91 88888.00 2019-07-03 12:45:38.000 184 33855.42 247.60 17105.93 88888.00 2019-07-03 12:45:39.000 184 33855.40 247.56 17105.95 88888.00 2019-07-03 12:45:40.000 184 33855.40 247.57 17105.99 37932.46 2019-07-03 12:45:41.000 184 33855.41 247.58 17105.95 88888.00 2019-07-03 12:45:42.000 184 33855.45 247.55 17105.97 88888.00 2019-07-03 12:45:43.000 184 33855.43 247.49 17106.02 88888.00 2019-07-03 12:45:44.000 184 33855.43 247.49 17105.99 88888.00 2019-07-03 12:45:45.000 184 33855.42 247.52 17105.97 37932.48 2019-07-03 12:45:46.000 184 33855.42 247.49 17105.97 88888.00 2019-07-03 12:45:47.000 184 33855.45 247.49 17105.97 88888.00 2019-07-03 12:45:48.000 184 33855.41 247.48 17106.00 88888.00 2019-07-03 12:45:49.000 184 33855.46 247.54 17106.03 88888.00 2019-07-03 12:45:50.000 184 33855.45 247.56 17106.00 37932.47 2019-07-03 12:45:51.000 184 33855.42 247.50 17106.01 88888.00 2019-07-03 12:45:52.000 184 33855.44 247.48 17106.00 88888.00 2019-07-03 12:45:53.000 184 33855.44 247.48 17105.98 88888.00 2019-07-03 12:45:54.000 184 33855.45 247.52 17106.01 88888.00 2019-07-03 12:45:55.000 184 33855.48 247.57 17106.06 37932.51 2019-07-03 12:45:56.000 184 33855.47 247.56 17106.05 88888.00 2019-07-03 12:45:57.000 184 33855.45 247.57 17106.04 88888.00 2019-07-03 12:45:58.000 184 33855.47 247.55 17106.02 88888.00 2019-07-03 12:45:59.000 184 33855.46 247.55 17105.96 88888.00 2019-07-03 12:46:00.000 184 33855.44 247.51 17106.05 37932.50 2019-07-03 12:46:01.000 184 33855.49 247.55 17106.09 88888.00 2019-07-03 12:46:02.000 184 33855.49 247.54 17106.07 88888.00 2019-07-03 12:46:03.000 184 33855.50 247.52 17106.09 88888.00 2019-07-03 12:46:04.000 184 33855.49 247.56 17106.08 88888.00 2019-07-03 12:46:05.000 184 33855.48 247.58 17106.08 37932.51 2019-07-03 12:46:06.000 184 33855.44 247.58 17106.08 88888.00 2019-07-03 12:46:07.000 184 33855.43 247.60 17106.09 88888.00 2019-07-03 12:46:08.000 184 33855.42 247.59 17106.10 88888.00 2019-07-03 12:46:09.000 184 33855.41 247.58 17106.08 88888.00 2019-07-03 12:46:10.000 184 33855.40 247.60 17106.12 37932.51 2019-07-03 12:46:11.000 184 33855.42 247.58 17106.13 88888.00 2019-07-03 12:46:12.000 184 33855.45 247.59 17106.14 88888.00 2019-07-03 12:46:13.000 184 33855.49 247.58 17106.12 88888.00 2019-07-03 12:46:14.000 184 33855.51 247.56 17106.13 88888.00 2019-07-03 12:46:15.000 184 33855.51 247.56 17106.12 37932.45 2019-07-03 12:46:16.000 184 33855.50 247.59 17106.13 88888.00 2019-07-03 12:46:17.000 184 33855.54 247.61 17106.14 88888.00 2019-07-03 12:46:18.000 184 33855.55 247.64 17106.13 88888.00 2019-07-03 12:46:19.000 184 33855.54 247.63 17106.10 88888.00 2019-07-03 12:46:20.000 184 33855.57 247.60 17106.08 37932.67 2019-07-03 12:46:21.000 184 33855.59 247.65 17106.08 88888.00 2019-07-03 12:46:22.000 184 33855.64 247.63 17106.06 88888.00 2019-07-03 12:46:23.000 184 33855.63 247.62 17106.05 88888.00 2019-07-03 12:46:24.000 184 33855.62 247.62 17106.04 88888.00 2019-07-03 12:46:25.000 184 33855.66 247.60 17106.12 37932.73 2019-07-03 12:46:26.000 184 33855.66 247.61 17106.14 88888.00 2019-07-03 12:46:27.000 184 33855.66 247.64 17106.12 88888.00 2019-07-03 12:46:28.000 184 33855.61 247.57 17106.13 88888.00 2019-07-03 12:46:29.000 184 33855.63 247.54 17106.10 88888.00 2019-07-03 12:46:30.000 184 33855.67 247.55 17106.10 37932.73 2019-07-03 12:46:31.000 184 33855.66 247.58 17106.12 88888.00 2019-07-03 12:46:32.000 184 33855.66 247.52 17106.13 88888.00 2019-07-03 12:46:33.000 184 33855.68 247.57 17106.13 88888.00 2019-07-03 12:46:34.000 184 33855.68 247.54 17106.13 88888.00 2019-07-03 12:46:35.000 184 33855.68 247.52 17106.15 37932.73 2019-07-03 12:46:36.000 184 33855.67 247.53 17106.15 88888.00 2019-07-03 12:46:37.000 184 33855.63 247.51 17106.14 88888.00 2019-07-03 12:46:38.000 184 33855.66 247.55 17106.11 88888.00 2019-07-03 12:46:39.000 184 33855.64 247.58 17106.15 88888.00 2019-07-03 12:46:40.000 184 33855.64 247.60 17106.15 37932.74 2019-07-03 12:46:41.000 184 33855.64 247.60 17106.12 88888.00 2019-07-03 12:46:42.000 184 33855.62 247.58 17106.13 88888.00 2019-07-03 12:46:43.000 184 33855.66 247.63 17106.15 88888.00 2019-07-03 12:46:44.000 184 33855.65 247.60 17106.20 88888.00 2019-07-03 12:46:45.000 184 33855.65 247.58 17106.20 37932.81 2019-07-03 12:46:46.000 184 33855.67 247.59 17106.19 88888.00 2019-07-03 12:46:47.000 184 33855.71 247.63 17106.21 88888.00 2019-07-03 12:46:48.000 184 33855.73 247.60 17106.20 88888.00 2019-07-03 12:46:49.000 184 33855.79 247.61 17106.20 88888.00 2019-07-03 12:46:50.000 184 33855.78 247.63 17106.18 37932.79 2019-07-03 12:46:51.000 184 33855.76 247.67 17106.21 88888.00 2019-07-03 12:46:52.000 184 33855.80 247.73 17106.21 88888.00 2019-07-03 12:46:53.000 184 33855.82 247.71 17106.22 88888.00 2019-07-03 12:46:54.000 184 33855.81 247.70 17106.23 88888.00 2019-07-03 12:46:55.000 184 33855.83 247.71 17106.23 37932.87 2019-07-03 12:46:56.000 184 33855.83 247.73 17106.24 88888.00 2019-07-03 12:46:57.000 184 33855.82 247.71 17106.24 88888.00 2019-07-03 12:46:58.000 184 33855.84 247.70 17106.23 88888.00 2019-07-03 12:46:59.000 184 33855.83 247.68 17106.27 88888.00 2019-07-03 12:47:00.000 184 33855.84 247.68 17106.27 37932.92 2019-07-03 12:47:01.000 184 33855.84 247.69 17106.27 88888.00 2019-07-03 12:47:02.000 184 33855.81 247.68 17106.27 88888.00 2019-07-03 12:47:03.000 184 33855.83 247.70 17106.27 88888.00 2019-07-03 12:47:04.000 184 33855.81 247.73 17106.24 88888.00 2019-07-03 12:47:05.000 184 33855.84 247.74 17106.25 37932.90 2019-07-03 12:47:06.000 184 33855.84 247.72 17106.22 88888.00 2019-07-03 12:47:07.000 184 33855.80 247.72 17106.25 88888.00 2019-07-03 12:47:08.000 184 33855.80 247.72 17106.26 88888.00 2019-07-03 12:47:09.000 184 33855.80 247.73 17106.28 88888.00 2019-07-03 12:47:10.000 184 33855.81 247.74 17106.30 37932.94 2019-07-03 12:47:11.000 184 33855.79 247.79 17106.28 88888.00 2019-07-03 12:47:12.000 184 33855.79 247.77 17106.24 88888.00 2019-07-03 12:47:13.000 184 33855.79 247.76 17106.24 88888.00 2019-07-03 12:47:14.000 184 33855.76 247.74 17106.22 88888.00 2019-07-03 12:47:15.000 184 33855.79 247.75 17106.28 37932.96 2019-07-03 12:47:16.000 184 33855.79 247.75 17106.30 88888.00 2019-07-03 12:47:17.000 184 33855.82 247.74 17106.27 88888.00 2019-07-03 12:47:18.000 184 33855.85 247.69 17106.30 88888.00 2019-07-03 12:47:19.000 184 33855.86 247.67 17106.30 88888.00 2019-07-03 12:47:20.000 184 33855.84 247.71 17106.28 37932.91 2019-07-03 12:47:21.000 184 33855.85 247.69 17106.22 88888.00 2019-07-03 12:47:22.000 184 33855.86 247.66 17106.27 88888.00 2019-07-03 12:47:23.000 184 33855.88 247.64 17106.27 88888.00 2019-07-03 12:47:24.000 184 33855.90 247.62 17106.23 88888.00 2019-07-03 12:47:25.000 184 33855.92 247.63 17106.25 37932.97 2019-07-03 12:47:26.000 184 33855.93 247.63 17106.27 88888.00 2019-07-03 12:47:27.000 184 33855.92 247.69 17106.27 88888.00 2019-07-03 12:47:28.000 184 33855.92 247.68 17106.26 88888.00 2019-07-03 12:47:29.000 184 33855.91 247.65 17106.25 88888.00 2019-07-03 12:47:30.000 184 33855.93 247.63 17106.22 37933.06 2019-07-03 12:47:31.000 184 33855.98 247.61 17106.22 88888.00 2019-07-03 12:47:32.000 184 33855.95 247.63 17106.29 88888.00 2019-07-03 12:47:33.000 184 33855.96 247.68 17106.28 88888.00 2019-07-03 12:47:34.000 184 33855.95 247.67 17106.26 88888.00 2019-07-03 12:47:35.000 184 33855.97 247.67 17106.25 37933.05 2019-07-03 12:47:36.000 184 33855.97 247.67 17106.27 88888.00 2019-07-03 12:47:37.000 184 33855.98 247.65 17106.27 88888.00 2019-07-03 12:47:38.000 184 33856.01 247.64 17106.29 88888.00 2019-07-03 12:47:39.000 184 33856.00 247.67 17106.28 88888.00 2019-07-03 12:47:40.000 184 33855.98 247.73 17106.26 37933.05 2019-07-03 12:47:41.000 184 33856.02 247.73 17106.30 88888.00 2019-07-03 12:47:42.000 184 33855.98 247.71 17106.31 88888.00 2019-07-03 12:47:43.000 184 33855.98 247.74 17106.32 88888.00 2019-07-03 12:47:44.000 184 33855.97 247.73 17106.28 88888.00 2019-07-03 12:47:45.000 184 33855.96 247.76 17106.28 37933.12 2019-07-03 12:47:46.000 184 33855.96 247.74 17106.33 88888.00 2019-07-03 12:47:47.000 184 33856.00 247.75 17106.37 88888.00 2019-07-03 12:47:48.000 184 33855.96 247.76 17106.35 88888.00 2019-07-03 12:47:49.000 184 33855.96 247.69 17106.35 88888.00 2019-07-03 12:47:50.000 184 33855.97 247.65 17106.37 37933.02 2019-07-03 12:47:51.000 184 33855.96 247.68 17106.41 88888.00 2019-07-03 12:47:52.000 184 33855.98 247.70 17106.44 88888.00 2019-07-03 12:47:53.000 184 33855.99 247.64 17106.38 88888.00 2019-07-03 12:47:54.000 184 33856.02 247.64 17106.37 88888.00 2019-07-03 12:47:55.000 184 33856.04 247.62 17106.40 37933.15 2019-07-03 12:47:56.000 184 33856.04 247.65 17106.38 88888.00 2019-07-03 12:47:57.000 184 33856.03 247.65 17106.38 88888.00 2019-07-03 12:47:58.000 184 33856.03 247.66 17106.36 88888.00 2019-07-03 12:47:59.000 184 33856.03 247.66 17106.35 88888.00 2019-07-03 12:48:00.000 184 33856.04 247.71 17106.30 37933.19 2019-07-03 12:48:01.000 184 33856.00 247.75 17106.32 88888.00 2019-07-03 12:48:02.000 184 33855.99 247.75 17106.34 88888.00 2019-07-03 12:48:03.000 184 33855.99 247.75 17106.35 88888.00 2019-07-03 12:48:04.000 184 33855.96 247.73 17106.38 88888.00 2019-07-03 12:48:05.000 184 33855.95 247.72 17106.40 37933.10 2019-07-03 12:48:06.000 184 33855.92 247.72 17106.41 88888.00 2019-07-03 12:48:07.000 184 33855.95 247.72 17106.42 88888.00 2019-07-03 12:48:08.000 184 33855.94 247.67 17106.43 88888.00 2019-07-03 12:48:09.000 184 33855.96 247.67 17106.44 88888.00 2019-07-03 12:48:10.000 184 33855.95 247.68 17106.46 37933.03 2019-07-03 12:48:11.000 184 33855.94 247.73 17106.45 88888.00 2019-07-03 12:48:12.000 184 33855.89 247.72 17106.46 88888.00 2019-07-03 12:48:13.000 184 33855.94 247.71 17106.45 88888.00 2019-07-03 12:48:14.000 184 33855.95 247.74 17106.48 88888.00 2019-07-03 12:48:15.000 184 33855.97 247.76 17106.44 37933.06 2019-07-03 12:48:16.000 184 33855.96 247.75 17106.39 88888.00 2019-07-03 12:48:17.000 184 33855.89 247.75 17106.40 88888.00 2019-07-03 12:48:18.000 184 33855.88 247.73 17106.41 88888.00 2019-07-03 12:48:19.000 184 33855.89 247.74 17106.44 88888.00 2019-07-03 12:48:20.000 184 33855.87 247.74 17106.42 37933.11 2019-07-03 12:48:21.000 184 33855.89 247.73 17106.36 88888.00 2019-07-03 12:48:22.000 184 33855.91 247.74 17106.37 88888.00 2019-07-03 12:48:23.000 184 33855.92 247.71 17106.45 88888.00 2019-07-03 12:48:24.000 184 33855.91 247.71 17106.43 88888.00 2019-07-03 12:48:25.000 184 33855.93 247.69 17106.41 37933.02 2019-07-03 12:48:26.000 184 33855.88 247.71 17106.42 88888.00 2019-07-03 12:48:27.000 184 33855.88 247.68 17106.41 88888.00 2019-07-03 12:48:28.000 184 33855.88 247.70 17106.46 88888.00 2019-07-03 12:48:29.000 184 33855.93 247.73 17106.50 88888.00 2019-07-03 12:48:30.000 184 33855.91 247.74 17106.47 37933.05 2019-07-03 12:48:31.000 184 33855.87 247.80 17106.45 88888.00 2019-07-03 12:48:32.000 184 33855.88 247.76 17106.43 88888.00 2019-07-03 12:48:33.000 184 33855.87 247.76 17106.45 88888.00 2019-07-03 12:48:34.000 184 33855.88 247.72 17106.45 88888.00 2019-07-03 12:48:35.000 184 33855.88 247.76 17106.40 37933.04 2019-07-03 12:48:36.000 184 33855.90 247.73 17106.37 88888.00 2019-07-03 12:48:37.000 184 33855.86 247.74 17106.40 88888.00 2019-07-03 12:48:38.000 184 33855.84 247.76 17106.42 88888.00 2019-07-03 12:48:39.000 184 33855.86 247.75 17106.42 88888.00 2019-07-03 12:48:40.000 184 33855.83 247.77 17106.40 37933.06 2019-07-03 12:48:41.000 184 33855.85 247.77 17106.41 88888.00 2019-07-03 12:48:42.000 184 33855.81 247.81 17106.36 88888.00 2019-07-03 12:48:43.000 184 33855.83 247.81 17106.38 88888.00 2019-07-03 12:48:44.000 184 33855.87 247.82 17106.40 88888.00 2019-07-03 12:48:45.000 184 33855.86 247.80 17106.41 37933.06 2019-07-03 12:48:46.000 184 33855.86 247.79 17106.42 88888.00 2019-07-03 12:48:47.000 184 33855.85 247.82 17106.38 88888.00 2019-07-03 12:48:48.000 184 33855.85 247.83 17106.39 88888.00 2019-07-03 12:48:49.000 184 33855.86 247.83 17106.41 88888.00 2019-07-03 12:48:50.000 184 33855.91 247.82 17106.41 37933.10 2019-07-03 12:48:51.000 184 33855.91 247.81 17106.43 88888.00 2019-07-03 12:48:52.000 184 33855.92 247.79 17106.43 88888.00 2019-07-03 12:48:53.000 184 33855.91 247.77 17106.44 88888.00 2019-07-03 12:48:54.000 184 33855.89 247.77 17106.47 88888.00 2019-07-03 12:48:55.000 184 33855.90 247.80 17106.44 37933.02 2019-07-03 12:48:56.000 184 33855.87 247.79 17106.43 88888.00 2019-07-03 12:48:57.000 184 33855.88 247.80 17106.44 88888.00 2019-07-03 12:48:58.000 184 33855.88 247.84 17106.45 88888.00 2019-07-03 12:48:59.000 184 33855.85 247.80 17106.44 88888.00 2019-07-03 12:49:00.000 184 33855.87 247.79 17106.42 37933.12 2019-07-03 12:49:01.000 184 33855.89 247.80 17106.39 88888.00 2019-07-03 12:49:02.000 184 33855.92 247.82 17106.43 88888.00 2019-07-03 12:49:03.000 184 33855.92 247.80 17106.42 88888.00 2019-07-03 12:49:04.000 184 33855.94 247.80 17106.43 88888.00 2019-07-03 12:49:05.000 184 33855.91 247.79 17106.44 37933.21 2019-07-03 12:49:06.000 184 33855.89 247.82 17106.46 88888.00 2019-07-03 12:49:07.000 184 33855.91 247.84 17106.46 88888.00 2019-07-03 12:49:08.000 184 33855.91 247.81 17106.42 88888.00 2019-07-03 12:49:09.000 184 33855.92 247.81 17106.46 88888.00 2019-07-03 12:49:10.000 184 33855.90 247.80 17106.46 37933.19 2019-07-03 12:49:11.000 184 33855.88 247.80 17106.42 88888.00 2019-07-03 12:49:12.000 184 33855.88 247.77 17106.42 88888.00 2019-07-03 12:49:13.000 184 33855.86 247.80 17106.46 88888.00 2019-07-03 12:49:14.000 184 33855.86 247.85 17106.48 88888.00 2019-07-03 12:49:15.000 184 33855.86 247.87 17106.46 37933.19 2019-07-03 12:49:16.000 184 33855.86 247.87 17106.44 88888.00 2019-07-03 12:49:17.000 184 33855.83 247.86 17106.46 88888.00 2019-07-03 12:49:18.000 184 33855.86 247.85 17106.50 88888.00 2019-07-03 12:49:19.000 184 33855.87 247.86 17106.52 88888.00 2019-07-03 12:49:20.000 184 33855.92 247.84 17106.53 37933.19 2019-07-03 12:49:21.000 184 33855.94 247.81 17106.50 88888.00 2019-07-03 12:49:22.000 184 33855.92 247.78 17106.46 88888.00 2019-07-03 12:49:23.000 184 33855.93 247.80 17106.49 88888.00 2019-07-03 12:49:24.000 184 33855.92 247.84 17106.52 88888.00 2019-07-03 12:49:25.000 184 33855.92 247.82 17106.54 37933.23 2019-07-03 12:49:26.000 184 33855.92 247.79 17106.56 88888.00 2019-07-03 12:49:27.000 184 33855.91 247.77 17106.55 88888.00 2019-07-03 12:49:28.000 184 33855.93 247.75 17106.53 88888.00 2019-07-03 12:49:29.000 184 33855.94 247.76 17106.54 88888.00 2019-07-03 12:49:30.000 184 33855.90 247.74 17106.48 37933.12 2019-07-03 12:49:31.000 184 33855.92 247.75 17106.49 88888.00 2019-07-03 12:49:32.000 184 33855.92 247.80 17106.51 88888.00 2019-07-03 12:49:33.000 184 33855.90 247.83 17106.51 88888.00 2019-07-03 12:49:34.000 184 33855.93 247.82 17106.47 88888.00 2019-07-03 12:49:35.000 184 33855.96 247.83 17106.43 37933.30 2019-07-03 12:49:36.000 184 33855.93 247.82 17106.47 88888.00 2019-07-03 12:49:37.000 184 33855.90 247.75 17106.47 88888.00 2019-07-03 12:49:38.000 184 33855.91 247.75 17106.49 88888.00 2019-07-03 12:49:39.000 184 33855.90 247.78 17106.49 88888.00 2019-07-03 12:49:40.000 184 33855.89 247.77 17106.46 37933.16 2019-07-03 12:49:41.000 184 33855.85 247.75 17106.48 88888.00 2019-07-03 12:49:42.000 184 33855.87 247.76 17106.53 88888.00 2019-07-03 12:49:43.000 184 33855.86 247.80 17106.54 88888.00 2019-07-03 12:49:44.000 184 33855.81 247.80 17106.58 88888.00 2019-07-03 12:49:45.000 184 33855.81 247.80 17106.55 37933.17 2019-07-03 12:49:46.000 184 33855.84 247.78 17106.58 88888.00 2019-07-03 12:49:47.000 184 33855.85 247.79 17106.59 88888.00 2019-07-03 12:49:48.000 184 33855.83 247.78 17106.58 88888.00 2019-07-03 12:49:49.000 184 33855.85 247.77 17106.58 88888.00 2019-07-03 12:49:50.000 184 33855.85 247.78 17106.61 37933.21 2019-07-03 12:49:51.000 184 33855.88 247.81 17106.61 88888.00 2019-07-03 12:49:52.000 184 33855.89 247.79 17106.66 88888.00 2019-07-03 12:49:53.000 184 33855.90 247.76 17106.63 88888.00 2019-07-03 12:49:54.000 184 33855.89 247.78 17106.64 88888.00 2019-07-03 12:49:55.000 184 33855.90 247.77 17106.65 37933.20 2019-07-03 12:49:56.000 184 33855.85 247.75 17106.65 88888.00 2019-07-03 12:49:57.000 184 33855.87 247.79 17106.66 88888.00 2019-07-03 12:49:58.000 184 33855.86 247.80 17106.65 88888.00 2019-07-03 12:49:59.000 184 33855.84 247.84 17106.68 88888.00 2019-07-03 12:50:00.000 184 33855.89 247.86 17106.71 37933.17 2019-07-03 12:50:01.000 184 33855.87 247.84 17106.66 88888.00 2019-07-03 12:50:02.000 184 33855.82 247.80 17106.64 88888.00 2019-07-03 12:50:03.000 184 33855.83 247.84 17106.64 88888.00 2019-07-03 12:50:04.000 184 33855.82 247.89 17106.68 88888.00 2019-07-03 12:50:05.000 184 33855.82 247.88 17106.70 37933.21 2019-07-03 12:50:06.000 184 33855.82 247.80 17106.69 88888.00 2019-07-03 12:50:07.000 184 33855.82 247.82 17106.70 88888.00 2019-07-03 12:50:08.000 184 33855.80 247.78 17106.66 88888.00 2019-07-03 12:50:09.000 184 33855.79 247.74 17106.66 88888.00 2019-07-03 12:50:10.000 184 33855.75 247.74 17106.68 37933.20 2019-07-03 12:50:11.000 184 33855.72 247.76 17106.71 88888.00 2019-07-03 12:50:12.000 184 33855.74 247.76 17106.70 88888.00 2019-07-03 12:50:13.000 184 33855.73 247.74 17106.68 88888.00 2019-07-03 12:50:14.000 184 33855.75 247.75 17106.73 88888.00 2019-07-03 12:50:15.000 184 33855.75 247.76 17106.73 37933.13 2019-07-03 12:50:16.000 184 33855.75 247.76 17106.70 88888.00 2019-07-03 12:50:17.000 184 33855.72 247.76 17106.75 88888.00 2019-07-03 12:50:18.000 184 33855.71 247.78 17106.75 88888.00 2019-07-03 12:50:19.000 184 33855.70 247.78 17106.74 88888.00 2019-07-03 12:50:20.000 184 33855.70 247.78 17106.71 37933.06 2019-07-03 12:50:21.000 184 33855.71 247.77 17106.68 88888.00 2019-07-03 12:50:22.000 184 33855.69 247.74 17106.69 88888.00 2019-07-03 12:50:23.000 184 33855.71 247.77 17106.68 88888.00 2019-07-03 12:50:24.000 184 33855.69 247.78 17106.72 88888.00 2019-07-03 12:50:25.000 184 33855.65 247.76 17106.74 37933.11 2019-07-03 12:50:26.000 184 33855.63 247.76 17106.74 88888.00 2019-07-03 12:50:27.000 184 33855.64 247.73 17106.70 88888.00 2019-07-03 12:50:28.000 184 33855.62 247.75 17106.64 88888.00 2019-07-03 12:50:29.000 184 33855.59 247.75 17106.65 88888.00 2019-07-03 12:50:30.000 184 33855.55 247.76 17106.65 37933.13 2019-07-03 12:50:31.000 184 33855.57 247.72 17106.66 88888.00 2019-07-03 12:50:32.000 184 33855.56 247.73 17106.67 88888.00 2019-07-03 12:50:33.000 184 33855.58 247.69 17106.66 88888.00 2019-07-03 12:50:34.000 184 33855.59 247.70 17106.69 88888.00 2019-07-03 12:50:35.000 184 33855.59 247.71 17106.69 37933.05 2019-07-03 12:50:36.000 184 33855.58 247.74 17106.73 88888.00 2019-07-03 12:50:37.000 184 33855.55 247.79 17106.74 88888.00 2019-07-03 12:50:38.000 184 33855.54 247.80 17106.74 88888.00 2019-07-03 12:50:39.000 184 33855.52 247.81 17106.73 88888.00 2019-07-03 12:50:40.000 184 33855.55 247.81 17106.69 37933.05 2019-07-03 12:50:41.000 184 33855.52 247.78 17106.72 88888.00 2019-07-03 12:50:42.000 184 33855.55 247.77 17106.73 88888.00 2019-07-03 12:50:43.000 184 33855.57 247.76 17106.75 88888.00 2019-07-03 12:50:44.000 184 33855.58 247.75 17106.76 88888.00 2019-07-03 12:50:45.000 184 33855.60 247.75 17106.76 37933.00 2019-07-03 12:50:46.000 184 33855.55 247.77 17106.75 88888.00 2019-07-03 12:50:47.000 184 33855.53 247.73 17106.70 88888.00 2019-07-03 12:50:48.000 184 33855.53 247.73 17106.71 88888.00 2019-07-03 12:50:49.000 184 33855.52 247.71 17106.75 88888.00 2019-07-03 12:50:50.000 184 33855.56 247.73 17106.77 37933.02 2019-07-03 12:50:51.000 184 33855.55 247.72 17106.80 88888.00 2019-07-03 12:50:52.000 184 33855.49 247.72 17106.78 88888.00 2019-07-03 12:50:53.000 184 33855.49 247.71 17106.80 88888.00 2019-07-03 12:50:54.000 184 33855.54 247.73 17106.83 88888.00 2019-07-03 12:50:55.000 184 33855.57 247.71 17106.84 37933.03 2019-07-03 12:50:56.000 184 33855.55 247.75 17106.84 88888.00 2019-07-03 12:50:57.000 184 33855.51 247.76 17106.89 88888.00 2019-07-03 12:50:58.000 184 33855.52 247.75 17106.87 88888.00 2019-07-03 12:50:59.000 184 33855.51 247.69 17106.83 88888.00 2019-07-03 12:51:00.000 184 33855.50 247.68 17106.86 37933.01 2019-07-03 12:51:01.000 184 33855.54 247.72 17106.87 88888.00 2019-07-03 12:51:02.000 184 33855.51 247.71 17106.87 88888.00 2019-07-03 12:51:03.000 184 33855.50 247.68 17106.85 88888.00 2019-07-03 12:51:04.000 184 33855.50 247.71 17106.84 88888.00 2019-07-03 12:51:05.000 184 33855.48 247.77 17106.82 37932.99 2019-07-03 12:51:06.000 184 33855.45 247.80 17106.82 88888.00 2019-07-03 12:51:07.000 184 33855.46 247.80 17106.81 88888.00 2019-07-03 12:51:08.000 184 33855.37 247.80 17106.80 88888.00 2019-07-03 12:51:09.000 184 33855.35 247.78 17106.79 88888.00 2019-07-03 12:51:10.000 184 33855.40 247.74 17106.81 37932.94 2019-07-03 12:51:11.000 184 33855.44 247.75 17106.83 88888.00 2019-07-03 12:51:12.000 184 33855.39 247.71 17106.85 88888.00 2019-07-03 12:51:13.000 184 33855.39 247.73 17106.85 88888.00 2019-07-03 12:51:14.000 184 33855.38 247.73 17106.83 88888.00 2019-07-03 12:51:15.000 184 33855.40 247.68 17106.85 37932.94 2019-07-03 12:51:16.000 184 33855.38 247.66 17106.85 88888.00 2019-07-03 12:51:17.000 184 33855.36 247.67 17106.88 88888.00 2019-07-03 12:51:18.000 184 33855.38 247.71 17106.91 88888.00 2019-07-03 12:51:19.000 184 33855.40 247.73 17106.90 88888.00 2019-07-03 12:51:20.000 184 33855.41 247.68 17106.89 37932.88 2019-07-03 12:51:21.000 184 33855.40 247.70 17106.86 88888.00 2019-07-03 12:51:22.000 184 33855.39 247.68 17106.82 88888.00 2019-07-03 12:51:23.000 184 33855.40 247.67 17106.85 88888.00 2019-07-03 12:51:24.000 184 33855.36 247.65 17106.86 88888.00 2019-07-03 12:51:25.000 184 33855.38 247.67 17106.91 37932.89 2019-07-03 12:51:26.000 184 33855.34 247.64 17106.91 88888.00 2019-07-03 12:51:27.000 184 33855.37 247.60 17106.97 88888.00 2019-07-03 12:51:28.000 184 33855.34 247.60 17107.00 88888.00 2019-07-03 12:51:29.000 184 33855.31 247.61 17107.01 88888.00 2019-07-03 12:51:30.000 184 33855.30 247.62 17106.97 37932.76 2019-07-03 12:51:31.000 184 33855.29 247.65 17107.02 88888.00 2019-07-03 12:51:32.000 184 33855.33 247.66 17107.03 88888.00 2019-07-03 12:51:33.000 184 33855.31 247.67 17107.00 88888.00 2019-07-03 12:51:34.000 184 33855.31 247.67 17106.95 88888.00 2019-07-03 12:51:35.000 184 33855.29 247.67 17106.91 37932.85 2019-07-03 12:51:36.000 184 33855.23 247.67 17106.92 88888.00 2019-07-03 12:51:37.000 184 33855.28 247.64 17106.96 88888.00 2019-07-03 12:51:38.000 184 33855.25 247.63 17106.94 88888.00 2019-07-03 12:51:39.000 184 33855.27 247.65 17106.98 88888.00 2019-07-03 12:51:40.000 184 33855.23 247.66 17106.98 37932.84 2019-07-03 12:51:41.000 184 33855.21 247.61 17106.99 88888.00 2019-07-03 12:51:42.000 184 33855.20 247.64 17106.99 88888.00 2019-07-03 12:51:43.000 184 33855.19 247.69 17106.99 88888.00 2019-07-03 12:51:44.000 184 33855.22 247.71 17106.99 88888.00 2019-07-03 12:51:45.000 184 33855.23 247.65 17107.00 37932.82 2019-07-03 12:51:46.000 184 33855.23 247.67 17106.99 88888.00 2019-07-03 12:51:47.000 184 33855.20 247.70 17106.99 88888.00 2019-07-03 12:51:48.000 184 33855.23 247.69 17106.99 88888.00 2019-07-03 12:51:49.000 184 33855.19 247.70 17107.00 88888.00 2019-07-03 12:51:50.000 184 33855.18 247.68 17106.99 37932.81 2019-07-03 12:51:51.000 184 33855.17 247.67 17107.01 88888.00 2019-07-03 12:51:52.000 184 33855.16 247.66 17106.99 88888.00 2019-07-03 12:51:53.000 184 33855.15 247.65 17107.01 88888.00 2019-07-03 12:51:54.000 184 33855.13 247.63 17107.00 88888.00 2019-07-03 12:51:55.000 184 33855.10 247.63 17107.03 37932.74 2019-07-03 12:51:56.000 184 33855.10 247.68 17107.11 88888.00 2019-07-03 12:51:57.000 184 33855.13 247.69 17107.09 88888.00 2019-07-03 12:51:58.000 184 33855.10 247.66 17107.06 88888.00 2019-07-03 12:51:59.000 184 33855.09 247.66 17107.04 88888.00 2019-07-03 12:52:00.000 184 33855.07 247.69 17107.03 37932.77 2019-07-03 12:52:01.000 184 33855.06 247.66 17107.04 88888.00 2019-07-03 12:52:02.000 184 33855.09 247.68 17107.12 88888.00 2019-07-03 12:52:03.000 184 33855.07 247.70 17107.11 88888.00 2019-07-03 12:52:04.000 184 33855.08 247.67 17107.11 88888.00 2019-07-03 12:52:05.000 184 33855.09 247.64 17107.13 37932.72 2019-07-03 12:52:06.000 184 33855.07 247.64 17107.11 88888.00 2019-07-03 12:52:07.000 184 33855.05 247.63 17107.08 88888.00 2019-07-03 12:52:08.000 184 33855.08 247.63 17107.05 88888.00 2019-07-03 12:52:09.000 184 33855.10 247.64 17107.10 88888.00 2019-07-03 12:52:10.000 184 33855.07 247.61 17107.11 37932.68 2019-07-03 12:52:11.000 184 33854.99 247.65 17107.14 88888.00 2019-07-03 12:52:12.000 184 33855.02 247.64 17107.14 88888.00 2019-07-03 12:52:13.000 184 33855.01 247.64 17107.16 88888.00 2019-07-03 12:52:14.000 184 33855.03 247.60 17107.16 88888.00 2019-07-03 12:52:15.000 184 33855.03 247.57 17107.15 37932.69 2019-07-03 12:52:16.000 184 33855.01 247.59 17107.15 88888.00 2019-07-03 12:52:17.000 184 33855.01 247.57 17107.17 88888.00 2019-07-03 12:52:18.000 184 33855.00 247.59 17107.17 88888.00 2019-07-03 12:52:19.000 184 33855.02 247.61 17107.14 88888.00 2019-07-03 12:52:20.000 184 33855.01 247.59 17107.17 37932.61 2019-07-03 12:52:21.000 184 33854.99 247.59 17107.17 88888.00 2019-07-03 12:52:22.000 184 33854.96 247.57 17107.15 88888.00 2019-07-03 12:52:23.000 184 33854.97 247.56 17107.13 88888.00 2019-07-03 12:52:24.000 184 33854.95 247.60 17107.17 88888.00 2019-07-03 12:52:25.000 184 33854.92 247.55 17107.18 37932.64 2019-07-03 12:52:26.000 184 33854.95 247.51 17107.17 88888.00 2019-07-03 12:52:27.000 184 33854.94 247.50 17107.17 88888.00 2019-07-03 12:52:28.000 184 33854.94 247.51 17107.17 88888.00 2019-07-03 12:52:29.000 184 33854.92 247.48 17107.17 88888.00 2019-07-03 12:52:30.000 184 33854.89 247.42 17107.18 37932.57 2019-07-03 12:52:31.000 184 33854.88 247.44 17107.18 88888.00 2019-07-03 12:52:32.000 184 33854.89 247.43 17107.20 88888.00 2019-07-03 12:52:33.000 184 33854.91 247.42 17107.24 88888.00 2019-07-03 12:52:34.000 184 33854.89 247.40 17107.21 88888.00 2019-07-03 12:52:35.000 184 33854.89 247.43 17107.20 37932.59 2019-07-03 12:52:36.000 184 33854.89 247.47 17107.26 88888.00 2019-07-03 12:52:37.000 184 33854.89 247.51 17107.23 88888.00 2019-07-03 12:52:38.000 184 33854.93 247.52 17107.19 88888.00 2019-07-03 12:52:39.000 184 33854.98 247.50 17107.22 88888.00 2019-07-03 12:52:40.000 184 33854.96 247.47 17107.23 37932.65 2019-07-03 12:52:41.000 184 33854.92 247.42 17107.22 88888.00 2019-07-03 12:52:42.000 184 33854.88 247.44 17107.20 88888.00 2019-07-03 12:52:43.000 184 33854.87 247.49 17107.23 88888.00 2019-07-03 12:52:44.000 184 33854.87 247.50 17107.30 88888.00 2019-07-03 12:52:45.000 184 33854.85 247.52 17107.33 37932.57 2019-07-03 12:52:46.000 184 33854.84 247.53 17107.28 88888.00 2019-07-03 12:52:47.000 184 33854.86 247.53 17107.29 88888.00 2019-07-03 12:52:48.000 184 33854.85 247.50 17107.29 88888.00 2019-07-03 12:52:49.000 184 33854.83 247.51 17107.32 88888.00 2019-07-03 12:52:50.000 184 33854.82 247.51 17107.28 37932.55 2019-07-03 12:52:51.000 184 33854.82 247.47 17107.27 88888.00 2019-07-03 12:52:52.000 184 33854.84 247.48 17107.29 88888.00 2019-07-03 12:52:53.000 184 33854.84 247.50 17107.26 88888.00 2019-07-03 12:52:54.000 184 33854.81 247.47 17107.25 88888.00 2019-07-03 12:52:55.000 184 33854.78 247.43 17107.24 37932.56 2019-07-03 12:52:56.000 184 33854.76 247.41 17107.25 88888.00 2019-07-03 12:52:57.000 184 33854.76 247.41 17107.26 88888.00 2019-07-03 12:52:58.000 184 33854.78 247.44 17107.26 88888.00 2019-07-03 12:52:59.000 184 33854.79 247.48 17107.27 88888.00 2019-07-03 12:53:00.000 184 33854.78 247.48 17107.30 37932.56 2019-07-03 12:53:01.000 184 33854.76 247.46 17107.31 88888.00 2019-07-03 12:53:02.000 184 33854.75 247.48 17107.27 88888.00 2019-07-03 12:53:03.000 184 33854.74 247.48 17107.27 88888.00 2019-07-03 12:53:04.000 184 33854.72 247.48 17107.26 88888.00 2019-07-03 12:53:05.000 184 33854.76 247.54 17107.28 37932.54 2019-07-03 12:53:06.000 184 33854.76 247.53 17107.27 88888.00 2019-07-03 12:53:07.000 184 33854.74 247.54 17107.32 88888.00 2019-07-03 12:53:08.000 184 33854.73 247.56 17107.36 88888.00 2019-07-03 12:53:09.000 184 33854.74 247.57 17107.33 88888.00 2019-07-03 12:53:10.000 184 33854.76 247.53 17107.28 37932.54 2019-07-03 12:53:11.000 184 33854.78 247.56 17107.29 88888.00 2019-07-03 12:53:12.000 184 33854.77 247.53 17107.26 88888.00 2019-07-03 12:53:13.000 184 33854.78 247.53 17107.29 88888.00 2019-07-03 12:53:14.000 184 33854.75 247.56 17107.29 88888.00 2019-07-03 12:53:15.000 184 33854.77 247.52 17107.29 37932.55 2019-07-03 12:53:16.000 184 33854.77 247.54 17107.31 88888.00 2019-07-03 12:53:17.000 184 33854.74 247.58 17107.30 88888.00 2019-07-03 12:53:18.000 184 33854.72 247.59 17107.32 88888.00 2019-07-03 12:53:19.000 184 33854.72 247.56 17107.35 88888.00 2019-07-03 12:53:20.000 184 33854.73 247.57 17107.35 37932.59 2019-07-03 12:53:21.000 184 33854.70 247.58 17107.33 88888.00 2019-07-03 12:53:22.000 184 33854.70 247.56 17107.37 88888.00 2019-07-03 12:53:23.000 184 33854.70 247.60 17107.39 88888.00 2019-07-03 12:53:24.000 184 33854.68 247.62 17107.38 88888.00 2019-07-03 12:53:25.000 184 33854.68 247.60 17107.42 37932.51 2019-07-03 12:53:26.000 184 33854.67 247.59 17107.42 88888.00 2019-07-03 12:53:27.000 184 33854.72 247.56 17107.41 88888.00 2019-07-03 12:53:28.000 184 33854.66 247.51 17107.42 88888.00 2019-07-03 12:53:29.000 184 33854.68 247.47 17107.39 88888.00 2019-07-03 12:53:30.000 184 33854.68 247.47 17107.42 37932.59 2019-07-03 12:53:31.000 184 33854.67 247.45 17107.42 88888.00 2019-07-03 12:53:32.000 184 33854.71 247.47 17107.41 88888.00 2019-07-03 12:53:33.000 184 33854.70 247.46 17107.41 88888.00 2019-07-03 12:53:34.000 184 33854.69 247.45 17107.41 88888.00 2019-07-03 12:53:35.000 184 33854.69 247.50 17107.41 37932.51 2019-07-03 12:53:36.000 184 33854.72 247.54 17107.45 88888.00 2019-07-03 12:53:37.000 184 33854.73 247.52 17107.44 88888.00 2019-07-03 12:53:38.000 184 33854.72 247.53 17107.45 88888.00 2019-07-03 12:53:39.000 184 33854.68 247.47 17107.43 88888.00 2019-07-03 12:53:40.000 184 33854.68 247.45 17107.45 37932.52 2019-07-03 12:53:41.000 184 33854.69 247.45 17107.42 88888.00 2019-07-03 12:53:42.000 184 33854.67 247.41 17107.40 88888.00 2019-07-03 12:53:43.000 184 33854.68 247.46 17107.48 88888.00 2019-07-03 12:53:44.000 184 33854.70 247.53 17107.46 88888.00 2019-07-03 12:53:45.000 184 33854.69 247.56 17107.47 37932.51 2019-07-03 12:53:46.000 184 33854.66 247.53 17107.47 88888.00 2019-07-03 12:53:47.000 184 33854.65 247.51 17107.46 88888.00 2019-07-03 12:53:48.000 184 33854.67 247.50 17107.43 88888.00 2019-07-03 12:53:49.000 184 33854.68 247.47 17107.41 88888.00 2019-07-03 12:53:50.000 184 33854.70 247.50 17107.43 37932.61 2019-07-03 12:53:51.000 184 33854.72 247.50 17107.40 88888.00 2019-07-03 12:53:52.000 184 33854.71 247.49 17107.39 88888.00 2019-07-03 12:53:53.000 184 33854.71 247.47 17107.41 88888.00 2019-07-03 12:53:54.000 184 33854.69 247.47 17107.42 88888.00 2019-07-03 12:53:55.000 184 33854.70 247.48 17107.44 37932.56 2019-07-03 12:53:56.000 184 33854.64 247.48 17107.44 88888.00 2019-07-03 12:53:57.000 184 33854.64 247.46 17107.45 88888.00 2019-07-03 12:53:58.000 184 33854.66 247.47 17107.45 88888.00 2019-07-03 12:53:59.000 184 33854.66 247.46 17107.48 88888.00 2019-07-03 12:54:00.000 184 33854.65 247.47 17107.49 37932.50 2019-07-03 12:54:01.000 184 33854.66 247.48 17107.51 88888.00 2019-07-03 12:54:02.000 184 33854.64 247.47 17107.51 88888.00 2019-07-03 12:54:03.000 184 33854.61 247.47 17107.53 88888.00 2019-07-03 12:54:04.000 184 33854.63 247.48 17107.55 88888.00 2019-07-03 12:54:05.000 184 33854.63 247.48 17107.53 37932.40 2019-07-03 12:54:06.000 184 33854.65 247.47 17107.51 88888.00 2019-07-03 12:54:07.000 184 33854.62 247.45 17107.51 88888.00 2019-07-03 12:54:08.000 184 33854.57 247.42 17107.53 88888.00 2019-07-03 12:54:09.000 184 33854.57 247.40 17107.50 88888.00 2019-07-03 12:54:10.000 184 33854.60 247.37 17107.50 37932.50 2019-07-03 12:54:11.000 184 33854.64 247.36 17107.53 88888.00 2019-07-03 12:54:12.000 184 33854.68 247.35 17107.51 88888.00 2019-07-03 12:54:13.000 184 33854.68 247.37 17107.52 88888.00 2019-07-03 12:54:14.000 184 33854.66 247.36 17107.55 88888.00 2019-07-03 12:54:15.000 184 33854.63 247.36 17107.52 37932.56 2019-07-03 12:54:16.000 184 33854.66 247.40 17107.53 88888.00 2019-07-03 12:54:17.000 184 33854.68 247.42 17107.55 88888.00 2019-07-03 12:54:18.000 184 33854.66 247.38 17107.54 88888.00 2019-07-03 12:54:19.000 184 33854.61 247.31 17107.54 88888.00 2019-07-03 12:54:20.000 184 33854.62 247.31 17107.55 37932.52 2019-07-03 12:54:21.000 184 33854.65 247.36 17107.59 88888.00 2019-07-03 12:54:22.000 184 33854.64 247.34 17107.57 88888.00 2019-07-03 12:54:23.000 184 33854.62 247.35 17107.56 88888.00 2019-07-03 12:54:24.000 184 33854.64 247.35 17107.56 88888.00 2019-07-03 12:54:25.000 184 33854.67 247.35 17107.55 37932.55 2019-07-03 12:54:26.000 184 33854.66 247.34 17107.55 88888.00 2019-07-03 12:54:27.000 184 33854.68 247.35 17107.55 88888.00 2019-07-03 12:54:28.000 184 33854.67 247.34 17107.58 88888.00 2019-07-03 12:54:29.000 184 33854.68 247.36 17107.59 88888.00 2019-07-03 12:54:30.000 184 33854.70 247.40 17107.62 37932.53 2019-07-03 12:54:31.000 184 33854.67 247.41 17107.60 88888.00 2019-07-03 12:54:32.000 184 33854.66 247.38 17107.62 88888.00 2019-07-03 12:54:33.000 184 33854.67 247.37 17107.66 88888.00 2019-07-03 12:54:34.000 184 33854.63 247.34 17107.65 88888.00 2019-07-03 12:54:35.000 184 33854.65 247.33 17107.65 37932.47 2019-07-03 12:54:36.000 184 33854.68 247.36 17107.67 88888.00 2019-07-03 12:54:37.000 184 33854.66 247.39 17107.64 88888.00 2019-07-03 12:54:38.000 184 33854.65 247.34 17107.64 88888.00 2019-07-03 12:54:39.000 184 33854.68 247.34 17107.66 88888.00 2019-07-03 12:54:40.000 184 33854.62 247.30 17107.66 37932.56 2019-07-03 12:54:41.000 184 33854.59 247.26 17107.64 88888.00 2019-07-03 12:54:42.000 184 33854.60 247.30 17107.69 88888.00 2019-07-03 12:54:43.000 184 33854.58 247.30 17107.72 88888.00 2019-07-03 12:54:44.000 184 33854.59 247.30 17107.72 88888.00 2019-07-03 12:54:45.000 184 33854.58 247.28 17107.67 37932.43 2019-07-03 12:54:46.000 184 33854.58 247.32 17107.67 88888.00 2019-07-03 12:54:47.000 184 33854.61 247.32 17107.69 88888.00 2019-07-03 12:54:48.000 184 33854.67 247.33 17107.73 88888.00 2019-07-03 12:54:49.000 184 33854.69 247.37 17107.73 88888.00 2019-07-03 12:54:50.000 184 33854.59 247.31 17107.67 37932.56 2019-07-03 12:54:51.000 184 33854.58 247.28 17107.69 88888.00 2019-07-03 12:54:52.000 184 33854.57 247.22 17107.75 88888.00 2019-07-03 12:54:53.000 184 33854.58 247.19 17107.74 88888.00 2019-07-03 12:54:54.000 184 33854.56 247.17 17107.75 88888.00 2019-07-03 12:54:55.000 184 33854.58 247.21 17107.80 37932.61 2019-07-03 12:54:56.000 184 33854.60 247.18 17107.82 88888.00 2019-07-03 12:54:57.000 184 33854.60 247.20 17107.79 88888.00 2019-07-03 12:54:58.000 184 33854.66 247.24 17107.77 88888.00 2019-07-03 12:54:59.000 184 33854.64 247.24 17107.76 88888.00 2019-07-03 12:55:00.000 184 33854.62 247.21 17107.75 37932.58 2019-07-03 12:55:01.000 184 33854.61 247.19 17107.74 88888.00 2019-07-03 12:55:02.000 184 33854.62 247.20 17107.74 88888.00 2019-07-03 12:55:03.000 184 33854.63 247.20 17107.73 88888.00 2019-07-03 12:55:04.000 184 33854.64 247.19 17107.74 88888.00 2019-07-03 12:55:05.000 184 33854.67 247.20 17107.74 37932.54 2019-07-03 12:55:06.000 184 33854.67 247.23 17107.75 88888.00 2019-07-03 12:55:07.000 184 33854.64 247.20 17107.72 88888.00 2019-07-03 12:55:08.000 184 33854.62 247.16 17107.71 88888.00 2019-07-03 12:55:09.000 184 33854.65 247.15 17107.73 88888.00 2019-07-03 12:55:10.000 184 33854.60 247.16 17107.73 37932.50 2019-07-03 12:55:11.000 184 33854.61 247.18 17107.76 88888.00 2019-07-03 12:55:12.000 184 33854.63 247.21 17107.78 88888.00 2019-07-03 12:55:13.000 184 33854.62 247.26 17107.78 88888.00 2019-07-03 12:55:14.000 184 33854.61 247.26 17107.80 88888.00 2019-07-03 12:55:15.000 184 33854.59 247.24 17107.81 37932.65 2019-07-03 12:55:16.000 184 33854.60 247.21 17107.84 88888.00 2019-07-03 12:55:17.000 184 33854.58 247.23 17107.81 88888.00 2019-07-03 12:55:18.000 184 33854.55 247.27 17107.84 88888.00 2019-07-03 12:55:19.000 184 33854.59 247.26 17107.85 88888.00 2019-07-03 12:55:20.000 184 33854.56 247.28 17107.81 37932.58 2019-07-03 12:55:21.000 184 33854.58 247.23 17107.82 88888.00 2019-07-03 12:55:22.000 184 33854.58 247.19 17107.84 88888.00 2019-07-03 12:55:23.000 184 33854.56 247.16 17107.83 88888.00 2019-07-03 12:55:24.000 184 33854.58 247.17 17107.86 88888.00 2019-07-03 12:55:25.000 184 33854.59 247.21 17107.85 37932.55 2019-07-03 12:55:26.000 184 33854.58 247.21 17107.88 88888.00 2019-07-03 12:55:27.000 184 33854.56 247.22 17107.84 88888.00 2019-07-03 12:55:28.000 184 33854.52 247.20 17107.85 88888.00 2019-07-03 12:55:29.000 184 33854.52 247.19 17107.87 88888.00 2019-07-03 12:55:30.000 184 33854.53 247.20 17107.85 37932.58 2019-07-03 12:55:31.000 184 33854.52 247.19 17107.88 88888.00 2019-07-03 12:55:32.000 184 33854.47 247.16 17107.85 88888.00 2019-07-03 12:55:33.000 184 33854.48 247.16 17107.84 88888.00 2019-07-03 12:55:34.000 184 33854.51 247.18 17107.88 88888.00 2019-07-03 12:55:35.000 184 33854.53 247.19 17107.89 37932.56 2019-07-03 12:55:36.000 184 33854.52 247.20 17107.87 88888.00 2019-07-03 12:55:37.000 184 33854.52 247.20 17107.87 88888.00 2019-07-03 12:55:38.000 184 33854.50 247.21 17107.84 88888.00 2019-07-03 12:55:39.000 184 33854.50 247.20 17107.85 88888.00 2019-07-03 12:55:40.000 184 33854.50 247.18 17107.89 37932.54 2019-07-03 12:55:41.000 184 33854.49 247.16 17107.89 88888.00 2019-07-03 12:55:42.000 184 33854.52 247.13 17107.89 88888.00 2019-07-03 12:55:43.000 184 33854.53 247.15 17107.93 88888.00 2019-07-03 12:55:44.000 184 33854.50 247.15 17107.94 88888.00 2019-07-03 12:55:45.000 184 33854.49 247.18 17107.92 37932.59 2019-07-03 12:55:46.000 184 33854.46 247.17 17107.92 88888.00 2019-07-03 12:55:47.000 184 33854.49 247.17 17107.89 88888.00 2019-07-03 12:55:48.000 184 33854.47 247.17 17107.88 88888.00 2019-07-03 12:55:49.000 184 33854.47 247.18 17107.92 88888.00 2019-07-03 12:55:50.000 184 33854.47 247.18 17107.94 37932.56 2019-07-03 12:55:51.000 184 33854.49 247.17 17107.95 88888.00 2019-07-03 12:55:52.000 184 33854.50 247.18 17107.98 88888.00 2019-07-03 12:55:53.000 184 33854.45 247.20 17107.94 88888.00 2019-07-03 12:55:54.000 184 33854.41 247.27 17107.97 88888.00 2019-07-03 12:55:55.000 184 33854.42 247.28 17107.95 37932.54 2019-07-03 12:55:56.000 184 33854.44 247.29 17108.00 88888.00 2019-07-03 12:55:57.000 184 33854.42 247.27 17108.01 88888.00 2019-07-03 12:55:58.000 184 33854.40 247.22 17108.01 88888.00 2019-07-03 12:55:59.000 184 33854.40 247.20 17108.01 88888.00 2019-07-03 12:56:00.000 184 33854.38 247.17 17107.99 37932.49 2019-07-03 12:56:01.000 184 33854.38 247.18 17107.98 88888.00 2019-07-03 12:56:02.000 184 33854.36 247.26 17107.98 88888.00 2019-07-03 12:56:03.000 184 33854.43 247.32 17107.97 88888.00 2019-07-03 12:56:04.000 184 33854.44 247.29 17107.96 88888.00 2019-07-03 12:56:05.000 184 33854.43 247.25 17107.96 37932.47 2019-07-03 12:56:06.000 184 33854.44 247.26 17107.98 88888.00 2019-07-03 12:56:07.000 184 33854.44 247.27 17107.97 88888.00 2019-07-03 12:56:08.000 184 33854.41 247.25 17107.96 88888.00 2019-07-03 12:56:09.000 184 33854.38 247.21 17108.01 88888.00 2019-07-03 12:56:10.000 184 33854.39 247.21 17108.01 37932.55 2019-07-03 12:56:11.000 184 33854.40 247.23 17107.99 88888.00 2019-07-03 12:56:12.000 184 33854.37 247.20 17108.01 88888.00 2019-07-03 12:56:13.000 184 33854.35 247.21 17107.99 88888.00 2019-07-03 12:56:14.000 184 33854.37 247.22 17108.01 88888.00 2019-07-03 12:56:15.000 184 33854.38 247.18 17108.06 37932.48 2019-07-03 12:56:16.000 184 33854.35 247.16 17108.02 88888.00 2019-07-03 12:56:17.000 184 33854.33 247.20 17107.98 88888.00 2019-07-03 12:56:18.000 184 33854.33 247.22 17107.97 88888.00 2019-07-03 12:56:19.000 184 33854.34 247.23 17107.97 88888.00 2019-07-03 12:56:20.000 184 33854.36 247.22 17107.96 37932.47 2019-07-03 12:56:21.000 184 33854.32 247.18 17107.99 88888.00 2019-07-03 12:56:22.000 184 33854.30 247.16 17108.01 88888.00 2019-07-03 12:56:23.000 184 33854.31 247.23 17107.99 88888.00 2019-07-03 12:56:24.000 184 33854.32 247.24 17107.96 88888.00 2019-07-03 12:56:25.000 184 33854.33 247.25 17108.03 37932.38 2019-07-03 12:56:26.000 184 33854.36 247.25 17108.02 88888.00 2019-07-03 12:56:27.000 184 33854.36 247.23 17107.99 88888.00 2019-07-03 12:56:28.000 184 33854.36 247.19 17108.01 88888.00 2019-07-03 12:56:29.000 184 33854.36 247.20 17108.01 88888.00 2019-07-03 12:56:30.000 184 33854.36 247.21 17107.99 37932.46 2019-07-03 12:56:31.000 184 33854.37 247.24 17108.03 88888.00 2019-07-03 12:56:32.000 184 33854.38 247.25 17108.01 88888.00 2019-07-03 12:56:33.000 184 33854.35 247.26 17107.98 88888.00 2019-07-03 12:56:34.000 184 33854.37 247.26 17107.99 88888.00 2019-07-03 12:56:35.000 184 33854.33 247.30 17108.01 37932.38 2019-07-03 12:56:36.000 184 33854.33 247.34 17108.04 88888.00 2019-07-03 12:56:37.000 184 33854.34 247.32 17108.03 88888.00 2019-07-03 12:56:38.000 184 33854.35 247.28 17108.03 88888.00 2019-07-03 12:56:39.000 184 33854.31 247.25 17108.02 88888.00 2019-07-03 12:56:40.000 184 33854.28 247.25 17108.08 37932.43 2019-07-03 12:56:41.000 184 33854.32 247.31 17108.09 88888.00 2019-07-03 12:56:42.000 184 33854.31 247.31 17108.03 88888.00 2019-07-03 12:56:43.000 184 33854.31 247.32 17108.02 88888.00 2019-07-03 12:56:44.000 184 33854.29 247.29 17108.00 88888.00 2019-07-03 12:56:45.000 184 33854.31 247.28 17108.01 37932.45 2019-07-03 12:56:46.000 184 33854.28 247.27 17108.04 88888.00 2019-07-03 12:56:47.000 184 33854.29 247.26 17108.00 88888.00 2019-07-03 12:56:48.000 184 33854.28 247.27 17108.04 88888.00 2019-07-03 12:56:49.000 184 33854.29 247.27 17108.03 88888.00 2019-07-03 12:56:50.000 184 33854.30 247.25 17108.08 37932.40 2019-07-03 12:56:51.000 184 33854.30 247.26 17108.13 88888.00 2019-07-03 12:56:52.000 184 33854.27 247.34 17108.11 88888.00 2019-07-03 12:56:53.000 184 33854.26 247.33 17108.11 88888.00 2019-07-03 12:56:54.000 184 33854.22 247.33 17108.14 88888.00 2019-07-03 12:56:55.000 184 33854.21 247.34 17108.09 37932.43 2019-07-03 12:56:56.000 184 33854.23 247.35 17108.10 88888.00 2019-07-03 12:56:57.000 184 33854.25 247.37 17108.13 88888.00 2019-07-03 12:56:58.000 184 33854.23 247.36 17108.13 88888.00 2019-07-03 12:56:59.000 184 33854.24 247.39 17108.14 88888.00 2019-07-03 12:57:00.000 184 33854.26 247.38 17108.14 37932.44 2019-07-03 12:57:01.000 184 33854.23 247.36 17108.17 88888.00 2019-07-03 12:57:02.000 184 33854.21 247.40 17108.20 88888.00 2019-07-03 12:57:03.000 184 33854.22 247.42 17108.21 88888.00 2019-07-03 12:57:04.000 184 33854.22 247.38 17108.20 88888.00 2019-07-03 12:57:05.000 184 33854.25 247.37 17108.18 37932.39 2019-07-03 12:57:06.000 184 33854.24 247.35 17108.18 88888.00 2019-07-03 12:57:07.000 184 33854.25 247.35 17108.19 88888.00 2019-07-03 12:57:08.000 184 33854.24 247.32 17108.20 88888.00 2019-07-03 12:57:09.000 184 33854.25 247.35 17108.19 88888.00 2019-07-03 12:57:10.000 184 33854.21 247.36 17108.18 37932.39 2019-07-03 12:57:11.000 184 33854.23 247.36 17108.17 88888.00 2019-07-03 12:57:12.000 184 33854.20 247.31 17108.19 88888.00 2019-07-03 12:57:13.000 184 33854.22 247.33 17108.20 88888.00 2019-07-03 12:57:14.000 184 33854.23 247.37 17108.16 88888.00 2019-07-03 12:57:15.000 184 33854.21 247.36 17108.16 37932.32 2019-07-03 12:57:16.000 184 33854.18 247.35 17108.16 88888.00 2019-07-03 12:57:17.000 184 33854.20 247.30 17108.16 88888.00 2019-07-03 12:57:18.000 184 33854.23 247.27 17108.19 88888.00 2019-07-03 12:57:19.000 184 33854.23 247.29 17108.21 88888.00 2019-07-03 12:57:20.000 184 33854.16 247.30 17108.22 37932.35 2019-07-03 12:57:21.000 184 33854.16 247.32 17108.22 88888.00 2019-07-03 12:57:22.000 184 33854.17 247.31 17108.22 88888.00 2019-07-03 12:57:23.000 184 33854.17 247.30 17108.23 88888.00 2019-07-03 12:57:24.000 184 33854.17 247.32 17108.22 88888.00 2019-07-03 12:57:25.000 184 33854.17 247.32 17108.25 37932.29 2019-07-03 12:57:26.000 184 33854.19 247.31 17108.26 88888.00 2019-07-03 12:57:27.000 184 33854.18 247.31 17108.24 88888.00 2019-07-03 12:57:28.000 184 33854.14 247.27 17108.24 88888.00 2019-07-03 12:57:29.000 184 33854.13 247.29 17108.25 88888.00 2019-07-03 12:57:30.000 184 33854.13 247.30 17108.25 37932.37 2019-07-03 12:57:31.000 184 33854.14 247.32 17108.19 88888.00 2019-07-03 12:57:32.000 184 33854.10 247.30 17108.16 88888.00 2019-07-03 12:57:33.000 184 33854.07 247.32 17108.22 88888.00 2019-07-03 12:57:34.000 184 33854.10 247.34 17108.25 88888.00 2019-07-03 12:57:35.000 184 33854.09 247.33 17108.23 37932.32 2019-07-03 12:57:36.000 184 33854.11 247.37 17108.23 88888.00 2019-07-03 12:57:37.000 184 33854.08 247.35 17108.20 88888.00 2019-07-03 12:57:38.000 184 33854.05 247.34 17108.19 88888.00 2019-07-03 12:57:39.000 184 33854.07 247.32 17108.21 88888.00 2019-07-03 12:57:40.000 184 33854.05 247.32 17108.23 37932.36 2019-07-03 12:57:41.000 184 33854.07 247.29 17108.23 88888.00 2019-07-03 12:57:42.000 184 33854.10 247.32 17108.24 88888.00 2019-07-03 12:57:43.000 184 33854.10 247.31 17108.23 88888.00 2019-07-03 12:57:44.000 184 33854.10 247.36 17108.24 88888.00 2019-07-03 12:57:45.000 184 33854.10 247.38 17108.25 37932.30 2019-07-03 12:57:46.000 184 33854.06 247.35 17108.27 88888.00 2019-07-03 12:57:47.000 184 33854.02 247.33 17108.27 88888.00 2019-07-03 12:57:48.000 184 33854.00 247.31 17108.27 88888.00 2019-07-03 12:57:49.000 184 33854.06 247.32 17108.30 88888.00 2019-07-03 12:57:50.000 184 33854.05 247.31 17108.26 37932.29 2019-07-03 12:57:51.000 184 33854.04 247.35 17108.28 88888.00 2019-07-03 12:57:52.000 184 33854.02 247.36 17108.32 88888.00 2019-07-03 12:57:53.000 184 33854.01 247.38 17108.32 88888.00 2019-07-03 12:57:54.000 184 33854.03 247.37 17108.30 88888.00 2019-07-03 12:57:55.000 184 33854.03 247.39 17108.29 37932.32 2019-07-03 12:57:56.000 184 33853.99 247.44 17108.27 88888.00 2019-07-03 12:57:57.000 184 33854.04 247.39 17108.23 88888.00 2019-07-03 12:57:58.000 184 33854.05 247.36 17108.21 88888.00 2019-07-03 12:57:59.000 184 33854.04 247.40 17108.22 88888.00 2019-07-03 12:58:00.000 184 33854.04 247.38 17108.25 37932.24 2019-07-03 12:58:01.000 184 33854.02 247.33 17108.25 88888.00 2019-07-03 12:58:02.000 184 33854.04 247.32 17108.22 88888.00 2019-07-03 12:58:03.000 184 33854.02 247.31 17108.18 88888.00 2019-07-03 12:58:04.000 184 33853.99 247.31 17108.23 88888.00 2019-07-03 12:58:05.000 184 33854.01 247.31 17108.28 37932.30 2019-07-03 12:58:06.000 184 33853.97 247.38 17108.27 88888.00 2019-07-03 12:58:07.000 184 33853.98 247.40 17108.29 88888.00 2019-07-03 12:58:08.000 184 33853.99 247.40 17108.24 88888.00 2019-07-03 12:58:09.000 184 33854.02 247.43 17108.26 88888.00 2019-07-03 12:58:10.000 184 33854.04 247.40 17108.29 37932.17 2019-07-03 12:58:11.000 184 33854.06 247.39 17108.32 88888.00 2019-07-03 12:58:12.000 184 33854.06 247.37 17108.34 88888.00 2019-07-03 12:58:13.000 184 33854.05 247.35 17108.29 88888.00 2019-07-03 12:58:14.000 184 33854.06 247.32 17108.32 88888.00 2019-07-03 12:58:15.000 184 33854.04 247.35 17108.30 37932.26 2019-07-03 12:58:16.000 184 33854.01 247.39 17108.31 88888.00 2019-07-03 12:58:17.000 184 33853.99 247.41 17108.32 88888.00 2019-07-03 12:58:18.000 184 33854.00 247.40 17108.27 88888.00 2019-07-03 12:58:19.000 184 33854.00 247.41 17108.29 88888.00 2019-07-03 12:58:20.000 184 33853.98 247.39 17108.31 37932.20 2019-07-03 12:58:21.000 184 33853.95 247.38 17108.27 88888.00 2019-07-03 12:58:22.000 184 33853.95 247.39 17108.29 88888.00 2019-07-03 12:58:23.000 184 33853.96 247.40 17108.29 88888.00 2019-07-03 12:58:24.000 184 33853.94 247.43 17108.33 88888.00 2019-07-03 12:58:25.000 184 33853.91 247.47 17108.32 37932.20 2019-07-03 12:58:26.000 184 33853.91 247.46 17108.31 88888.00 2019-07-03 12:58:27.000 184 33853.88 247.44 17108.31 88888.00 2019-07-03 12:58:28.000 184 33853.93 247.48 17108.32 88888.00 2019-07-03 12:58:29.000 184 33853.91 247.47 17108.32 88888.00 2019-07-03 12:58:30.000 184 33853.90 247.48 17108.31 37932.22 2019-07-03 12:58:31.000 184 33853.90 247.51 17108.28 88888.00 2019-07-03 12:58:32.000 184 33853.89 247.50 17108.30 88888.00 2019-07-03 12:58:33.000 184 33853.86 247.43 17108.30 88888.00 2019-07-03 12:58:34.000 184 33853.88 247.49 17108.33 88888.00 2019-07-03 12:58:35.000 184 33853.84 247.48 17108.33 37932.10 2019-07-03 12:58:36.000 184 33853.80 247.46 17108.35 88888.00 2019-07-03 12:58:37.000 184 33853.82 247.47 17108.35 88888.00 2019-07-03 12:58:38.000 184 33853.83 247.48 17108.35 88888.00 2019-07-03 12:58:39.000 184 33853.85 247.46 17108.31 88888.00 2019-07-03 12:58:40.000 184 33853.84 247.47 17108.33 37932.18 2019-07-03 12:58:41.000 184 33853.82 247.47 17108.32 88888.00 2019-07-03 12:58:42.000 184 33853.85 247.47 17108.34 88888.00 2019-07-03 12:58:43.000 184 33853.86 247.47 17108.33 88888.00 2019-07-03 12:58:44.000 184 33853.81 247.45 17108.35 88888.00 2019-07-03 12:58:45.000 184 33853.79 247.46 17108.32 37932.11 2019-07-03 12:58:46.000 184 33853.77 247.49 17108.26 88888.00 2019-07-03 12:58:47.000 184 33853.74 247.47 17108.27 88888.00 2019-07-03 12:58:48.000 184 33853.73 247.46 17108.29 88888.00 2019-07-03 12:58:49.000 184 33853.78 247.44 17108.34 88888.00 2019-07-03 12:58:50.000 184 33853.81 247.47 17108.39 37932.11 2019-07-03 12:58:51.000 184 33853.82 247.49 17108.33 88888.00 2019-07-03 12:58:52.000 184 33853.78 247.52 17108.34 88888.00 2019-07-03 12:58:53.000 184 33853.75 247.50 17108.35 88888.00 2019-07-03 12:58:54.000 184 33853.77 247.49 17108.33 88888.00 2019-07-03 12:58:55.000 184 33853.76 247.49 17108.34 37932.09 2019-07-03 12:58:56.000 184 33853.81 247.51 17108.35 88888.00 2019-07-03 12:58:57.000 184 33853.79 247.56 17108.31 88888.00 2019-07-03 12:58:58.000 184 33853.78 247.61 17108.28 88888.00 2019-07-03 12:58:59.000 184 33853.76 247.56 17108.30 88888.00 2019-07-03 12:59:00.000 184 33853.75 247.59 17108.31 37932.10 2019-07-03 12:59:01.000 184 33853.75 247.58 17108.32 88888.00 2019-07-03 12:59:02.000 184 33853.76 247.54 17108.33 88888.00 2019-07-03 12:59:03.000 184 33853.73 247.53 17108.31 88888.00 2019-07-03 12:59:04.000 184 33853.72 247.55 17108.29 88888.00 2019-07-03 12:59:05.000 184 33853.74 247.54 17108.29 37932.11 2019-07-03 12:59:06.000 184 33853.73 247.50 17108.28 88888.00 2019-07-03 12:59:07.000 184 33853.74 247.48 17108.28 88888.00 2019-07-03 12:59:08.000 184 33853.67 247.49 17108.26 88888.00 2019-07-03 12:59:09.000 184 33853.64 247.56 17108.27 88888.00 2019-07-03 12:59:10.000 184 33853.63 247.56 17108.29 37932.00 2019-07-03 12:59:11.000 184 33853.59 247.54 17108.29 88888.00 2019-07-03 12:59:12.000 184 33853.58 247.54 17108.29 88888.00 2019-07-03 12:59:13.000 184 33853.58 247.52 17108.31 88888.00 2019-07-03 12:59:14.000 184 33853.61 247.52 17108.32 88888.00 2019-07-03 12:59:15.000 184 33853.62 247.52 17108.31 37931.93 2019-07-03 12:59:16.000 184 33853.65 247.53 17108.33 88888.00 2019-07-03 12:59:17.000 184 33853.66 247.56 17108.36 88888.00 2019-07-03 12:59:18.000 184 33853.64 247.57 17108.35 88888.00 2019-07-03 12:59:19.000 184 33853.67 247.58 17108.34 88888.00 2019-07-03 12:59:20.000 184 33853.60 247.52 17108.34 37931.97 2019-07-03 12:59:21.000 184 33853.56 247.53 17108.35 88888.00 2019-07-03 12:59:22.000 184 33853.58 247.54 17108.38 88888.00 2019-07-03 12:59:23.000 184 33853.58 247.58 17108.39 88888.00 2019-07-03 12:59:24.000 184 33853.56 247.57 17108.38 88888.00 2019-07-03 12:59:25.000 184 33853.54 247.57 17108.39 37931.93 2019-07-03 12:59:26.000 184 33853.57 247.55 17108.40 88888.00 2019-07-03 12:59:27.000 184 33853.60 247.55 17108.37 88888.00 2019-07-03 12:59:28.000 184 33853.61 247.56 17108.40 88888.00 2019-07-03 12:59:29.000 184 33853.60 247.56 17108.40 88888.00 2019-07-03 12:59:30.000 184 33853.53 247.55 17108.39 37931.92 2019-07-03 12:59:31.000 184 33853.56 247.55 17108.39 88888.00 2019-07-03 12:59:32.000 184 33853.55 247.55 17108.38 88888.00 2019-07-03 12:59:33.000 184 33853.52 247.56 17108.35 88888.00 2019-07-03 12:59:34.000 184 33853.51 247.56 17108.40 88888.00 2019-07-03 12:59:35.000 184 33853.52 247.58 17108.41 37931.90 2019-07-03 12:59:36.000 184 33853.49 247.61 17108.43 88888.00 2019-07-03 12:59:37.000 184 33853.50 247.61 17108.40 88888.00 2019-07-03 12:59:38.000 184 33853.43 247.59 17108.38 88888.00 2019-07-03 12:59:39.000 184 33853.40 247.60 17108.38 88888.00 2019-07-03 12:59:40.000 184 33853.38 247.60 17108.36 37931.91 2019-07-03 12:59:41.000 184 33853.37 247.65 17108.40 88888.00 2019-07-03 12:59:42.000 184 33853.36 247.66 17108.45 88888.00 2019-07-03 12:59:43.000 184 33853.35 247.59 17108.41 88888.00 2019-07-03 12:59:44.000 184 33853.35 247.62 17108.43 88888.00 2019-07-03 12:59:45.000 184 33853.39 247.64 17108.47 37931.83 2019-07-03 12:59:46.000 184 33853.34 247.61 17108.50 88888.00 2019-07-03 12:59:47.000 184 33853.32 247.64 17108.51 88888.00 2019-07-03 12:59:48.000 184 33853.34 247.63 17108.49 88888.00 2019-07-03 12:59:49.000 184 33853.31 247.63 17108.46 88888.00 2019-07-03 12:59:50.000 184 33853.28 247.65 17108.48 37931.76 2019-07-03 12:59:51.000 184 33853.27 247.63 17108.48 88888.00 2019-07-03 12:59:52.000 184 33853.24 247.62 17108.45 88888.00 2019-07-03 12:59:53.000 184 33853.22 247.66 17108.45 88888.00 2019-07-03 12:59:54.000 184 33853.22 247.66 17108.45 88888.00 2019-07-03 12:59:55.000 184 33853.21 247.64 17108.46 37931.74 2019-07-03 12:59:56.000 184 33853.25 247.66 17108.46 88888.00 2019-07-03 12:59:57.000 184 33853.25 247.69 17108.49 88888.00 2019-07-03 12:59:58.000 184 33853.20 247.71 17108.49 88888.00 2019-07-03 12:59:59.000 184 33853.19 247.67 17108.47 88888.00 2019-07-03 13:00:00.000 184 33853.16 247.66 17108.45 37931.72 2019-07-03 13:00:01.000 184 33853.15 247.67 17108.44 88888.00 2019-07-03 13:00:02.000 184 33853.16 247.63 17108.42 88888.00 2019-07-03 13:00:03.000 184 33853.18 247.64 17108.44 88888.00 2019-07-03 13:00:04.000 184 33853.17 247.65 17108.47 88888.00 2019-07-03 13:00:05.000 184 33853.14 247.68 17108.51 37931.62 2019-07-03 13:00:06.000 184 33853.14 247.70 17108.51 88888.00 2019-07-03 13:00:07.000 184 33853.13 247.68 17108.52 88888.00 2019-07-03 13:00:08.000 184 33853.11 247.70 17108.48 88888.00 2019-07-03 13:00:09.000 184 33853.08 247.66 17108.49 88888.00 2019-07-03 13:00:10.000 184 33853.09 247.71 17108.50 37931.52 2019-07-03 13:00:11.000 184 33853.11 247.71 17108.54 88888.00 2019-07-03 13:00:12.000 184 33853.09 247.69 17108.51 88888.00 2019-07-03 13:00:13.000 184 33853.09 247.73 17108.48 88888.00 2019-07-03 13:00:14.000 184 33853.09 247.75 17108.55 88888.00 2019-07-03 13:00:15.000 184 33853.05 247.74 17108.54 37931.60 2019-07-03 13:00:16.000 184 33853.06 247.72 17108.55 88888.00 2019-07-03 13:00:17.000 184 33853.03 247.77 17108.54 88888.00 2019-07-03 13:00:18.000 184 33852.99 247.82 17108.52 88888.00 2019-07-03 13:00:19.000 184 33852.97 247.82 17108.58 88888.00 2019-07-03 13:00:20.000 184 33852.97 247.85 17108.61 37931.52 2019-07-03 13:00:21.000 184 33852.91 247.85 17108.60 88888.00 2019-07-03 13:00:22.000 184 33852.91 247.84 17108.61 88888.00 2019-07-03 13:00:23.000 184 33852.89 247.84 17108.58 88888.00 2019-07-03 13:00:24.000 184 33852.88 247.86 17108.58 88888.00 2019-07-03 13:00:25.000 184 33852.90 247.84 17108.62 37931.45 2019-07-03 13:00:26.000 184 33852.85 247.83 17108.62 88888.00 2019-07-03 13:00:27.000 184 33852.85 247.80 17108.65 88888.00 2019-07-03 13:00:28.000 184 33852.86 247.79 17108.63 88888.00 2019-07-03 13:00:29.000 184 33852.83 247.83 17108.66 88888.00 2019-07-03 13:00:30.000 184 33852.82 247.80 17108.62 37931.40 2019-07-03 13:00:31.000 184 33852.80 247.76 17108.60 88888.00 2019-07-03 13:00:32.000 184 33852.78 247.80 17108.58 88888.00 2019-07-03 13:00:33.000 184 33852.77 247.81 17108.63 88888.00 2019-07-03 13:00:34.000 184 33852.75 247.84 17108.59 88888.00 2019-07-03 13:00:35.000 184 33852.74 247.83 17108.61 37931.35 2019-07-03 13:00:36.000 184 33852.72 247.87 17108.62 88888.00 2019-07-03 13:00:37.000 184 33852.70 247.89 17108.63 88888.00 2019-07-03 13:00:38.000 184 33852.68 247.90 17108.67 88888.00 2019-07-03 13:00:39.000 184 33852.68 247.92 17108.68 88888.00 2019-07-03 13:00:40.000 184 33852.67 247.87 17108.69 37931.20 2019-07-03 13:00:41.000 184 33852.64 247.86 17108.73 88888.00 2019-07-03 13:00:42.000 184 33852.64 247.83 17108.70 88888.00 2019-07-03 13:00:43.000 184 33852.61 247.85 17108.73 88888.00 2019-07-03 13:00:44.000 184 33852.57 247.84 17108.77 88888.00 2019-07-03 13:00:45.000 184 33852.59 247.87 17108.76 37931.26 2019-07-03 13:00:46.000 184 33852.54 247.87 17108.69 88888.00 2019-07-03 13:00:47.000 184 33852.55 247.90 17108.68 88888.00 2019-07-03 13:00:48.000 184 33852.56 247.90 17108.71 88888.00 2019-07-03 13:00:49.000 184 33852.56 247.90 17108.74 88888.00 2019-07-03 13:00:50.000 184 33852.52 247.91 17108.75 37931.10 2019-07-03 13:00:51.000 184 33852.49 247.89 17108.77 88888.00 2019-07-03 13:00:52.000 184 33852.50 247.90 17108.75 88888.00 2019-07-03 13:00:53.000 184 33852.42 247.95 17108.77 88888.00 2019-07-03 13:00:54.000 184 33852.39 247.98 17108.76 88888.00 2019-07-03 13:00:55.000 184 33852.36 247.96 17108.76 37931.09 2019-07-03 13:00:56.000 184 33852.36 247.95 17108.76 88888.00 2019-07-03 13:00:57.000 184 33852.35 248.00 17108.79 88888.00 2019-07-03 13:00:58.000 184 33852.30 247.99 17108.76 88888.00 2019-07-03 13:00:59.000 184 33852.27 247.98 17108.71 88888.00 2019-07-03 13:01:00.000 184 33852.24 247.97 17108.73 37931.09 2019-07-03 13:01:01.000 184 33852.24 247.95 17108.74 88888.00 2019-07-03 13:01:02.000 184 33852.22 247.95 17108.74 88888.00 2019-07-03 13:01:03.000 184 33852.19 247.98 17108.75 88888.00 2019-07-03 13:01:04.000 184 33852.18 248.00 17108.75 88888.00 2019-07-03 13:01:05.000 184 33852.18 248.00 17108.79 37930.91 2019-07-03 13:01:06.000 184 33852.16 247.96 17108.77 88888.00 2019-07-03 13:01:07.000 184 33852.17 247.97 17108.78 88888.00 2019-07-03 13:01:08.000 184 33852.13 247.98 17108.82 88888.00 2019-07-03 13:01:09.000 184 33852.09 247.99 17108.81 88888.00 2019-07-03 13:01:10.000 184 33852.08 248.01 17108.79 37930.86 2019-07-03 13:01:11.000 184 33852.05 248.03 17108.81 88888.00 2019-07-03 13:01:12.000 184 33852.07 248.01 17108.82 88888.00 2019-07-03 13:01:13.000 184 33852.10 248.00 17108.76 88888.00 2019-07-03 13:01:14.000 184 33852.05 248.01 17108.75 88888.00 2019-07-03 13:01:15.000 184 33852.04 247.99 17108.75 37930.80 2019-07-03 13:01:16.000 184 33852.04 248.04 17108.80 88888.00 2019-07-03 13:01:17.000 184 33852.04 248.08 17108.84 88888.00 2019-07-03 13:01:18.000 184 33852.03 248.06 17108.82 88888.00 2019-07-03 13:01:19.000 184 33851.98 248.07 17108.82 88888.00 2019-07-03 13:01:20.000 184 33851.95 248.08 17108.80 37930.77 2019-07-03 13:01:21.000 184 33851.93 248.12 17108.79 88888.00 2019-07-03 13:01:22.000 184 33851.92 248.11 17108.82 88888.00 2019-07-03 13:01:23.000 184 33851.90 248.10 17108.81 88888.00 2019-07-03 13:01:24.000 184 33851.81 248.10 17108.81 88888.00 2019-07-03 13:01:25.000 184 33851.82 248.09 17108.83 37930.68 2019-07-03 13:01:26.000 184 33851.85 248.10 17108.85 88888.00 2019-07-03 13:01:27.000 184 33851.80 248.16 17108.85 88888.00 2019-07-03 13:01:28.000 184 33851.77 248.18 17108.85 88888.00 2019-07-03 13:01:29.000 184 33851.74 248.21 17108.84 88888.00 2019-07-03 13:01:30.000 184 33851.75 248.25 17108.81 37930.59 2019-07-03 13:01:31.000 184 33851.74 248.27 17108.84 88888.00 2019-07-03 13:01:32.000 184 33851.72 248.27 17108.85 88888.00 2019-07-03 13:01:33.000 184 33851.69 248.25 17108.85 88888.00 2019-07-03 13:01:34.000 184 33851.71 248.24 17108.87 88888.00 2019-07-03 13:01:35.000 184 33851.72 248.26 17108.89 37930.53 2019-07-03 13:01:36.000 184 33851.74 248.26 17108.90 88888.00 2019-07-03 13:01:37.000 184 33851.70 248.26 17108.88 88888.00 2019-07-03 13:01:38.000 184 33851.68 248.28 17108.87 88888.00 2019-07-03 13:01:39.000 184 33851.67 248.29 17108.88 88888.00 2019-07-03 13:01:40.000 184 33851.64 248.31 17108.86 37930.53 2019-07-03 13:01:41.000 184 33851.62 248.30 17108.86 88888.00 2019-07-03 13:01:42.000 184 33851.61 248.34 17108.86 88888.00 2019-07-03 13:01:43.000 184 33851.60 248.34 17108.85 88888.00 2019-07-03 13:01:44.000 184 33851.60 248.38 17108.82 88888.00 2019-07-03 13:01:45.000 184 33851.60 248.37 17108.80 37930.52 2019-07-03 13:01:46.000 184 33851.56 248.36 17108.84 88888.00 2019-07-03 13:01:47.000 184 33851.55 248.40 17108.82 88888.00 2019-07-03 13:01:48.000 184 33851.54 248.39 17108.81 88888.00 2019-07-03 13:01:49.000 184 33851.53 248.39 17108.81 88888.00 2019-07-03 13:01:50.000 184 33851.50 248.41 17108.86 37930.46 2019-07-03 13:01:51.000 184 33851.48 248.42 17108.87 88888.00 2019-07-03 13:01:52.000 184 33851.50 248.41 17108.89 88888.00 2019-07-03 13:01:53.000 184 33851.50 248.44 17108.92 88888.00 2019-07-03 13:01:54.000 184 33851.47 248.42 17108.93 88888.00 2019-07-03 13:01:55.000 184 33851.47 248.40 17108.95 37930.44 2019-07-03 13:01:56.000 184 33851.49 248.46 17108.96 88888.00 2019-07-03 13:01:57.000 184 33851.50 248.50 17108.96 88888.00 2019-07-03 13:01:58.000 184 33851.46 248.53 17108.94 88888.00 2019-07-03 13:01:59.000 184 33851.43 248.52 17108.96 88888.00 2019-07-03 13:02:00.000 184 33851.42 248.50 17108.96 37930.35 2019-07-03 13:02:01.000 184 33851.41 248.51 17108.92 88888.00 2019-07-03 13:02:02.000 184 33851.39 248.54 17108.91 88888.00 2019-07-03 13:02:03.000 184 33851.42 248.54 17108.83 88888.00 2019-07-03 13:02:04.000 184 33851.42 248.56 17108.84 88888.00 2019-07-03 13:02:05.000 184 33851.42 248.61 17108.90 37930.34 2019-07-03 13:02:06.000 184 33851.42 248.65 17108.92 88888.00 2019-07-03 13:02:07.000 184 33851.40 248.65 17108.91 88888.00 2019-07-03 13:02:08.000 184 33851.38 248.66 17108.95 88888.00 2019-07-03 13:02:09.000 184 33851.37 248.62 17108.93 88888.00 2019-07-03 13:02:10.000 184 33851.37 248.57 17108.96 37930.26 2019-07-03 13:02:11.000 184 33851.35 248.56 17108.96 88888.00 2019-07-03 13:02:12.000 184 33851.35 248.62 17108.96 88888.00 2019-07-03 13:02:13.000 184 33851.35 248.63 17108.93 88888.00 2019-07-03 13:02:14.000 184 33851.34 248.64 17108.93 88888.00 2019-07-03 13:02:15.000 184 33851.34 248.66 17108.90 37930.27 2019-07-03 13:02:16.000 184 33851.39 248.69 17108.89 88888.00 2019-07-03 13:02:17.000 184 33851.41 248.70 17108.88 88888.00 2019-07-03 13:02:18.000 184 33851.41 248.65 17108.88 88888.00 2019-07-03 13:02:19.000 184 33851.41 248.68 17108.93 88888.00 2019-07-03 13:02:20.000 184 33851.40 248.70 17108.95 37930.25 2019-07-03 13:02:21.000 184 33851.36 248.73 17108.93 88888.00 2019-07-03 13:02:22.000 184 33851.35 248.73 17108.96 88888.00 2019-07-03 13:02:23.000 184 33851.35 248.71 17108.99 88888.00 2019-07-03 13:02:24.000 184 33851.33 248.71 17108.97 88888.00 2019-07-03 13:02:25.000 184 33851.33 248.73 17108.94 37930.29 2019-07-03 13:02:26.000 184 33851.32 248.74 17108.95 88888.00 2019-07-03 13:02:27.000 184 33851.33 248.77 17108.98 88888.00 2019-07-03 13:02:28.000 184 33851.32 248.76 17108.98 88888.00 2019-07-03 13:02:29.000 184 33851.30 248.80 17108.98 88888.00 2019-07-03 13:02:30.000 184 33851.33 248.79 17108.96 37930.28 2019-07-03 13:02:31.000 184 33851.33 248.79 17108.97 88888.00 2019-07-03 13:02:32.000 184 33851.34 248.80 17108.97 88888.00 2019-07-03 13:02:33.000 184 33851.34 248.77 17108.92 88888.00 2019-07-03 13:02:34.000 184 33851.29 248.81 17108.89 88888.00 2019-07-03 13:02:35.000 184 33851.30 248.80 17108.91 37930.29 2019-07-03 13:02:36.000 184 33851.31 248.86 17108.98 88888.00 2019-07-03 13:02:37.000 184 33851.33 248.86 17108.97 88888.00 2019-07-03 13:02:38.000 184 33851.28 248.79 17108.96 88888.00 2019-07-03 13:02:39.000 184 33851.27 248.77 17108.96 88888.00 2019-07-03 13:02:40.000 184 33851.29 248.81 17108.92 37930.21 2019-07-03 13:02:41.000 184 33851.24 248.79 17108.93 88888.00 2019-07-03 13:02:42.000 184 33851.24 248.88 17108.95 88888.00 2019-07-03 13:02:43.000 184 33851.24 248.89 17108.96 88888.00 2019-07-03 13:02:44.000 184 33851.22 248.89 17108.99 88888.00 2019-07-03 13:02:45.000 184 33851.23 248.89 17109.01 37930.22 2019-07-03 13:02:46.000 184 33851.18 248.91 17108.99 88888.00 2019-07-03 13:02:47.000 184 33851.13 248.91 17109.02 88888.00 2019-07-03 13:02:48.000 184 33851.16 248.92 17109.02 88888.00 2019-07-03 13:02:49.000 184 33851.13 248.95 17108.99 88888.00 2019-07-03 13:02:50.000 184 33851.16 248.93 17108.99 37930.11 2019-07-03 13:02:51.000 184 33851.12 248.94 17108.99 88888.00 2019-07-03 13:02:52.000 184 33851.11 248.96 17108.97 88888.00 2019-07-03 13:02:53.000 184 33851.11 249.00 17108.97 88888.00 2019-07-03 13:02:54.000 184 33851.04 249.03 17109.01 88888.00 2019-07-03 13:02:55.000 184 33851.02 248.98 17108.96 37930.11 2019-07-03 13:02:56.000 184 33851.02 248.96 17108.95 88888.00 2019-07-03 13:02:57.000 184 33851.09 249.02 17108.92 88888.00 2019-07-03 13:02:58.000 184 33851.06 249.00 17108.95 88888.00 2019-07-03 13:02:59.000 184 33851.03 249.00 17108.92 88888.00 2019-07-03 13:03:00.000 184 33851.02 248.97 17108.95 37930.09 2019-07-03 13:03:01.000 184 33850.99 248.99 17108.96 88888.00 2019-07-03 13:03:02.000 184 33850.99 248.99 17108.96 88888.00 2019-07-03 13:03:03.000 184 33851.00 249.00 17108.95 88888.00 2019-07-03 13:03:04.000 184 33850.98 248.98 17108.94 88888.00 2019-07-03 13:03:05.000 184 33850.94 249.05 17108.98 37930.00 2019-07-03 13:03:06.000 184 33850.90 249.04 17108.97 88888.00 2019-07-03 13:03:07.000 184 33850.95 249.00 17108.97 88888.00 2019-07-03 13:03:08.000 184 33850.98 249.03 17109.00 88888.00 2019-07-03 13:03:09.000 184 33850.93 249.05 17109.00 88888.00 2019-07-03 13:03:10.000 184 33850.86 249.05 17108.99 37929.92 2019-07-03 13:03:11.000 184 33850.85 249.09 17109.00 88888.00 2019-07-03 13:03:12.000 184 33850.88 249.10 17109.05 88888.00 2019-07-03 13:03:13.000 184 33850.88 249.11 17109.04 88888.00 2019-07-03 13:03:14.000 184 33850.83 249.13 17109.04 88888.00 2019-07-03 13:03:15.000 184 33850.82 249.12 17109.04 37929.88 2019-07-03 13:03:16.000 184 33850.82 249.15 17108.98 88888.00 2019-07-03 13:03:17.000 184 33850.79 249.14 17109.01 88888.00 2019-07-03 13:03:18.000 184 33850.76 249.15 17109.05 88888.00 2019-07-03 13:03:19.000 184 33850.81 249.19 17109.07 88888.00 2019-07-03 13:03:20.000 184 33850.84 249.20 17109.06 37929.84 2019-07-03 13:03:21.000 184 33850.85 249.21 17109.05 88888.00 2019-07-03 13:03:22.000 184 33850.84 249.20 17109.02 88888.00 2019-07-03 13:03:23.000 184 33850.82 249.21 17109.03 88888.00 2019-07-03 13:03:24.000 184 33850.81 249.25 17108.99 88888.00 2019-07-03 13:03:25.000 184 33850.77 249.24 17109.02 37929.85 2019-07-03 13:03:26.000 184 33850.79 249.22 17109.04 88888.00 2019-07-03 13:03:27.000 184 33850.82 249.25 17109.03 88888.00 2019-07-03 13:03:28.000 184 33850.82 249.24 17109.04 88888.00 2019-07-03 13:03:29.000 184 33850.75 249.23 17109.04 88888.00 2019-07-03 13:03:30.000 184 33850.72 249.26 17109.04 37929.85 2019-07-03 13:03:31.000 184 33850.71 249.25 17109.05 88888.00 2019-07-03 13:03:32.000 184 33850.68 249.24 17109.04 88888.00 2019-07-03 13:03:33.000 184 33850.73 249.29 17109.04 88888.00 2019-07-03 13:03:34.000 184 33850.75 249.34 17109.04 88888.00 2019-07-03 13:03:35.000 184 33850.74 249.30 17109.05 37929.68 2019-07-03 13:03:36.000 184 33850.73 249.28 17109.11 88888.00 2019-07-03 13:03:37.000 184 33850.70 249.31 17109.11 88888.00 2019-07-03 13:03:38.000 184 33850.66 249.31 17109.11 88888.00 2019-07-03 13:03:39.000 184 33850.69 249.32 17109.12 88888.00 2019-07-03 13:03:40.000 184 33850.72 249.34 17109.10 37929.76 2019-07-03 13:03:41.000 184 33850.73 249.34 17109.10 88888.00 2019-07-03 13:03:42.000 184 33850.71 249.34 17109.06 88888.00 2019-07-03 13:03:43.000 184 33850.68 249.35 17109.11 88888.00 2019-07-03 13:03:44.000 184 33850.62 249.39 17109.12 88888.00 2019-07-03 13:03:45.000 184 33850.59 249.37 17109.16 37929.80 2019-07-03 13:03:46.000 184 33850.64 249.36 17109.17 88888.00 2019-07-03 13:03:47.000 184 33850.64 249.32 17109.15 88888.00 2019-07-03 13:03:48.000 184 33850.61 249.34 17109.15 88888.00 2019-07-03 13:03:49.000 184 33850.62 249.34 17109.15 88888.00 2019-07-03 13:03:50.000 184 33850.62 249.40 17109.14 37929.71 2019-07-03 13:03:51.000 184 33850.63 249.41 17109.14 88888.00 2019-07-03 13:03:52.000 184 33850.62 249.39 17109.10 88888.00 2019-07-03 13:03:53.000 184 33850.58 249.36 17109.10 88888.00 2019-07-03 13:03:54.000 184 33850.58 249.39 17109.10 88888.00 2019-07-03 13:03:55.000 184 33850.59 249.38 17109.18 37929.68 2019-07-03 13:03:56.000 184 33850.61 249.43 17109.18 88888.00 2019-07-03 13:03:57.000 184 33850.62 249.46 17109.17 88888.00 2019-07-03 13:03:58.000 184 33850.61 249.45 17109.18 88888.00 2019-07-03 13:03:59.000 184 33850.60 249.43 17109.17 88888.00 2019-07-03 13:04:00.000 184 33850.57 249.43 17109.19 37929.66 2019-07-03 13:04:01.000 184 33850.59 249.39 17109.19 88888.00 2019-07-03 13:04:02.000 184 33850.57 249.40 17109.16 88888.00 2019-07-03 13:04:03.000 184 33850.52 249.41 17109.14 88888.00 2019-07-03 13:04:04.000 184 33850.49 249.41 17109.15 88888.00 2019-07-03 13:04:05.000 184 33850.52 249.42 17109.16 37929.63 2019-07-03 13:04:06.000 184 33850.52 249.39 17109.16 88888.00 2019-07-03 13:04:07.000 184 33850.50 249.45 17109.14 88888.00 2019-07-03 13:04:08.000 184 33850.52 249.46 17109.14 88888.00 2019-07-03 13:04:09.000 184 33850.52 249.46 17109.14 88888.00 2019-07-03 13:04:10.000 184 33850.50 249.46 17109.15 37929.63 2019-07-03 13:04:11.000 184 33850.52 249.46 17109.14 88888.00 2019-07-03 13:04:12.000 184 33850.55 249.49 17109.15 88888.00 2019-07-03 13:04:13.000 184 33850.48 249.56 17109.14 88888.00 2019-07-03 13:04:14.000 184 33850.47 249.59 17109.12 88888.00 2019-07-03 13:04:15.000 184 33850.47 249.54 17109.10 37929.55 2019-07-03 13:04:16.000 184 33850.51 249.56 17109.13 88888.00 2019-07-03 13:04:17.000 184 33850.51 249.55 17109.19 88888.00 2019-07-03 13:04:18.000 184 33850.49 249.54 17109.23 88888.00 2019-07-03 13:04:19.000 184 33850.51 249.52 17109.19 88888.00 2019-07-03 13:04:20.000 184 33850.48 249.52 17109.15 37929.51 2019-07-03 13:04:21.000 184 33850.44 249.49 17109.20 88888.00 2019-07-03 13:04:22.000 184 33850.44 249.53 17109.21 88888.00 2019-07-03 13:04:23.000 184 33850.46 249.56 17109.20 88888.00 2019-07-03 13:04:24.000 184 33850.51 249.50 17109.22 88888.00 2019-07-03 13:04:25.000 184 33850.51 249.47 17109.24 37929.58 2019-07-03 13:04:26.000 184 33850.49 249.45 17109.24 88888.00 2019-07-03 13:04:27.000 184 33850.47 249.49 17109.22 88888.00 2019-07-03 13:04:28.000 184 33850.44 249.49 17109.20 88888.00 2019-07-03 13:04:29.000 184 33850.42 249.50 17109.20 88888.00 2019-07-03 13:04:30.000 184 33850.43 249.51 17109.17 37929.50 2019-07-03 13:04:31.000 184 33850.44 249.53 17109.19 88888.00 2019-07-03 13:04:32.000 184 33850.42 249.53 17109.20 88888.00 2019-07-03 13:04:33.000 184 33850.39 249.57 17109.25 88888.00 2019-07-03 13:04:34.000 184 33850.40 249.59 17109.26 88888.00 2019-07-03 13:04:35.000 184 33850.42 249.63 17109.24 37929.54 2019-07-03 13:04:36.000 184 33850.41 249.61 17109.23 88888.00 2019-07-03 13:04:37.000 184 33850.40 249.58 17109.21 88888.00 2019-07-03 13:04:38.000 184 33850.44 249.55 17109.19 88888.00 2019-07-03 13:04:39.000 184 33850.39 249.56 17109.19 88888.00 2019-07-03 13:04:40.000 184 33850.38 249.58 17109.20 37929.54 2019-07-03 13:04:41.000 184 33850.39 249.62 17109.24 88888.00 2019-07-03 13:04:42.000 184 33850.37 249.59 17109.26 88888.00 2019-07-03 13:04:43.000 184 33850.34 249.64 17109.22 88888.00 2019-07-03 13:04:44.000 184 33850.33 249.62 17109.23 88888.00 2019-07-03 13:04:45.000 184 33850.37 249.57 17109.21 37929.54 2019-07-03 13:04:46.000 184 33850.34 249.55 17109.20 88888.00 2019-07-03 13:04:47.000 184 33850.30 249.57 17109.22 88888.00 2019-07-03 13:04:48.000 184 33850.27 249.58 17109.18 88888.00 2019-07-03 13:04:49.000 184 33850.30 249.63 17109.15 88888.00 2019-07-03 13:04:50.000 184 33850.26 249.61 17109.14 37929.52 2019-07-03 13:04:51.000 184 33850.27 249.62 17109.22 88888.00 2019-07-03 13:04:52.000 184 33850.22 249.62 17109.24 88888.00 2019-07-03 13:04:53.000 184 33850.22 249.65 17109.31 88888.00 2019-07-03 13:04:54.000 184 33850.25 249.62 17109.27 88888.00 2019-07-03 13:04:55.000 184 33850.26 249.65 17109.28 37929.37 2019-07-03 13:04:56.000 184 33850.23 249.65 17109.27 88888.00 2019-07-03 13:04:57.000 184 33850.19 249.64 17109.21 88888.00 2019-07-03 13:04:58.000 184 33850.19 249.68 17109.21 88888.00 2019-07-03 13:04:59.000 184 33850.20 249.68 17109.27 88888.00 2019-07-03 13:05:00.000 184 33850.21 249.68 17109.29 37929.41 2019-07-03 13:05:01.000 184 33850.22 249.70 17109.30 88888.00 2019-07-03 13:05:02.000 184 33850.19 249.73 17109.26 88888.00 2019-07-03 13:05:03.000 184 33850.15 249.67 17109.29 88888.00 2019-07-03 13:05:04.000 184 33850.15 249.65 17109.28 88888.00 2019-07-03 13:05:05.000 184 33850.18 249.70 17109.30 37929.35 2019-07-03 13:05:06.000 184 33850.17 249.71 17109.32 88888.00 2019-07-03 13:05:07.000 184 33850.15 249.71 17109.31 88888.00 2019-07-03 13:05:08.000 184 33850.16 249.69 17109.34 88888.00 2019-07-03 13:05:09.000 184 33850.16 249.68 17109.33 88888.00 2019-07-03 13:05:10.000 184 33850.16 249.69 17109.32 37929.33 2019-07-03 13:05:11.000 184 33850.18 249.70 17109.34 88888.00 2019-07-03 13:05:12.000 184 33850.13 249.69 17109.35 88888.00 2019-07-03 13:05:13.000 184 33850.15 249.65 17109.35 88888.00 2019-07-03 13:05:14.000 184 33850.13 249.66 17109.33 88888.00 2019-07-03 13:05:15.000 184 33850.09 249.67 17109.34 37929.31 2019-07-03 13:05:16.000 184 33850.09 249.71 17109.31 88888.00 2019-07-03 13:05:17.000 184 33850.06 249.72 17109.34 88888.00 2019-07-03 13:05:18.000 184 33850.06 249.75 17109.38 88888.00 2019-07-03 13:05:19.000 184 33850.06 249.77 17109.40 88888.00 2019-07-03 13:05:20.000 184 33850.06 249.78 17109.37 37929.21 2019-07-03 13:05:21.000 184 33850.07 249.75 17109.37 88888.00 2019-07-03 13:05:22.000 184 33850.03 249.70 17109.37 88888.00 2019-07-03 13:05:23.000 184 33850.01 249.65 17109.38 88888.00 2019-07-03 13:05:24.000 184 33849.98 249.65 17109.36 88888.00 2019-07-03 13:05:25.000 184 33849.98 249.71 17109.35 37929.25 2019-07-03 13:05:26.000 184 33849.97 249.76 17109.32 88888.00 2019-07-03 13:05:27.000 184 33849.99 249.77 17109.29 88888.00 2019-07-03 13:05:28.000 184 33849.96 249.77 17109.27 88888.00 2019-07-03 13:05:29.000 184 33849.96 249.79 17109.34 88888.00 2019-07-03 13:05:30.000 184 33849.98 249.77 17109.34 37929.27 2019-07-03 13:05:31.000 184 33850.02 249.75 17109.32 88888.00 2019-07-03 13:05:32.000 184 33849.98 249.75 17109.33 88888.00 2019-07-03 13:05:33.000 184 33849.98 249.71 17109.35 88888.00 2019-07-03 13:05:34.000 184 33849.96 249.71 17109.35 88888.00 2019-07-03 13:05:35.000 184 33849.95 249.78 17109.35 37929.21 2019-07-03 13:05:36.000 184 33849.97 249.81 17109.34 88888.00 2019-07-03 13:05:37.000 184 33849.91 249.82 17109.36 88888.00 2019-07-03 13:05:38.000 184 33849.90 249.80 17109.37 88888.00 2019-07-03 13:05:39.000 184 33849.91 249.79 17109.38 88888.00 2019-07-03 13:05:40.000 184 33849.92 249.79 17109.38 37929.17 2019-07-03 13:05:41.000 184 33849.94 249.78 17109.37 88888.00 2019-07-03 13:05:42.000 184 33849.90 249.79 17109.37 88888.00 2019-07-03 13:05:43.000 184 33849.87 249.77 17109.39 88888.00 2019-07-03 13:05:44.000 184 33849.92 249.76 17109.38 88888.00 2019-07-03 13:05:45.000 184 33849.94 249.77 17109.37 37929.16 2019-07-03 13:05:46.000 184 33849.93 249.74 17109.38 88888.00 2019-07-03 13:05:47.000 184 33849.92 249.73 17109.39 88888.00 2019-07-03 13:05:48.000 184 33849.90 249.74 17109.41 88888.00 2019-07-03 13:05:49.000 184 33849.89 249.75 17109.38 88888.00 2019-07-03 13:05:50.000 184 33849.88 249.79 17109.35 37929.15 2019-07-03 13:05:51.000 184 33849.89 249.77 17109.36 88888.00 2019-07-03 13:05:52.000 184 33849.87 249.80 17109.35 88888.00 2019-07-03 13:05:53.000 184 33849.86 249.84 17109.32 88888.00 2019-07-03 13:05:54.000 184 33849.88 249.86 17109.31 88888.00 2019-07-03 13:05:55.000 184 33849.90 249.83 17109.34 37929.17 2019-07-03 13:05:56.000 184 33849.88 249.85 17109.33 88888.00 2019-07-03 13:05:57.000 184 33849.87 249.82 17109.31 88888.00 2019-07-03 13:05:58.000 184 33849.85 249.79 17109.30 88888.00 2019-07-03 13:05:59.000 184 33849.88 249.80 17109.30 88888.00 2019-07-03 13:06:00.000 184 33849.88 249.75 17109.32 37929.12 2019-07-03 13:06:01.000 184 33849.90 249.78 17109.38 88888.00 2019-07-03 13:06:02.000 184 33849.87 249.79 17109.40 88888.00 2019-07-03 13:06:03.000 184 33849.90 249.76 17109.42 88888.00 2019-07-03 13:06:04.000 184 33849.88 249.80 17109.38 88888.00 2019-07-03 13:06:05.000 184 33849.87 249.85 17109.38 37929.19 2019-07-03 13:06:06.000 184 33849.86 249.86 17109.37 88888.00 2019-07-03 13:06:07.000 184 33849.86 249.87 17109.36 88888.00 2019-07-03 13:06:08.000 184 33849.86 249.89 17109.43 88888.00 2019-07-03 13:06:09.000 184 33849.87 249.85 17109.43 88888.00 2019-07-03 13:06:10.000 184 33849.91 249.85 17109.43 37929.18 2019-07-03 13:06:11.000 184 33849.91 249.89 17109.46 88888.00 2019-07-03 13:06:12.000 184 33849.94 249.87 17109.46 88888.00 2019-07-03 13:06:13.000 184 33849.89 249.90 17109.43 88888.00 2019-07-03 13:06:14.000 184 33849.88 249.92 17109.41 88888.00 2019-07-03 13:06:15.000 184 33849.87 249.90 17109.45 37929.09 2019-07-03 13:06:16.000 184 33849.86 249.92 17109.46 88888.00 2019-07-03 13:06:17.000 184 33849.88 249.90 17109.47 88888.00 2019-07-03 13:06:18.000 184 33849.86 249.87 17109.46 88888.00 2019-07-03 13:06:19.000 184 33849.85 249.89 17109.43 88888.00 2019-07-03 13:06:20.000 184 33849.87 249.88 17109.45 37929.20 2019-07-03 13:06:21.000 184 33849.86 249.92 17109.44 88888.00 2019-07-03 13:06:22.000 184 33849.84 249.97 17109.48 88888.00 2019-07-03 13:06:23.000 184 33849.83 249.98 17109.48 88888.00 2019-07-03 13:06:24.000 184 33849.83 249.98 17109.46 88888.00 2019-07-03 13:06:25.000 184 33849.83 249.94 17109.48 37929.14 2019-07-03 13:06:26.000 184 33849.84 249.94 17109.48 88888.00 2019-07-03 13:06:27.000 184 33849.84 249.91 17109.46 88888.00 2019-07-03 13:06:28.000 184 33849.80 249.89 17109.47 88888.00 2019-07-03 13:06:29.000 184 33849.82 249.90 17109.47 88888.00 2019-07-03 13:06:30.000 184 33849.79 249.95 17109.46 37929.09 2019-07-03 13:06:31.000 184 33849.81 249.96 17109.47 88888.00 2019-07-03 13:06:32.000 184 33849.81 249.95 17109.43 88888.00 2019-07-03 13:06:33.000 184 33849.80 249.96 17109.45 88888.00 2019-07-03 13:06:34.000 184 33849.78 249.95 17109.46 88888.00 2019-07-03 13:06:35.000 184 33849.80 249.95 17109.48 37929.08 2019-07-03 13:06:36.000 184 33849.79 249.95 17109.47 88888.00 2019-07-03 13:06:37.000 184 33849.82 249.94 17109.44 88888.00 2019-07-03 13:06:38.000 184 33849.82 249.97 17109.43 88888.00 2019-07-03 13:06:39.000 184 33849.76 249.96 17109.45 88888.00 2019-07-03 13:06:40.000 184 33849.71 249.96 17109.50 37928.97 2019-07-03 13:06:41.000 184 33849.73 249.98 17109.55 88888.00 2019-07-03 13:06:42.000 184 33849.73 249.99 17109.49 88888.00 2019-07-03 13:06:43.000 184 33849.72 250.00 17109.45 88888.00 2019-07-03 13:06:44.000 184 33849.70 249.98 17109.44 88888.00 2019-07-03 13:06:45.000 184 33849.70 249.94 17109.40 37929.02 2019-07-03 13:06:46.000 184 33849.69 249.94 17109.39 88888.00 2019-07-03 13:06:47.000 184 33849.69 249.92 17109.40 88888.00 2019-07-03 13:06:48.000 184 33849.64 249.87 17109.43 88888.00 2019-07-03 13:06:49.000 184 33849.59 249.86 17109.40 88888.00 2019-07-03 13:06:50.000 184 33849.58 249.85 17109.41 37928.93 2019-07-03 13:06:51.000 184 33849.58 249.85 17109.42 88888.00 2019-07-03 13:06:52.000 184 33849.59 249.85 17109.41 88888.00 2019-07-03 13:06:53.000 184 33849.60 249.84 17109.43 88888.00 2019-07-03 13:06:54.000 184 33849.60 249.87 17109.42 88888.00 2019-07-03 13:06:55.000 184 33849.59 249.90 17109.42 37928.97 2019-07-03 13:06:56.000 184 33849.57 249.91 17109.43 88888.00 2019-07-03 13:06:57.000 184 33849.59 249.89 17109.48 88888.00 2019-07-03 13:06:58.000 184 33849.60 249.89 17109.46 88888.00 2019-07-03 13:06:59.000 184 33849.62 249.93 17109.46 88888.00 2019-07-03 13:07:00.000 184 33849.62 249.95 17109.52 37928.93 2019-07-03 13:07:01.000 184 33849.58 249.94 17109.54 88888.00 2019-07-03 13:07:02.000 184 33849.59 249.94 17109.53 88888.00 2019-07-03 13:07:03.000 184 33849.59 249.89 17109.50 88888.00 2019-07-03 13:07:04.000 184 33849.59 249.89 17109.51 88888.00 2019-07-03 13:07:05.000 184 33849.53 249.87 17109.52 37928.88 2019-07-03 13:07:06.000 184 33849.53 249.89 17109.52 88888.00 2019-07-03 13:07:07.000 184 33849.54 249.92 17109.49 88888.00 2019-07-03 13:07:08.000 184 33849.52 249.91 17109.49 88888.00 2019-07-03 13:07:09.000 184 33849.53 249.96 17109.50 88888.00 2019-07-03 13:07:10.000 184 33849.53 249.99 17109.53 37928.84 2019-07-03 13:07:11.000 184 33849.47 250.01 17109.49 88888.00 2019-07-03 13:07:12.000 184 33849.46 250.03 17109.50 88888.00 2019-07-03 13:07:13.000 184 33849.46 250.03 17109.50 88888.00 2019-07-03 13:07:14.000 184 33849.44 250.03 17109.53 88888.00 2019-07-03 13:07:15.000 184 33849.45 250.06 17109.56 37928.79 2019-07-03 13:07:16.000 184 33849.45 250.09 17109.58 88888.00 2019-07-03 13:07:17.000 184 33849.38 250.07 17109.57 88888.00 2019-07-03 13:07:18.000 184 33849.39 250.04 17109.58 88888.00 2019-07-03 13:07:19.000 184 33849.40 250.04 17109.60 88888.00 2019-07-03 13:07:20.000 184 33849.43 250.04 17109.63 37928.83 2019-07-03 13:07:21.000 184 33849.42 250.04 17109.60 88888.00 2019-07-03 13:07:22.000 184 33849.41 250.06 17109.62 88888.00 2019-07-03 13:07:23.000 184 33849.43 250.04 17109.60 88888.00 2019-07-03 13:07:24.000 184 33849.42 250.05 17109.60 88888.00 2019-07-03 13:07:25.000 184 33849.38 250.02 17109.58 37928.76 2019-07-03 13:07:26.000 184 33849.38 250.00 17109.57 88888.00 2019-07-03 13:07:27.000 184 33849.36 250.00 17109.60 88888.00 2019-07-03 13:07:28.000 184 33849.37 249.99 17109.61 88888.00 2019-07-03 13:07:29.000 184 33849.38 250.01 17109.64 88888.00 2019-07-03 13:07:30.000 184 33849.38 250.02 17109.67 37928.81 2019-07-03 13:07:31.000 184 33849.37 250.04 17109.68 88888.00 2019-07-03 13:07:32.000 184 33849.36 250.04 17109.67 88888.00 2019-07-03 13:07:33.000 184 33849.34 250.02 17109.65 88888.00 2019-07-03 13:07:34.000 184 33849.34 250.04 17109.64 88888.00 2019-07-03 13:07:35.000 184 33849.33 250.05 17109.63 37928.73 2019-07-03 13:07:36.000 184 33849.31 250.06 17109.64 88888.00 2019-07-03 13:07:37.000 184 33849.33 250.06 17109.63 88888.00 2019-07-03 13:07:38.000 184 33849.32 250.07 17109.63 88888.00 2019-07-03 13:07:39.000 184 33849.35 250.08 17109.64 88888.00 2019-07-03 13:07:40.000 184 33849.34 250.04 17109.58 37928.69 2019-07-03 13:07:41.000 184 33849.35 250.03 17109.58 88888.00 2019-07-03 13:07:42.000 184 33849.35 250.02 17109.59 88888.00 2019-07-03 13:07:43.000 184 33849.35 250.02 17109.64 88888.00 2019-07-03 13:07:44.000 184 33849.31 250.01 17109.58 88888.00 2019-07-03 13:07:45.000 184 33849.29 250.05 17109.56 37928.67 2019-07-03 13:07:46.000 184 33849.25 250.06 17109.63 88888.00 2019-07-03 13:07:47.000 184 33849.21 250.06 17109.62 88888.00 2019-07-03 13:07:48.000 184 33849.24 250.06 17109.58 88888.00 2019-07-03 13:07:49.000 184 33849.26 250.07 17109.59 88888.00 2019-07-03 13:07:50.000 184 33849.29 250.04 17109.61 37928.69 2019-07-03 13:07:51.000 184 33849.24 250.07 17109.61 88888.00 2019-07-03 13:07:52.000 184 33849.24 250.10 17109.68 88888.00 2019-07-03 13:07:53.000 184 33849.25 250.08 17109.63 88888.00 2019-07-03 13:07:54.000 184 33849.23 250.09 17109.63 88888.00 2019-07-03 13:07:55.000 184 33849.27 250.15 17109.61 37928.64 2019-07-03 13:07:56.000 184 33849.20 250.16 17109.59 88888.00 2019-07-03 13:07:57.000 184 33849.19 250.15 17109.59 88888.00 2019-07-03 13:07:58.000 184 33849.17 250.12 17109.60 88888.00 2019-07-03 13:07:59.000 184 33849.16 250.13 17109.63 88888.00 2019-07-03 13:08:00.000 184 33849.18 250.14 17109.62 37928.61 2019-07-03 13:08:01.000 184 33849.18 250.11 17109.60 88888.00 2019-07-03 13:08:02.000 184 33849.20 250.10 17109.59 88888.00 2019-07-03 13:08:03.000 184 33849.22 250.12 17109.60 88888.00 2019-07-03 13:08:04.000 184 33849.22 250.12 17109.64 88888.00 2019-07-03 13:08:05.000 184 33849.16 250.11 17109.61 37928.60 2019-07-03 13:08:06.000 184 33849.13 250.10 17109.61 88888.00 2019-07-03 13:08:07.000 184 33849.18 250.13 17109.68 88888.00 2019-07-03 13:08:08.000 184 33849.16 250.12 17109.68 88888.00 2019-07-03 13:08:09.000 184 33849.16 250.12 17109.71 88888.00 2019-07-03 13:08:10.000 184 33849.17 250.13 17109.68 37928.62 2019-07-03 13:08:11.000 184 33849.15 250.13 17109.73 88888.00 2019-07-03 13:08:12.000 184 33849.12 250.12 17109.74 88888.00 2019-07-03 13:08:13.000 184 33849.06 250.16 17109.76 88888.00 2019-07-03 13:08:14.000 184 33849.07 250.20 17109.73 88888.00 2019-07-03 13:08:15.000 184 33849.07 250.19 17109.72 37928.54 2019-07-03 13:08:16.000 184 33849.05 250.14 17109.71 88888.00 2019-07-03 13:08:17.000 184 33849.04 250.12 17109.69 88888.00 2019-07-03 13:08:18.000 184 33849.01 250.16 17109.67 88888.00 2019-07-03 13:08:19.000 184 33849.01 250.16 17109.71 88888.00 2019-07-03 13:08:20.000 184 33849.05 250.14 17109.70 37928.49 2019-07-03 13:08:21.000 184 33849.02 250.15 17109.71 88888.00 2019-07-03 13:08:22.000 184 33849.03 250.12 17109.66 88888.00 2019-07-03 13:08:23.000 184 33849.02 250.14 17109.67 88888.00 2019-07-03 13:08:24.000 184 33849.04 250.20 17109.70 88888.00 2019-07-03 13:08:25.000 184 33849.08 250.20 17109.75 37928.50 2019-07-03 13:08:26.000 184 33849.07 250.23 17109.73 88888.00 2019-07-03 13:08:27.000 184 33849.06 250.23 17109.73 88888.00 2019-07-03 13:08:28.000 184 33849.06 250.24 17109.74 88888.00 2019-07-03 13:08:29.000 184 33849.03 250.21 17109.74 88888.00 2019-07-03 13:08:30.000 184 33849.05 250.19 17109.75 37928.39 2019-07-03 13:08:31.000 184 33849.04 250.18 17109.72 88888.00 2019-07-03 13:08:32.000 184 33849.00 250.17 17109.74 88888.00 2019-07-03 13:08:33.000 184 33849.01 250.19 17109.70 88888.00 2019-07-03 13:08:34.000 184 33849.02 250.20 17109.75 88888.00 2019-07-03 13:08:35.000 184 33849.00 250.20 17109.74 37928.46 2019-07-03 13:08:36.000 184 33848.99 250.23 17109.73 88888.00 2019-07-03 13:08:37.000 184 33848.97 250.20 17109.72 88888.00 2019-07-03 13:08:38.000 184 33848.95 250.17 17109.76 88888.00 2019-07-03 13:08:39.000 184 33848.94 250.18 17109.74 88888.00 2019-07-03 13:08:40.000 184 33848.96 250.16 17109.74 37928.42 2019-07-03 13:08:41.000 184 33848.96 250.12 17109.73 88888.00 2019-07-03 13:08:42.000 184 33848.93 250.14 17109.71 88888.00 2019-07-03 13:08:43.000 184 33848.93 250.18 17109.72 88888.00 2019-07-03 13:08:44.000 184 33848.93 250.24 17109.74 88888.00 2019-07-03 13:08:45.000 184 33848.93 250.24 17109.73 37928.49 2019-07-03 13:08:46.000 184 33848.91 250.19 17109.74 88888.00 2019-07-03 13:08:47.000 184 33848.91 250.20 17109.74 88888.00 2019-07-03 13:08:48.000 184 33848.92 250.17 17109.75 88888.00 2019-07-03 13:08:49.000 184 33848.89 250.21 17109.76 88888.00 2019-07-03 13:08:50.000 184 33848.90 250.22 17109.77 37928.42 2019-07-03 13:08:51.000 184 33848.89 250.24 17109.76 88888.00 2019-07-03 13:08:52.000 184 33848.88 250.24 17109.77 88888.00 2019-07-03 13:08:53.000 184 33848.88 250.25 17109.78 88888.00 2019-07-03 13:08:54.000 184 33848.92 250.24 17109.79 88888.00 2019-07-03 13:08:55.000 184 33848.94 250.23 17109.80 37928.39 2019-07-03 13:08:56.000 184 33848.92 250.23 17109.75 88888.00 2019-07-03 13:08:57.000 184 33848.91 250.20 17109.75 88888.00 2019-07-03 13:08:58.000 184 33848.88 250.18 17109.75 88888.00 2019-07-03 13:08:59.000 184 33848.87 250.21 17109.75 88888.00 2019-07-03 13:09:00.000 184 33848.87 250.22 17109.73 37928.49 2019-07-03 13:09:01.000 184 33848.86 250.22 17109.73 88888.00 2019-07-03 13:09:02.000 184 33848.90 250.20 17109.74 88888.00 2019-07-03 13:09:03.000 184 33848.92 250.15 17109.77 88888.00 2019-07-03 13:09:04.000 184 33848.91 250.15 17109.79 88888.00 2019-07-03 13:09:05.000 184 33848.90 250.14 17109.76 37928.44 2019-07-03 13:09:06.000 184 33848.88 250.13 17109.70 88888.00 2019-07-03 13:09:07.000 184 33848.86 250.10 17109.69 88888.00 2019-07-03 13:09:08.000 184 33848.86 250.10 17109.73 88888.00 2019-07-03 13:09:09.000 184 33848.86 250.09 17109.71 88888.00 2019-07-03 13:09:10.000 184 33848.86 250.11 17109.72 37928.41 2019-07-03 13:09:11.000 184 33848.86 250.17 17109.79 88888.00 2019-07-03 13:09:12.000 184 33848.92 250.19 17109.78 88888.00 2019-07-03 13:09:13.000 184 33848.88 250.17 17109.81 88888.00 2019-07-03 13:09:14.000 184 33848.83 250.21 17109.79 88888.00 2019-07-03 13:09:15.000 184 33848.83 250.23 17109.79 37928.40 2019-07-03 13:09:16.000 184 33848.86 250.19 17109.76 88888.00 2019-07-03 13:09:17.000 184 33848.86 250.24 17109.75 88888.00 2019-07-03 13:09:18.000 184 33848.83 250.23 17109.80 88888.00 2019-07-03 13:09:19.000 184 33848.81 250.18 17109.80 88888.00 2019-07-03 13:09:20.000 184 33848.78 250.21 17109.80 37928.37 2019-07-03 13:09:21.000 184 33848.78 250.20 17109.78 88888.00 2019-07-03 13:09:22.000 184 33848.77 250.20 17109.78 88888.00 2019-07-03 13:09:23.000 184 33848.78 250.21 17109.81 88888.00 2019-07-03 13:09:24.000 184 33848.79 250.21 17109.75 88888.00 2019-07-03 13:09:25.000 184 33848.78 250.18 17109.77 37928.39 2019-07-03 13:09:26.000 184 33848.75 250.16 17109.79 88888.00 2019-07-03 13:09:27.000 184 33848.76 250.12 17109.82 88888.00 2019-07-03 13:09:28.000 184 33848.79 250.12 17109.80 88888.00 2019-07-03 13:09:29.000 184 33848.76 250.14 17109.77 88888.00 2019-07-03 13:09:30.000 184 33848.75 250.10 17109.77 37928.32 2019-07-03 13:09:31.000 184 33848.76 250.12 17109.79 88888.00 2019-07-03 13:09:32.000 184 33848.72 250.16 17109.78 88888.00 2019-07-03 13:09:33.000 184 33848.75 250.17 17109.80 88888.00 2019-07-03 13:09:34.000 184 33848.72 250.14 17109.78 88888.00 2019-07-03 13:09:35.000 184 33848.66 250.16 17109.78 37928.31 2019-07-03 13:09:36.000 184 33848.68 250.18 17109.79 88888.00 2019-07-03 13:09:37.000 184 33848.71 250.19 17109.83 88888.00 2019-07-03 13:09:38.000 184 33848.68 250.18 17109.80 88888.00 2019-07-03 13:09:39.000 184 33848.66 250.18 17109.80 88888.00 2019-07-03 13:09:40.000 184 33848.66 250.19 17109.80 37928.26 2019-07-03 13:09:41.000 184 33848.66 250.21 17109.83 88888.00 2019-07-03 13:09:42.000 184 33848.65 250.21 17109.86 88888.00 2019-07-03 13:09:43.000 184 33848.64 250.21 17109.86 88888.00 2019-07-03 13:09:44.000 184 33848.63 250.19 17109.84 88888.00 2019-07-03 13:09:45.000 184 33848.64 250.21 17109.80 37928.29 2019-07-03 13:09:46.000 184 33848.59 250.23 17109.82 88888.00 2019-07-03 13:09:47.000 184 33848.62 250.21 17109.86 88888.00 2019-07-03 13:09:48.000 184 33848.62 250.19 17109.86 88888.00 2019-07-03 13:09:49.000 184 33848.62 250.18 17109.87 88888.00 2019-07-03 13:09:50.000 184 33848.59 250.21 17109.92 37928.24 2019-07-03 13:09:51.000 184 33848.62 250.26 17109.91 88888.00 2019-07-03 13:09:52.000 184 33848.61 250.24 17109.90 88888.00 2019-07-03 13:09:53.000 184 33848.63 250.27 17109.91 88888.00 2019-07-03 13:09:54.000 184 33848.62 250.29 17109.91 88888.00 2019-07-03 13:09:55.000 184 33848.66 250.26 17109.95 37928.21 2019-07-03 13:09:56.000 184 33848.65 250.23 17109.95 88888.00 2019-07-03 13:09:57.000 184 33848.62 250.28 17109.95 88888.00 2019-07-03 13:09:58.000 184 33848.60 250.31 17109.94 88888.00 2019-07-03 13:09:59.000 184 33848.61 250.26 17109.94 88888.00 2019-07-03 13:10:00.000 184 33848.61 250.25 17110.00 37928.16 2019-07-03 13:10:01.000 184 33848.59 250.27 17109.96 88888.00 2019-07-03 13:10:02.000 184 33848.58 250.25 17109.93 88888.00 2019-07-03 13:10:03.000 184 33848.61 250.26 17109.95 88888.00 2019-07-03 13:10:04.000 184 33848.61 250.30 17109.95 88888.00 2019-07-03 13:10:05.000 184 33848.61 250.34 17110.00 37928.12 2019-07-03 13:10:06.000 184 33848.57 250.35 17110.00 88888.00 2019-07-03 13:10:07.000 184 33848.54 250.33 17109.97 88888.00 2019-07-03 13:10:08.000 184 33848.54 250.36 17109.98 88888.00 2019-07-03 13:10:09.000 184 33848.54 250.35 17109.98 88888.00 2019-07-03 13:10:10.000 184 33848.55 250.31 17109.96 37928.12 2019-07-03 13:10:11.000 184 33848.55 250.29 17109.94 88888.00 2019-07-03 13:10:12.000 184 33848.53 250.29 17109.98 88888.00 2019-07-03 13:10:13.000 184 33848.51 250.28 17109.96 88888.00 2019-07-03 13:10:14.000 184 33848.47 250.29 17109.91 88888.00 2019-07-03 13:10:15.000 184 33848.47 250.31 17109.91 37928.17 2019-07-03 13:10:16.000 184 33848.45 250.33 17109.86 88888.00 2019-07-03 13:10:17.000 184 33848.45 250.36 17109.88 88888.00 2019-07-03 13:10:18.000 184 33848.47 250.38 17109.88 88888.00 2019-07-03 13:10:19.000 184 33848.51 250.40 17109.93 88888.00 2019-07-03 13:10:20.000 184 33848.53 250.39 17109.97 37928.07 2019-07-03 13:10:21.000 184 33848.51 250.40 17109.94 88888.00 2019-07-03 13:10:22.000 184 33848.50 250.42 17109.95 88888.00 2019-07-03 13:10:23.000 184 33848.48 250.36 17109.95 88888.00 2019-07-03 13:10:24.000 184 33848.46 250.33 17109.99 88888.00 2019-07-03 13:10:25.000 184 33848.46 250.34 17109.94 37928.07 2019-07-03 13:10:26.000 184 33848.44 250.37 17109.92 88888.00 2019-07-03 13:10:27.000 184 33848.44 250.37 17109.95 88888.00 2019-07-03 13:10:28.000 184 33848.43 250.37 17109.93 88888.00 2019-07-03 13:10:29.000 184 33848.43 250.38 17109.93 88888.00 2019-07-03 13:10:30.000 184 33848.43 250.38 17109.97 37928.11 2019-07-03 13:10:31.000 184 33848.46 250.36 17109.94 88888.00 2019-07-03 13:10:32.000 184 33848.49 250.35 17109.89 88888.00 2019-07-03 13:10:33.000 184 33848.48 250.35 17109.90 88888.00 2019-07-03 13:10:34.000 184 33848.46 250.36 17109.90 88888.00 2019-07-03 13:10:35.000 184 33848.47 250.34 17109.90 37928.10 2019-07-03 13:10:36.000 184 33848.45 250.35 17109.89 88888.00 2019-07-03 13:10:37.000 184 33848.44 250.33 17109.90 88888.00 2019-07-03 13:10:38.000 184 33848.44 250.38 17109.94 88888.00 2019-07-03 13:10:39.000 184 33848.45 250.41 17109.95 88888.00 2019-07-03 13:10:40.000 184 33848.45 250.38 17109.94 37928.14 2019-07-03 13:10:41.000 184 33848.48 250.36 17109.89 88888.00 2019-07-03 13:10:42.000 184 33848.50 250.35 17109.92 88888.00 2019-07-03 13:10:43.000 184 33848.52 250.37 17109.94 88888.00 2019-07-03 13:10:44.000 184 33848.51 250.42 17109.93 88888.00 2019-07-03 13:10:45.000 184 33848.47 250.45 17109.93 37928.08 2019-07-03 13:10:46.000 184 33848.44 250.43 17109.92 88888.00 2019-07-03 13:10:47.000 184 33848.47 250.41 17109.98 88888.00 2019-07-03 13:10:48.000 184 33848.47 250.45 17110.00 88888.00 2019-07-03 13:10:49.000 184 33848.46 250.43 17110.01 88888.00 2019-07-03 13:10:50.000 184 33848.47 250.39 17109.96 37928.09 2019-07-03 13:10:51.000 184 33848.48 250.41 17109.93 88888.00 2019-07-03 13:10:52.000 184 33848.44 250.39 17109.91 88888.00 2019-07-03 13:10:53.000 184 33848.43 250.37 17109.93 88888.00 2019-07-03 13:10:54.000 184 33848.43 250.36 17109.94 88888.00 2019-07-03 13:10:55.000 184 33848.39 250.36 17109.94 37928.08 2019-07-03 13:10:56.000 184 33848.38 250.34 17109.92 88888.00 2019-07-03 13:10:57.000 184 33848.41 250.38 17109.92 88888.00 2019-07-03 13:10:58.000 184 33848.41 250.40 17109.94 88888.00 2019-07-03 13:10:59.000 184 33848.40 250.39 17109.93 88888.00 2019-07-03 13:11:00.000 184 33848.41 250.39 17109.94 37927.94 2019-07-03 13:11:01.000 184 33848.40 250.42 17109.91 88888.00 2019-07-03 13:11:02.000 184 33848.39 250.39 17109.92 88888.00 2019-07-03 13:11:03.000 184 33848.37 250.37 17109.95 88888.00 2019-07-03 13:11:04.000 184 33848.34 250.37 17109.93 88888.00 2019-07-03 13:11:05.000 184 33848.32 250.42 17109.89 37928.01 2019-07-03 13:11:06.000 184 33848.30 250.40 17109.90 88888.00 2019-07-03 13:11:07.000 184 33848.31 250.43 17109.96 88888.00 2019-07-03 13:11:08.000 184 33848.30 250.43 17109.98 88888.00 2019-07-03 13:11:09.000 184 33848.32 250.42 17109.99 88888.00 2019-07-03 13:11:10.000 184 33848.29 250.42 17109.99 37927.98 2019-07-03 13:11:11.000 184 33848.28 250.43 17109.97 88888.00 2019-07-03 13:11:12.000 184 33848.29 250.44 17109.98 88888.00 2019-07-03 13:11:13.000 184 33848.27 250.45 17110.05 88888.00 2019-07-03 13:11:14.000 184 33848.27 250.44 17110.04 88888.00 2019-07-03 13:11:15.000 184 33848.20 250.42 17110.01 37927.92 2019-07-03 13:11:16.000 184 33848.18 250.42 17110.02 88888.00 2019-07-03 13:11:17.000 184 33848.21 250.41 17110.00 88888.00 2019-07-03 13:11:18.000 184 33848.20 250.42 17109.99 88888.00 2019-07-03 13:11:19.000 184 33848.14 250.45 17110.01 88888.00 2019-07-03 13:11:20.000 184 33848.12 250.45 17109.98 37927.95 2019-07-03 13:11:21.000 184 33848.13 250.47 17110.01 88888.00 2019-07-03 13:11:22.000 184 33848.12 250.46 17110.02 88888.00 2019-07-03 13:11:23.000 184 33848.12 250.47 17110.01 88888.00 2019-07-03 13:11:24.000 184 33848.13 250.45 17110.01 88888.00 2019-07-03 13:11:25.000 184 33848.09 250.46 17110.02 37927.83 2019-07-03 13:11:26.000 184 33848.13 250.45 17110.05 88888.00 2019-07-03 13:11:27.000 184 33848.15 250.39 17110.05 88888.00 2019-07-03 13:11:28.000 184 33848.14 250.41 17110.06 88888.00 2019-07-03 13:11:29.000 184 33848.13 250.42 17110.09 88888.00 2019-07-03 13:11:30.000 184 33848.14 250.43 17110.04 37927.82 2019-07-03 13:11:31.000 184 33848.15 250.40 17110.01 88888.00 2019-07-03 13:11:32.000 184 33848.14 250.41 17110.03 88888.00 2019-07-03 13:11:33.000 184 33848.12 250.43 17110.02 88888.00 2019-07-03 13:11:34.000 184 33848.09 250.44 17110.03 88888.00 2019-07-03 13:11:35.000 184 33848.08 250.44 17110.01 37927.91 2019-07-03 13:11:36.000 184 33848.07 250.44 17110.01 88888.00 2019-07-03 13:11:37.000 184 33848.12 250.43 17110.03 88888.00 2019-07-03 13:11:38.000 184 33848.13 250.46 17110.03 88888.00 2019-07-03 13:11:39.000 184 33848.10 250.52 17110.02 88888.00 2019-07-03 13:11:40.000 184 33848.11 250.54 17110.03 37927.79 2019-07-03 13:11:41.000 184 33848.08 250.55 17110.00 88888.00 2019-07-03 13:11:42.000 184 33848.09 250.51 17110.03 88888.00 2019-07-03 13:11:43.000 184 33848.12 250.46 17110.02 88888.00 2019-07-03 13:11:44.000 184 33848.07 250.44 17109.99 88888.00 2019-07-03 13:11:45.000 184 33848.08 250.48 17109.99 37927.78 2019-07-03 13:11:46.000 184 33848.13 250.50 17109.98 88888.00 2019-07-03 13:11:47.000 184 33848.12 250.47 17109.99 88888.00 2019-07-03 13:11:48.000 184 33848.11 250.47 17110.02 88888.00 2019-07-03 13:11:49.000 184 33848.10 250.48 17110.04 88888.00 2019-07-03 13:11:50.000 184 33848.10 250.44 17110.03 37927.82 2019-07-03 13:11:51.000 184 33848.12 250.48 17110.01 88888.00 2019-07-03 13:11:52.000 184 33848.15 250.49 17110.04 88888.00 2019-07-03 13:11:53.000 184 33848.14 250.51 17110.09 88888.00 2019-07-03 13:11:54.000 184 33848.15 250.52 17110.09 88888.00 2019-07-03 13:11:55.000 184 33848.15 250.52 17110.04 37927.74 2019-07-03 13:11:56.000 184 33848.13 250.53 17110.02 88888.00 2019-07-03 13:11:57.000 184 33848.08 250.55 17110.02 88888.00 2019-07-03 13:11:58.000 184 33848.14 250.57 17110.05 88888.00 2019-07-03 13:11:59.000 184 33848.13 250.56 17110.05 88888.00 2019-07-03 13:12:00.000 184 33848.11 250.53 17110.06 37927.92 2019-07-03 13:12:01.000 184 33848.12 250.56 17110.09 88888.00 2019-07-03 13:12:02.000 184 33848.17 250.59 17110.06 88888.00 2019-07-03 13:12:03.000 184 33848.18 250.58 17110.08 88888.00 2019-07-03 13:12:04.000 184 33848.15 250.59 17110.06 88888.00 2019-07-03 13:12:05.000 184 33848.14 250.59 17110.13 37927.92 2019-07-03 13:12:06.000 184 33848.14 250.60 17110.18 88888.00 2019-07-03 13:12:07.000 184 33848.12 250.57 17110.17 88888.00 2019-07-03 13:12:08.000 184 33848.15 250.53 17110.13 88888.00 2019-07-03 13:12:09.000 184 33848.16 250.55 17110.13 88888.00 2019-07-03 13:12:10.000 184 33848.13 250.56 17110.09 37927.93 2019-07-03 13:12:11.000 184 33848.14 250.53 17110.10 88888.00 2019-07-03 13:12:12.000 184 33848.13 250.51 17110.13 88888.00 2019-07-03 13:12:13.000 184 33848.13 250.55 17110.09 88888.00 2019-07-03 13:12:14.000 184 33848.11 250.55 17110.10 88888.00 2019-07-03 13:12:15.000 184 33848.09 250.53 17110.11 37927.75 2019-07-03 13:12:16.000 184 33848.12 250.53 17110.13 88888.00 2019-07-03 13:12:17.000 184 33848.11 250.47 17110.15 88888.00 2019-07-03 13:12:18.000 184 33848.11 250.44 17110.14 88888.00 2019-07-03 13:12:19.000 184 33848.10 250.45 17110.13 88888.00 2019-07-03 13:12:20.000 184 33848.13 250.43 17110.10 37927.86 2019-07-03 13:12:21.000 184 33848.10 250.46 17110.11 88888.00 2019-07-03 13:12:22.000 184 33848.06 250.41 17110.14 88888.00 2019-07-03 13:12:23.000 184 33848.04 250.43 17110.16 88888.00 2019-07-03 13:12:24.000 184 33848.05 250.43 17110.11 88888.00 2019-07-03 13:12:25.000 184 33848.06 250.48 17110.14 37927.85 2019-07-03 13:12:26.000 184 33848.03 250.54 17110.12 88888.00 2019-07-03 13:12:27.000 184 33848.05 250.50 17110.13 88888.00 2019-07-03 13:12:28.000 184 33848.05 250.44 17110.16 88888.00 2019-07-03 13:12:29.000 184 33847.99 250.43 17110.18 88888.00 2019-07-03 13:12:30.000 184 33848.02 250.47 17110.16 37927.77 2019-07-03 13:12:31.000 184 33848.05 250.54 17110.17 88888.00 2019-07-03 13:12:32.000 184 33848.04 250.48 17110.13 88888.00 2019-07-03 13:12:33.000 184 33848.04 250.49 17110.15 88888.00 2019-07-03 13:12:34.000 184 33848.01 250.47 17110.16 88888.00 2019-07-03 13:12:35.000 184 33847.99 250.47 17110.11 37927.75 2019-07-03 13:12:36.000 184 33847.98 250.49 17110.12 88888.00 2019-07-03 13:12:37.000 184 33847.96 250.52 17110.14 88888.00 2019-07-03 13:12:38.000 184 33847.95 250.53 17110.13 88888.00 2019-07-03 13:12:39.000 184 33847.92 250.56 17110.16 88888.00 2019-07-03 13:12:40.000 184 33847.88 250.52 17110.16 37927.70 2019-07-03 13:12:41.000 184 33847.88 250.58 17110.15 88888.00 2019-07-03 13:12:42.000 184 33847.85 250.55 17110.18 88888.00 2019-07-03 13:12:43.000 184 33847.89 250.51 17110.19 88888.00 2019-07-03 13:12:44.000 184 33847.92 250.51 17110.17 88888.00 2019-07-03 13:12:45.000 184 33847.95 250.55 17110.17 37927.62 2019-07-03 13:12:46.000 184 33847.96 250.54 17110.18 88888.00 2019-07-03 13:12:47.000 184 33847.94 250.60 17110.20 88888.00 2019-07-03 13:12:48.000 184 33847.89 250.61 17110.26 88888.00 2019-07-03 13:12:49.000 184 33847.87 250.60 17110.25 88888.00 2019-07-03 13:12:50.000 184 33847.89 250.59 17110.20 37927.72 2019-07-03 13:12:51.000 184 33847.85 250.56 17110.17 88888.00 2019-07-03 13:12:52.000 184 33847.87 250.60 17110.21 88888.00 2019-07-03 13:12:53.000 184 33847.89 250.62 17110.19 88888.00 2019-07-03 13:12:54.000 184 33847.87 250.56 17110.13 88888.00 2019-07-03 13:12:55.000 184 33847.89 250.52 17110.10 37927.72 2019-07-03 13:12:56.000 184 33847.90 250.55 17110.12 88888.00 2019-07-03 13:12:57.000 184 33847.89 250.53 17110.15 88888.00 2019-07-03 13:12:58.000 184 33847.86 250.52 17110.16 88888.00 2019-07-03 13:12:59.000 184 33847.87 250.54 17110.21 88888.00 2019-07-03 13:13:00.000 184 33847.87 250.54 17110.15 37927.65 2019-07-03 13:13:01.000 184 33847.87 250.56 17110.16 88888.00 2019-07-03 13:13:02.000 184 33847.86 250.55 17110.15 88888.00 2019-07-03 13:13:03.000 184 33847.88 250.54 17110.16 88888.00 2019-07-03 13:13:04.000 184 33847.86 250.53 17110.14 88888.00 2019-07-03 13:13:05.000 184 33847.87 250.50 17110.20 37927.69 2019-07-03 13:13:06.000 184 33847.83 250.49 17110.15 88888.00 2019-07-03 13:13:07.000 184 33847.80 250.50 17110.12 88888.00 2019-07-03 13:13:08.000 184 33847.80 250.52 17110.08 88888.00 2019-07-03 13:13:09.000 184 33847.79 250.53 17110.11 88888.00 2019-07-03 13:13:10.000 184 33847.77 250.53 17110.16 37927.60 2019-07-03 13:13:11.000 184 33847.78 250.54 17110.18 88888.00 2019-07-03 13:13:12.000 184 33847.74 250.56 17110.15 88888.00 2019-07-03 13:13:13.000 184 33847.74 250.57 17110.19 88888.00 2019-07-03 13:13:14.000 184 33847.75 250.58 17110.19 88888.00 2019-07-03 13:13:15.000 184 33847.74 250.57 17110.20 37927.66 2019-07-03 13:13:16.000 184 33847.74 250.60 17110.17 88888.00 2019-07-03 13:13:17.000 184 33847.74 250.60 17110.20 88888.00 2019-07-03 13:13:18.000 184 33847.78 250.64 17110.22 88888.00 2019-07-03 13:13:19.000 184 33847.80 250.62 17110.22 88888.00 2019-07-03 13:13:20.000 184 33847.78 250.58 17110.21 37927.56 2019-07-03 13:13:21.000 184 33847.79 250.61 17110.23 88888.00 2019-07-03 13:13:22.000 184 33847.78 250.60 17110.24 88888.00 2019-07-03 13:13:23.000 184 33847.80 250.59 17110.25 88888.00 2019-07-03 13:13:24.000 184 33847.76 250.58 17110.25 88888.00 2019-07-03 13:13:25.000 184 33847.78 250.56 17110.23 37927.62 2019-07-03 13:13:26.000 184 33847.78 250.57 17110.26 88888.00 2019-07-03 13:13:27.000 184 33847.77 250.56 17110.30 88888.00 2019-07-03 13:13:28.000 184 33847.77 250.56 17110.23 88888.00 2019-07-03 13:13:29.000 184 33847.76 250.58 17110.20 88888.00 2019-07-03 13:13:30.000 184 33847.76 250.53 17110.24 37927.57 2019-07-03 13:13:31.000 184 33847.79 250.55 17110.24 88888.00 2019-07-03 13:13:32.000 184 33847.77 250.56 17110.21 88888.00 2019-07-03 13:13:33.000 184 33847.74 250.56 17110.22 88888.00 2019-07-03 13:13:34.000 184 33847.73 250.58 17110.20 88888.00 2019-07-03 13:13:35.000 184 33847.71 250.62 17110.24 37927.52 2019-07-03 13:13:36.000 184 33847.68 250.63 17110.26 88888.00 2019-07-03 13:13:37.000 184 33847.70 250.65 17110.25 88888.00 2019-07-03 13:13:38.000 184 33847.68 250.62 17110.24 88888.00 2019-07-03 13:13:39.000 184 33847.69 250.67 17110.25 88888.00 2019-07-03 13:13:40.000 184 33847.71 250.65 17110.31 37927.57 2019-07-03 13:13:41.000 184 33847.70 250.61 17110.30 88888.00 2019-07-03 13:13:42.000 184 33847.72 250.62 17110.26 88888.00 2019-07-03 13:13:43.000 184 33847.67 250.63 17110.27 88888.00 2019-07-03 13:13:44.000 184 33847.69 250.63 17110.28 88888.00 2019-07-03 13:13:45.000 184 33847.70 250.64 17110.31 37927.58 2019-07-03 13:13:46.000 184 33847.67 250.59 17110.31 88888.00 2019-07-03 13:13:47.000 184 33847.66 250.61 17110.31 88888.00 2019-07-03 13:13:48.000 184 33847.69 250.62 17110.34 88888.00 2019-07-03 13:13:49.000 184 33847.69 250.58 17110.34 88888.00 2019-07-03 13:13:50.000 184 33847.67 250.55 17110.34 37927.52 2019-07-03 13:13:51.000 184 33847.68 250.57 17110.35 88888.00 2019-07-03 13:13:52.000 184 33847.71 250.59 17110.36 88888.00 2019-07-03 13:13:53.000 184 33847.68 250.59 17110.31 88888.00 2019-07-03 13:13:54.000 184 33847.68 250.59 17110.28 88888.00 2019-07-03 13:13:55.000 184 33847.70 250.63 17110.31 37927.53 2019-07-03 13:13:56.000 184 33847.74 250.63 17110.30 88888.00 2019-07-03 13:13:57.000 184 33847.73 250.60 17110.32 88888.00 2019-07-03 13:13:58.000 184 33847.77 250.59 17110.35 88888.00 2019-07-03 13:13:59.000 184 33847.78 250.60 17110.37 88888.00 2019-07-03 13:14:00.000 184 33847.74 250.58 17110.39 37927.47 2019-07-03 13:14:01.000 184 33847.75 250.56 17110.37 88888.00 2019-07-03 13:14:02.000 184 33847.74 250.55 17110.33 88888.00 2019-07-03 13:14:03.000 184 33847.73 250.52 17110.34 88888.00 2019-07-03 13:14:04.000 184 33847.73 250.49 17110.35 88888.00 2019-07-03 13:14:05.000 184 33847.69 250.53 17110.36 37927.51 2019-07-03 13:14:06.000 184 33847.62 250.58 17110.36 88888.00 2019-07-03 13:14:07.000 184 33847.61 250.59 17110.37 88888.00 2019-07-03 13:14:08.000 184 33847.60 250.57 17110.37 88888.00 2019-07-03 13:14:09.000 184 33847.57 250.53 17110.32 88888.00 2019-07-03 13:14:10.000 184 33847.56 250.53 17110.32 37927.55 2019-07-03 13:14:11.000 184 33847.57 250.56 17110.33 88888.00 2019-07-03 13:14:12.000 184 33847.55 250.53 17110.33 88888.00 2019-07-03 13:14:13.000 184 33847.56 250.53 17110.31 88888.00 2019-07-03 13:14:14.000 184 33847.57 250.53 17110.30 88888.00 2019-07-03 13:14:15.000 184 33847.57 250.54 17110.29 37927.51 2019-07-03 13:14:16.000 184 33847.60 250.59 17110.33 88888.00 2019-07-03 13:14:17.000 184 33847.61 250.59 17110.35 88888.00 2019-07-03 13:14:18.000 184 33847.57 250.59 17110.35 88888.00 2019-07-03 13:14:19.000 184 33847.55 250.65 17110.29 88888.00 2019-07-03 13:14:20.000 184 33847.53 250.61 17110.28 37927.47 2019-07-03 13:14:21.000 184 33847.54 250.62 17110.35 88888.00 2019-07-03 13:14:22.000 184 33847.56 250.63 17110.36 88888.00 2019-07-03 13:14:23.000 184 33847.52 250.67 17110.33 88888.00 2019-07-03 13:14:24.000 184 33847.53 250.67 17110.33 88888.00 2019-07-03 13:14:25.000 184 33847.54 250.69 17110.33 37927.47 2019-07-03 13:14:26.000 184 33847.55 250.71 17110.34 88888.00 2019-07-03 13:14:27.000 184 33847.55 250.66 17110.32 88888.00 2019-07-03 13:14:28.000 184 33847.54 250.64 17110.35 88888.00 2019-07-03 13:14:29.000 184 33847.53 250.63 17110.37 88888.00 2019-07-03 13:14:30.000 184 33847.51 250.68 17110.34 37927.42 2019-07-03 13:14:31.000 184 33847.53 250.66 17110.33 88888.00 2019-07-03 13:14:32.000 184 33847.51 250.66 17110.35 88888.00 2019-07-03 13:14:33.000 184 33847.54 250.66 17110.36 88888.00 2019-07-03 13:14:34.000 184 33847.51 250.63 17110.34 88888.00 2019-07-03 13:14:35.000 184 33847.51 250.62 17110.38 37927.30 2019-07-03 13:14:36.000 184 33847.50 250.61 17110.36 88888.00 2019-07-03 13:14:37.000 184 33847.52 250.63 17110.34 88888.00 2019-07-03 13:14:38.000 184 33847.52 250.64 17110.34 88888.00 2019-07-03 13:14:39.000 184 33847.54 250.67 17110.35 88888.00 2019-07-03 13:14:40.000 184 33847.54 250.66 17110.32 37927.46 2019-07-03 13:14:41.000 184 33847.52 250.66 17110.34 88888.00 2019-07-03 13:14:42.000 184 33847.51 250.67 17110.36 88888.00 2019-07-03 13:14:43.000 184 33847.49 250.66 17110.36 88888.00 2019-07-03 13:14:44.000 184 33847.47 250.71 17110.33 88888.00 2019-07-03 13:14:45.000 184 33847.48 250.70 17110.32 37927.48 2019-07-03 13:14:46.000 184 33847.43 250.68 17110.34 88888.00 2019-07-03 13:14:47.000 184 33847.41 250.68 17110.35 88888.00 2019-07-03 13:14:48.000 184 33847.44 250.74 17110.40 88888.00 2019-07-03 13:14:49.000 184 33847.41 250.76 17110.41 88888.00 2019-07-03 13:14:50.000 184 33847.38 250.77 17110.40 37927.45 2019-07-03 13:14:51.000 184 33847.42 250.76 17110.36 88888.00 2019-07-03 13:14:52.000 184 33847.39 250.76 17110.34 88888.00 2019-07-03 13:14:53.000 184 33847.42 250.77 17110.36 88888.00 2019-07-03 13:14:54.000 184 33847.46 250.75 17110.37 88888.00 2019-07-03 13:14:55.000 184 33847.46 250.74 17110.36 37927.41 2019-07-03 13:14:56.000 184 33847.43 250.76 17110.36 88888.00 2019-07-03 13:14:57.000 184 33847.41 250.79 17110.38 88888.00 2019-07-03 13:14:58.000 184 33847.41 250.80 17110.38 88888.00 2019-07-03 13:14:59.000 184 33847.38 250.79 17110.36 88888.00 2019-07-03 13:15:00.000 184 33847.39 250.78 17110.35 37927.48 2019-07-03 13:15:01.000 184 33847.42 250.77 17110.36 88888.00 2019-07-03 13:15:02.000 184 33847.41 250.78 17110.41 88888.00 2019-07-03 13:15:03.000 184 33847.42 250.80 17110.38 88888.00 2019-07-03 13:15:04.000 184 33847.45 250.78 17110.33 88888.00 2019-07-03 13:15:05.000 184 33847.47 250.81 17110.33 37927.40 2019-07-03 13:15:06.000 184 33847.49 250.78 17110.36 88888.00 2019-07-03 13:15:07.000 184 33847.48 250.78 17110.35 88888.00 2019-07-03 13:15:08.000 184 33847.49 250.79 17110.33 88888.00 2019-07-03 13:15:09.000 184 33847.52 250.79 17110.33 88888.00 2019-07-03 13:15:10.000 184 33847.46 250.80 17110.35 37927.37 2019-07-03 13:15:11.000 184 33847.44 250.79 17110.37 88888.00 2019-07-03 13:15:12.000 184 33847.44 250.79 17110.37 88888.00 2019-07-03 13:15:13.000 184 33847.44 250.82 17110.40 88888.00 2019-07-03 13:15:14.000 184 33847.45 250.78 17110.36 88888.00 2019-07-03 13:15:15.000 184 33847.47 250.77 17110.35 37927.39 2019-07-03 13:15:16.000 184 33847.48 250.76 17110.36 88888.00 2019-07-03 13:15:17.000 184 33847.50 250.79 17110.39 88888.00 2019-07-03 13:15:18.000 184 33847.46 250.80 17110.39 88888.00 2019-07-03 13:15:19.000 184 33847.48 250.81 17110.39 88888.00 2019-07-03 13:15:20.000 184 33847.46 250.78 17110.41 37927.41 2019-07-03 13:15:21.000 184 33847.49 250.74 17110.42 88888.00 2019-07-03 13:15:22.000 184 33847.51 250.79 17110.42 88888.00 2019-07-03 13:15:23.000 184 33847.50 250.80 17110.40 88888.00 2019-07-03 13:15:24.000 184 33847.53 250.80 17110.39 88888.00 2019-07-03 13:15:25.000 184 33847.51 250.84 17110.40 37927.43 2019-07-03 13:15:26.000 184 33847.50 250.88 17110.37 88888.00 2019-07-03 13:15:27.000 184 33847.51 250.85 17110.37 88888.00 2019-07-03 13:15:28.000 184 33847.51 250.82 17110.39 88888.00 2019-07-03 13:15:29.000 184 33847.52 250.88 17110.39 88888.00 2019-07-03 13:15:30.000 184 33847.54 250.91 17110.39 37927.49 2019-07-03 13:15:31.000 184 33847.53 250.90 17110.38 88888.00 2019-07-03 13:15:32.000 184 33847.54 250.87 17110.42 88888.00 2019-07-03 13:15:33.000 184 33847.56 250.84 17110.44 88888.00 2019-07-03 13:15:34.000 184 33847.59 250.87 17110.47 88888.00 2019-07-03 13:15:35.000 184 33847.61 250.87 17110.47 37927.48 2019-07-03 13:15:36.000 184 33847.57 250.87 17110.45 88888.00 2019-07-03 13:15:37.000 184 33847.58 250.86 17110.47 88888.00 2019-07-03 13:15:38.000 184 33847.55 250.86 17110.50 88888.00 2019-07-03 13:15:39.000 184 33847.59 250.87 17110.53 88888.00 2019-07-03 13:15:40.000 184 33847.58 250.86 17110.50 37927.56 2019-07-03 13:15:41.000 184 33847.58 250.85 17110.45 88888.00 2019-07-03 13:15:42.000 184 33847.57 250.86 17110.43 88888.00 2019-07-03 13:15:43.000 184 33847.55 250.88 17110.42 88888.00 2019-07-03 13:15:44.000 184 33847.56 250.89 17110.46 88888.00 2019-07-03 13:15:45.000 184 33847.58 250.94 17110.49 37927.49 2019-07-03 13:15:46.000 184 33847.52 250.96 17110.50 88888.00 2019-07-03 13:15:47.000 184 33847.55 250.97 17110.50 88888.00 2019-07-03 13:15:48.000 184 33847.56 250.98 17110.54 88888.00 2019-07-03 13:15:49.000 184 33847.58 250.95 17110.54 88888.00 2019-07-03 13:15:50.000 184 33847.58 250.93 17110.53 37927.50 2019-07-03 13:15:51.000 184 33847.56 250.90 17110.53 88888.00 2019-07-03 13:15:52.000 184 33847.51 250.86 17110.53 88888.00 2019-07-03 13:15:53.000 184 33847.52 250.92 17110.52 88888.00 2019-07-03 13:15:54.000 184 33847.52 250.94 17110.51 88888.00 2019-07-03 13:15:55.000 184 33847.52 250.93 17110.51 37927.46 2019-07-03 13:15:56.000 184 33847.52 250.94 17110.50 88888.00 2019-07-03 13:15:57.000 184 33847.51 250.96 17110.51 88888.00 2019-07-03 13:15:58.000 184 33847.49 250.96 17110.48 88888.00 2019-07-03 13:15:59.000 184 33847.48 250.98 17110.44 88888.00 2019-07-03 13:16:00.000 184 33847.49 251.00 17110.47 37927.50 2019-07-03 13:16:01.000 184 33847.49 251.00 17110.45 88888.00 2019-07-03 13:16:02.000 184 33847.51 251.01 17110.45 88888.00 2019-07-03 13:16:03.000 184 33847.46 251.00 17110.48 88888.00 2019-07-03 13:16:04.000 184 33847.45 251.00 17110.50 88888.00 2019-07-03 13:16:05.000 184 33847.46 251.02 17110.50 37927.37 2019-07-03 13:16:06.000 184 33847.49 251.01 17110.53 88888.00 2019-07-03 13:16:07.000 184 33847.50 251.01 17110.56 88888.00 2019-07-03 13:16:08.000 184 33847.45 250.99 17110.55 88888.00 2019-07-03 13:16:09.000 184 33847.43 251.01 17110.56 88888.00 2019-07-03 13:16:10.000 184 33847.40 251.04 17110.59 37927.50 2019-07-03 13:16:11.000 184 33847.45 251.04 17110.55 88888.00 2019-07-03 13:16:12.000 184 33847.47 251.04 17110.57 88888.00 2019-07-03 13:16:13.000 184 33847.44 251.04 17110.57 88888.00 2019-07-03 13:16:14.000 184 33847.44 251.03 17110.54 88888.00 2019-07-03 13:16:15.000 184 33847.46 251.04 17110.59 37927.43 2019-07-03 13:16:16.000 184 33847.46 251.03 17110.57 88888.00 2019-07-03 13:16:17.000 184 33847.41 251.00 17110.58 88888.00 2019-07-03 13:16:18.000 184 33847.39 251.03 17110.59 88888.00 2019-07-03 13:16:19.000 184 33847.43 251.02 17110.61 88888.00 2019-07-03 13:16:20.000 184 33847.43 251.07 17110.59 37927.45 2019-07-03 13:16:21.000 184 33847.42 251.07 17110.57 88888.00 2019-07-03 13:16:22.000 184 33847.40 251.07 17110.56 88888.00 2019-07-03 13:16:23.000 184 33847.36 251.08 17110.54 88888.00 2019-07-03 13:16:24.000 184 33847.36 251.12 17110.58 88888.00 2019-07-03 13:16:25.000 184 33847.40 251.07 17110.65 37927.35 2019-07-03 13:16:26.000 184 33847.37 251.03 17110.65 88888.00 2019-07-03 13:16:27.000 184 33847.40 251.06 17110.64 88888.00 2019-07-03 13:16:28.000 184 33847.38 251.05 17110.64 88888.00 2019-07-03 13:16:29.000 184 33847.36 251.04 17110.65 88888.00 2019-07-03 13:16:30.000 184 33847.35 251.05 17110.66 37927.43 2019-07-03 13:16:31.000 184 33847.35 251.08 17110.60 88888.00 2019-07-03 13:16:32.000 184 33847.38 251.08 17110.59 88888.00 2019-07-03 13:16:33.000 184 33847.37 251.04 17110.62 88888.00 2019-07-03 13:16:34.000 184 33847.37 251.05 17110.63 88888.00 2019-07-03 13:16:35.000 184 33847.39 251.07 17110.59 37927.45 2019-07-03 13:16:36.000 184 33847.46 251.06 17110.59 88888.00 2019-07-03 13:16:37.000 184 33847.44 251.06 17110.62 88888.00 2019-07-03 13:16:38.000 184 33847.43 251.09 17110.60 88888.00 2019-07-03 13:16:39.000 184 33847.45 251.08 17110.62 88888.00 2019-07-03 13:16:40.000 184 33847.44 251.14 17110.63 37927.43 2019-07-03 13:16:41.000 184 33847.41 251.13 17110.64 88888.00 2019-07-03 13:16:42.000 184 33847.39 251.12 17110.62 88888.00 2019-07-03 13:16:43.000 184 33847.39 251.14 17110.63 88888.00 2019-07-03 13:16:44.000 184 33847.41 251.15 17110.67 88888.00 2019-07-03 13:16:45.000 184 33847.42 251.16 17110.69 37927.39 2019-07-03 13:16:46.000 184 33847.41 251.14 17110.67 88888.00 2019-07-03 13:16:47.000 184 33847.41 251.17 17110.64 88888.00 2019-07-03 13:16:48.000 184 33847.43 251.15 17110.62 88888.00 2019-07-03 13:16:49.000 184 33847.43 251.14 17110.62 88888.00 2019-07-03 13:16:50.000 184 33847.42 251.16 17110.61 37927.49 2019-07-03 13:16:51.000 184 33847.45 251.18 17110.61 88888.00 2019-07-03 13:16:52.000 184 33847.47 251.17 17110.59 88888.00 2019-07-03 13:16:53.000 184 33847.47 251.21 17110.62 88888.00 2019-07-03 13:16:54.000 184 33847.42 251.18 17110.64 88888.00 2019-07-03 13:16:55.000 184 33847.41 251.20 17110.63 37927.39 2019-07-03 13:16:56.000 184 33847.44 251.18 17110.66 88888.00 2019-07-03 13:16:57.000 184 33847.40 251.15 17110.65 88888.00 2019-07-03 13:16:58.000 184 33847.39 251.17 17110.63 88888.00 2019-07-03 13:16:59.000 184 33847.39 251.20 17110.62 88888.00 2019-07-03 13:17:00.000 184 33847.42 251.21 17110.58 37927.50 2019-07-03 13:17:01.000 184 33847.42 251.22 17110.63 88888.00 2019-07-03 13:17:02.000 184 33847.40 251.20 17110.63 88888.00 2019-07-03 13:17:03.000 184 33847.41 251.19 17110.64 88888.00 2019-07-03 13:17:04.000 184 33847.44 251.17 17110.68 88888.00 2019-07-03 13:17:05.000 184 33847.48 251.18 17110.68 37927.39 2019-07-03 13:17:06.000 184 33847.49 251.21 17110.70 88888.00 2019-07-03 13:17:07.000 184 33847.48 251.20 17110.69 88888.00 2019-07-03 13:17:08.000 184 33847.48 251.25 17110.67 88888.00 2019-07-03 13:17:09.000 184 33847.48 251.23 17110.66 88888.00 2019-07-03 13:17:10.000 184 33847.45 251.24 17110.70 37927.46 2019-07-03 13:17:11.000 184 33847.43 251.25 17110.69 88888.00 2019-07-03 13:17:12.000 184 33847.40 251.23 17110.67 88888.00 2019-07-03 13:17:13.000 184 33847.42 251.26 17110.65 88888.00 2019-07-03 13:17:14.000 184 33847.43 251.23 17110.66 88888.00 2019-07-03 13:17:15.000 184 33847.46 251.24 17110.67 37927.56 2019-07-03 13:17:16.000 184 33847.46 251.25 17110.66 88888.00 2019-07-03 13:17:17.000 184 33847.48 251.29 17110.67 88888.00 2019-07-03 13:17:18.000 184 33847.48 251.29 17110.64 88888.00 2019-07-03 13:17:19.000 184 33847.47 251.28 17110.62 88888.00 2019-07-03 13:17:20.000 184 33847.46 251.24 17110.63 37927.51 2019-07-03 13:17:21.000 184 33847.46 251.24 17110.63 88888.00 2019-07-03 13:17:22.000 184 33847.46 251.26 17110.66 88888.00 2019-07-03 13:17:23.000 184 33847.48 251.32 17110.68 88888.00 2019-07-03 13:17:24.000 184 33847.49 251.32 17110.69 88888.00 2019-07-03 13:17:25.000 184 33847.46 251.26 17110.65 37927.56 2019-07-03 13:17:26.000 184 33847.49 251.25 17110.66 88888.00 2019-07-03 13:17:27.000 184 33847.53 251.26 17110.68 88888.00 2019-07-03 13:17:28.000 184 33847.53 251.28 17110.69 88888.00 2019-07-03 13:17:29.000 184 33847.52 251.29 17110.67 88888.00 2019-07-03 13:17:30.000 184 33847.49 251.28 17110.66 37927.46 2019-07-03 13:17:31.000 184 33847.47 251.28 17110.66 88888.00 2019-07-03 13:17:32.000 184 33847.46 251.28 17110.66 88888.00 2019-07-03 13:17:33.000 184 33847.48 251.26 17110.70 88888.00 2019-07-03 13:17:34.000 184 33847.47 251.27 17110.73 88888.00 2019-07-03 13:17:35.000 184 33847.46 251.30 17110.69 37927.59 2019-07-03 13:17:36.000 184 33847.44 251.31 17110.66 88888.00 2019-07-03 13:17:37.000 184 33847.46 251.33 17110.68 88888.00 2019-07-03 13:17:38.000 184 33847.49 251.32 17110.73 88888.00 2019-07-03 13:17:39.000 184 33847.48 251.32 17110.70 88888.00 2019-07-03 13:17:40.000 184 33847.47 251.34 17110.69 37927.60 2019-07-03 13:17:41.000 184 33847.50 251.40 17110.68 88888.00 2019-07-03 13:17:42.000 184 33847.43 251.43 17110.67 88888.00 2019-07-03 13:17:43.000 184 33847.46 251.42 17110.68 88888.00 2019-07-03 13:17:44.000 184 33847.45 251.34 17110.70 88888.00 2019-07-03 13:17:45.000 184 33847.44 251.32 17110.70 37927.54 2019-07-03 13:17:46.000 184 33847.47 251.33 17110.72 88888.00 2019-07-03 13:17:47.000 184 33847.47 251.33 17110.71 88888.00 2019-07-03 13:17:48.000 184 33847.47 251.32 17110.68 88888.00 2019-07-03 13:17:49.000 184 33847.50 251.33 17110.66 88888.00 2019-07-03 13:17:50.000 184 33847.47 251.34 17110.71 37927.48 2019-07-03 13:17:51.000 184 33847.46 251.35 17110.71 88888.00 2019-07-03 13:17:52.000 184 33847.43 251.39 17110.69 88888.00 2019-07-03 13:17:53.000 184 33847.42 251.39 17110.66 88888.00 2019-07-03 13:17:54.000 184 33847.45 251.36 17110.64 88888.00 2019-07-03 13:17:55.000 184 33847.45 251.41 17110.65 37927.50 2019-07-03 13:17:56.000 184 33847.45 251.38 17110.68 88888.00 2019-07-03 13:17:57.000 184 33847.49 251.38 17110.69 88888.00 2019-07-03 13:17:58.000 184 33847.46 251.37 17110.67 88888.00 2019-07-03 13:17:59.000 184 33847.46 251.41 17110.69 88888.00 2019-07-03 13:18:00.000 184 33847.46 251.40 17110.67 37927.43 2019-07-03 13:18:01.000 184 33847.48 251.42 17110.69 88888.00 2019-07-03 13:18:02.000 184 33847.51 251.45 17110.69 88888.00 2019-07-03 13:18:03.000 184 33847.48 251.48 17110.76 88888.00 2019-07-03 13:18:04.000 184 33847.46 251.41 17110.79 88888.00 2019-07-03 13:18:05.000 184 33847.43 251.40 17110.79 37927.55 2019-07-03 13:18:06.000 184 33847.40 251.43 17110.75 88888.00 2019-07-03 13:18:07.000 184 33847.40 251.41 17110.68 88888.00 2019-07-03 13:18:08.000 184 33847.43 251.40 17110.73 88888.00 2019-07-03 13:18:09.000 184 33847.45 251.39 17110.80 88888.00 2019-07-03 13:18:10.000 184 33847.46 251.41 17110.78 37927.60 2019-07-03 13:18:11.000 184 33847.44 251.48 17110.77 88888.00 2019-07-03 13:18:12.000 184 33847.47 251.46 17110.80 88888.00 2019-07-03 13:18:13.000 184 33847.46 251.45 17110.77 88888.00 2019-07-03 13:18:14.000 184 33847.41 251.43 17110.72 88888.00 2019-07-03 13:18:15.000 184 33847.41 251.41 17110.72 37927.48 2019-07-03 13:18:16.000 184 33847.43 251.38 17110.69 88888.00 2019-07-03 13:18:17.000 184 33847.44 251.43 17110.68 88888.00 2019-07-03 13:18:18.000 184 33847.42 251.43 17110.71 88888.00 2019-07-03 13:18:19.000 184 33847.45 251.48 17110.73 88888.00 2019-07-03 13:18:20.000 184 33847.45 251.48 17110.73 37927.56 2019-07-03 13:18:21.000 184 33847.47 251.51 17110.72 88888.00 2019-07-03 13:18:22.000 184 33847.49 251.54 17110.73 88888.00 2019-07-03 13:18:23.000 184 33847.50 251.55 17110.73 88888.00 2019-07-03 13:18:24.000 184 33847.52 251.54 17110.70 88888.00 2019-07-03 13:18:25.000 184 33847.50 251.56 17110.73 37927.51 2019-07-03 13:18:26.000 184 33847.49 251.55 17110.74 88888.00 2019-07-03 13:18:27.000 184 33847.47 251.55 17110.79 88888.00 2019-07-03 13:18:28.000 184 33847.48 251.56 17110.80 88888.00 2019-07-03 13:18:29.000 184 33847.47 251.56 17110.76 88888.00 2019-07-03 13:18:30.000 184 33847.48 251.52 17110.75 37927.62 2019-07-03 13:18:31.000 184 33847.52 251.50 17110.77 88888.00 2019-07-03 13:18:32.000 184 33847.54 251.47 17110.76 88888.00 2019-07-03 13:18:33.000 184 33847.55 251.47 17110.80 88888.00 2019-07-03 13:18:34.000 184 33847.58 251.50 17110.81 88888.00 2019-07-03 13:18:35.000 184 33847.58 251.54 17110.86 37927.56 2019-07-03 13:18:36.000 184 33847.55 251.51 17110.87 88888.00 2019-07-03 13:18:37.000 184 33847.56 251.49 17110.86 88888.00 2019-07-03 13:18:38.000 184 33847.52 251.49 17110.83 88888.00 2019-07-03 13:18:39.000 184 33847.47 251.51 17110.82 88888.00 2019-07-03 13:18:40.000 184 33847.47 251.45 17110.83 37927.54 2019-07-03 13:18:41.000 184 33847.46 251.50 17110.77 88888.00 2019-07-03 13:18:42.000 184 33847.45 251.52 17110.79 88888.00 2019-07-03 13:18:43.000 184 33847.49 251.54 17110.81 88888.00 2019-07-03 13:18:44.000 184 33847.48 251.58 17110.81 88888.00 2019-07-03 13:18:45.000 184 33847.48 251.55 17110.79 37927.52 2019-07-03 13:18:46.000 184 33847.49 251.54 17110.80 88888.00 2019-07-03 13:18:47.000 184 33847.51 251.54 17110.78 88888.00 2019-07-03 13:18:48.000 184 33847.53 251.56 17110.75 88888.00 2019-07-03 13:18:49.000 184 33847.52 251.57 17110.82 88888.00 2019-07-03 13:18:50.000 184 33847.46 251.56 17110.82 37927.54 2019-07-03 13:18:51.000 184 33847.47 251.59 17110.79 88888.00 2019-07-03 13:18:52.000 184 33847.48 251.59 17110.80 88888.00 2019-07-03 13:18:53.000 184 33847.44 251.60 17110.75 88888.00 2019-07-03 13:18:54.000 184 33847.46 251.60 17110.75 88888.00 2019-07-03 13:18:55.000 184 33847.49 251.59 17110.76 37927.50 2019-07-03 13:18:56.000 184 33847.48 251.60 17110.78 88888.00 2019-07-03 13:18:57.000 184 33847.47 251.60 17110.79 88888.00 2019-07-03 13:18:58.000 184 33847.47 251.59 17110.78 88888.00 2019-07-03 13:18:59.000 184 33847.48 251.60 17110.80 88888.00 2019-07-03 13:19:00.000 184 33847.48 251.63 17110.79 37927.53 2019-07-03 13:19:01.000 184 33847.46 251.61 17110.74 88888.00 2019-07-03 13:19:02.000 184 33847.48 251.66 17110.78 88888.00 2019-07-03 13:19:03.000 184 33847.49 251.63 17110.79 88888.00 2019-07-03 13:19:04.000 184 33847.49 251.63 17110.76 88888.00 2019-07-03 13:19:05.000 184 33847.48 251.66 17110.75 37927.59 2019-07-03 13:19:06.000 184 33847.47 251.66 17110.75 88888.00 2019-07-03 13:19:07.000 184 33847.49 251.65 17110.77 88888.00 2019-07-03 13:19:08.000 184 33847.49 251.66 17110.84 88888.00 2019-07-03 13:19:09.000 184 33847.48 251.64 17110.82 88888.00 2019-07-03 13:19:10.000 184 33847.48 251.69 17110.82 37927.51 2019-07-03 13:19:11.000 184 33847.47 251.69 17110.80 88888.00 2019-07-03 13:19:12.000 184 33847.50 251.71 17110.80 88888.00 2019-07-03 13:19:13.000 184 33847.52 251.66 17110.76 88888.00 2019-07-03 13:19:14.000 184 33847.48 251.66 17110.74 88888.00 2019-07-03 13:19:15.000 184 33847.47 251.65 17110.77 37927.51 2019-07-03 13:19:16.000 184 33847.50 251.67 17110.75 88888.00 2019-07-03 13:19:17.000 184 33847.50 251.70 17110.78 88888.00 2019-07-03 13:19:18.000 184 33847.44 251.67 17110.79 88888.00 2019-07-03 13:19:19.000 184 33847.42 251.67 17110.77 88888.00 2019-07-03 13:19:20.000 184 33847.39 251.67 17110.77 37927.51 2019-07-03 13:19:21.000 184 33847.40 251.66 17110.82 88888.00 2019-07-03 13:19:22.000 184 33847.37 251.65 17110.81 88888.00 2019-07-03 13:19:23.000 184 33847.40 251.67 17110.80 88888.00 2019-07-03 13:19:24.000 184 33847.41 251.66 17110.78 88888.00 2019-07-03 13:19:25.000 184 33847.41 251.64 17110.81 37927.57 2019-07-03 13:19:26.000 184 33847.42 251.65 17110.85 88888.00 2019-07-03 13:19:27.000 184 33847.39 251.68 17110.84 88888.00 2019-07-03 13:19:28.000 184 33847.41 251.69 17110.82 88888.00 2019-07-03 13:19:29.000 184 33847.42 251.72 17110.82 88888.00 2019-07-03 13:19:30.000 184 33847.39 251.71 17110.83 37927.56 2019-07-03 13:19:31.000 184 33847.43 251.69 17110.87 88888.00 2019-07-03 13:19:32.000 184 33847.48 251.70 17110.84 88888.00 2019-07-03 13:19:33.000 184 33847.50 251.76 17110.85 88888.00 2019-07-03 13:19:34.000 184 33847.52 251.73 17110.84 88888.00 2019-07-03 13:19:35.000 184 33847.52 251.72 17110.84 37927.55 2019-07-03 13:19:36.000 184 33847.50 251.76 17110.78 88888.00 2019-07-03 13:19:37.000 184 33847.49 251.76 17110.77 88888.00 2019-07-03 13:19:38.000 184 33847.51 251.77 17110.80 88888.00 2019-07-03 13:19:39.000 184 33847.52 251.79 17110.77 88888.00 2019-07-03 13:19:40.000 184 33847.49 251.79 17110.79 37927.56 2019-07-03 13:19:41.000 184 33847.46 251.77 17110.78 88888.00 2019-07-03 13:19:42.000 184 33847.49 251.72 17110.80 88888.00 2019-07-03 13:19:43.000 184 33847.51 251.75 17110.85 88888.00 2019-07-03 13:19:44.000 184 33847.46 251.73 17110.81 88888.00 2019-07-03 13:19:45.000 184 33847.49 251.73 17110.80 37927.49 2019-07-03 13:19:46.000 184 33847.51 251.76 17110.78 88888.00 2019-07-03 13:19:47.000 184 33847.54 251.74 17110.79 88888.00 2019-07-03 13:19:48.000 184 33847.53 251.76 17110.84 88888.00 2019-07-03 13:19:49.000 184 33847.55 251.77 17110.84 88888.00 2019-07-03 13:19:50.000 184 33847.57 251.77 17110.81 37927.65 2019-07-03 13:19:51.000 184 33847.56 251.77 17110.83 88888.00 2019-07-03 13:19:52.000 184 33847.58 251.76 17110.84 88888.00 2019-07-03 13:19:53.000 184 33847.57 251.80 17110.80 88888.00 2019-07-03 13:19:54.000 184 33847.58 251.78 17110.82 88888.00 2019-07-03 13:19:55.000 184 33847.64 251.77 17110.83 37927.72 2019-07-03 13:19:56.000 184 33847.68 251.77 17110.84 88888.00 2019-07-03 13:19:57.000 184 33847.69 251.78 17110.81 88888.00 2019-07-03 13:19:58.000 184 33847.68 251.79 17110.83 88888.00 2019-07-03 13:19:59.000 184 33847.72 251.81 17110.84 88888.00 2019-07-03 13:20:00.000 184 33847.70 251.81 17110.82 37927.71 2019-07-03 13:20:01.000 184 33847.75 251.82 17110.82 88888.00 2019-07-03 13:20:02.000 184 33847.72 251.82 17110.86 88888.00 2019-07-03 13:20:03.000 184 33847.70 251.78 17110.85 88888.00 2019-07-03 13:20:04.000 184 33847.74 251.84 17110.83 88888.00 2019-07-03 13:20:05.000 184 33847.78 251.84 17110.79 37927.79 2019-07-03 13:20:06.000 184 33847.80 251.89 17110.81 88888.00 2019-07-03 13:20:07.000 184 33847.83 251.91 17110.81 88888.00 2019-07-03 13:20:08.000 184 33847.80 251.91 17110.81 88888.00 2019-07-03 13:20:09.000 184 33847.83 251.90 17110.82 88888.00 2019-07-03 13:20:10.000 184 33847.82 251.87 17110.88 37927.81 2019-07-03 13:20:11.000 184 33847.81 251.85 17110.88 88888.00 2019-07-03 13:20:12.000 184 33847.81 251.85 17110.86 88888.00 2019-07-03 13:20:13.000 184 33847.81 251.88 17110.88 88888.00 2019-07-03 13:20:14.000 184 33847.87 251.87 17110.87 88888.00 2019-07-03 13:20:15.000 184 33847.89 251.83 17110.88 37927.89 2019-07-03 13:20:16.000 184 33847.87 251.81 17110.88 88888.00 2019-07-03 13:20:17.000 184 33847.88 251.84 17110.84 88888.00 2019-07-03 13:20:18.000 184 33847.88 251.82 17110.85 88888.00 2019-07-03 13:20:19.000 184 33847.88 251.84 17110.87 88888.00 2019-07-03 13:20:20.000 184 33847.92 251.86 17110.89 37927.86 2019-07-03 13:20:21.000 184 33847.91 251.84 17110.84 88888.00 2019-07-03 13:20:22.000 184 33847.92 251.87 17110.83 88888.00 2019-07-03 13:20:23.000 184 33847.88 251.83 17110.83 88888.00 2019-07-03 13:20:24.000 184 33847.89 251.83 17110.83 88888.00 2019-07-03 13:20:25.000 184 33847.94 251.84 17110.81 37927.91 2019-07-03 13:20:26.000 184 33847.96 251.83 17110.82 88888.00 2019-07-03 13:20:27.000 184 33847.98 251.84 17110.85 88888.00 2019-07-03 13:20:28.000 184 33847.99 251.82 17110.87 88888.00 2019-07-03 13:20:29.000 184 33848.00 251.81 17110.88 88888.00 2019-07-03 13:20:30.000 184 33848.01 251.82 17110.88 37927.87 2019-07-03 13:20:31.000 184 33848.04 251.82 17110.87 88888.00 2019-07-03 13:20:32.000 184 33848.03 251.81 17110.83 88888.00 2019-07-03 13:20:33.000 184 33847.98 251.80 17110.81 88888.00 2019-07-03 13:20:34.000 184 33847.98 251.80 17110.83 88888.00 2019-07-03 13:20:35.000 184 33847.96 251.84 17110.82 37927.99 2019-07-03 13:20:36.000 184 33847.94 251.87 17110.86 88888.00 2019-07-03 13:20:37.000 184 33847.95 251.89 17110.88 88888.00 2019-07-03 13:20:38.000 184 33847.98 251.91 17110.86 88888.00 2019-07-03 13:20:39.000 184 33848.02 251.91 17110.91 88888.00 2019-07-03 13:20:40.000 184 33847.97 251.85 17110.92 37927.98 2019-07-03 13:20:41.000 184 33847.95 251.83 17110.89 88888.00 2019-07-03 13:20:42.000 184 33847.96 251.85 17110.87 88888.00 2019-07-03 13:20:43.000 184 33847.97 251.90 17110.89 88888.00 2019-07-03 13:20:44.000 184 33848.01 251.91 17110.87 88888.00 2019-07-03 13:20:45.000 184 33847.99 251.91 17110.89 37928.02 2019-07-03 13:20:46.000 184 33848.00 251.89 17110.91 88888.00 2019-07-03 13:20:47.000 184 33848.00 251.90 17110.92 88888.00 2019-07-03 13:20:48.000 184 33848.02 251.87 17110.93 88888.00 2019-07-03 13:20:49.000 184 33848.02 251.89 17110.94 88888.00 2019-07-03 13:20:50.000 184 33848.03 251.88 17110.96 37928.10 2019-07-03 13:20:51.000 184 33848.03 251.89 17110.96 88888.00 2019-07-03 13:20:52.000 184 33848.05 251.89 17110.94 88888.00 2019-07-03 13:20:53.000 184 33848.03 251.86 17110.90 88888.00 2019-07-03 13:20:54.000 184 33847.99 251.86 17110.92 88888.00 2019-07-03 13:20:55.000 184 33847.99 251.89 17110.90 37928.07 2019-07-03 13:20:56.000 184 33847.98 251.91 17110.89 88888.00 2019-07-03 13:20:57.000 184 33848.01 251.89 17110.90 88888.00 2019-07-03 13:20:58.000 184 33848.02 251.93 17110.90 88888.00 2019-07-03 13:20:59.000 184 33847.95 251.89 17110.88 88888.00 2019-07-03 13:21:00.000 184 33847.98 251.85 17110.96 37928.11 2019-07-03 13:21:01.000 184 33848.03 251.86 17110.95 88888.00 2019-07-03 13:21:02.000 184 33848.00 251.87 17110.92 88888.00 2019-07-03 13:21:03.000 184 33848.02 251.88 17110.88 88888.00 2019-07-03 13:21:04.000 184 33848.03 251.91 17110.85 88888.00 2019-07-03 13:21:05.000 184 33848.01 251.91 17110.89 37928.04 2019-07-03 13:21:06.000 184 33848.00 251.87 17110.84 88888.00 2019-07-03 13:21:07.000 184 33848.00 251.88 17110.83 88888.00 2019-07-03 13:21:08.000 184 33847.96 251.91 17110.86 88888.00 2019-07-03 13:21:09.000 184 33848.01 251.93 17110.91 88888.00 2019-07-03 13:21:10.000 184 33848.04 251.88 17110.86 37928.10 2019-07-03 13:21:11.000 184 33848.04 251.86 17110.85 88888.00 2019-07-03 13:21:12.000 184 33848.01 251.84 17110.90 88888.00 2019-07-03 13:21:13.000 184 33848.04 251.86 17110.92 88888.00 2019-07-03 13:21:14.000 184 33848.04 251.90 17110.88 88888.00 2019-07-03 13:21:15.000 184 33848.09 251.92 17110.87 37928.11 2019-07-03 13:21:16.000 184 33848.06 251.95 17110.93 88888.00 2019-07-03 13:21:17.000 184 33848.04 251.96 17110.89 88888.00 2019-07-03 13:21:18.000 184 33848.01 251.95 17110.91 88888.00 2019-07-03 13:21:19.000 184 33848.03 251.94 17110.97 88888.00 2019-07-03 13:21:20.000 184 33848.04 251.95 17110.93 37928.04 2019-07-03 13:21:21.000 184 33848.05 251.98 17110.90 88888.00 2019-07-03 13:21:22.000 184 33848.03 251.97 17110.93 88888.00 2019-07-03 13:21:23.000 184 33848.02 251.96 17110.95 88888.00 2019-07-03 13:21:24.000 184 33848.02 251.94 17110.93 88888.00 2019-07-03 13:21:25.000 184 33848.01 251.96 17110.92 37928.10 2019-07-03 13:21:26.000 184 33848.01 251.95 17110.92 88888.00 2019-07-03 13:21:27.000 184 33848.01 251.96 17110.93 88888.00 2019-07-03 13:21:28.000 184 33847.95 251.94 17110.95 88888.00 2019-07-03 13:21:29.000 184 33847.98 251.92 17110.94 88888.00 2019-07-03 13:21:30.000 184 33848.01 251.91 17110.92 37928.00 2019-07-03 13:21:31.000 184 33848.05 251.96 17110.90 88888.00 2019-07-03 13:21:32.000 184 33848.04 251.95 17110.93 88888.00 2019-07-03 13:21:33.000 184 33848.03 251.97 17110.92 88888.00 2019-07-03 13:21:34.000 184 33847.99 251.99 17110.93 88888.00 2019-07-03 13:21:35.000 184 33848.01 251.99 17110.97 37928.05 2019-07-03 13:21:36.000 184 33848.03 251.99 17111.01 88888.00 2019-07-03 13:21:37.000 184 33848.07 251.97 17111.00 88888.00 2019-07-03 13:21:38.000 184 33848.04 252.00 17110.96 88888.00 2019-07-03 13:21:39.000 184 33848.07 251.98 17110.99 88888.00 2019-07-03 13:21:40.000 184 33848.03 251.99 17110.94 37928.16 2019-07-03 13:21:41.000 184 33848.03 252.00 17110.95 88888.00 2019-07-03 13:21:42.000 184 33848.02 251.94 17110.99 88888.00 2019-07-03 13:21:43.000 184 33848.04 251.95 17110.98 88888.00 2019-07-03 13:21:44.000 184 33848.06 251.99 17110.97 88888.00 2019-07-03 13:21:45.000 184 33848.03 252.04 17111.01 37928.13 2019-07-03 13:21:46.000 184 33848.04 252.03 17111.01 88888.00 2019-07-03 13:21:47.000 184 33848.07 251.96 17111.00 88888.00 2019-07-03 13:21:48.000 184 33848.06 251.98 17110.98 88888.00 2019-07-03 13:21:49.000 184 33848.09 251.97 17110.99 88888.00 2019-07-03 13:21:50.000 184 33848.12 251.99 17111.02 37928.19 2019-07-03 13:21:51.000 184 33848.13 251.98 17111.05 88888.00 2019-07-03 13:21:52.000 184 33848.09 252.00 17111.05 88888.00 2019-07-03 13:21:53.000 184 33848.12 252.00 17111.03 88888.00 2019-07-03 13:21:54.000 184 33848.13 252.00 17111.01 88888.00 2019-07-03 13:21:55.000 184 33848.10 252.02 17110.97 37928.15 2019-07-03 13:21:56.000 184 33848.10 252.00 17110.96 88888.00 2019-07-03 13:21:57.000 184 33848.10 251.96 17110.92 88888.00 2019-07-03 13:21:58.000 184 33848.08 251.93 17110.92 88888.00 2019-07-03 13:21:59.000 184 33848.11 251.92 17110.90 88888.00 2019-07-03 13:22:00.000 184 33848.12 251.93 17110.94 37928.21 2019-07-03 13:22:01.000 184 33848.15 251.93 17111.03 88888.00 2019-07-03 13:22:02.000 184 33848.14 251.91 17111.04 88888.00 2019-07-03 13:22:03.000 184 33848.14 251.91 17110.99 88888.00 2019-07-03 13:22:04.000 184 33848.19 251.94 17111.00 88888.00 2019-07-03 13:22:05.000 184 33848.19 251.95 17111.01 37928.24 2019-07-03 13:22:06.000 184 33848.14 251.96 17111.00 88888.00 2019-07-03 13:22:07.000 184 33848.15 251.97 17111.02 88888.00 2019-07-03 13:22:08.000 184 33848.18 251.92 17111.00 88888.00 2019-07-03 13:22:09.000 184 33848.18 251.93 17111.00 88888.00 2019-07-03 13:22:10.000 184 33848.16 251.95 17111.02 37928.29 2019-07-03 13:22:11.000 184 33848.17 251.97 17111.05 88888.00 2019-07-03 13:22:12.000 184 33848.18 251.96 17111.06 88888.00 2019-07-03 13:22:13.000 184 33848.23 251.93 17111.06 88888.00 2019-07-03 13:22:14.000 184 33848.23 251.96 17111.01 88888.00 2019-07-03 13:22:15.000 184 33848.21 251.95 17111.01 37928.22 2019-07-03 13:22:16.000 184 33848.21 251.98 17111.01 88888.00 2019-07-03 13:22:17.000 184 33848.22 251.96 17111.01 88888.00 2019-07-03 13:22:18.000 184 33848.23 252.00 17110.97 88888.00 2019-07-03 13:22:19.000 184 33848.23 252.01 17111.00 88888.00 2019-07-03 13:22:20.000 184 33848.23 252.02 17111.03 37928.19 2019-07-03 13:22:21.000 184 33848.26 252.01 17111.01 88888.00 2019-07-03 13:22:22.000 184 33848.28 252.03 17111.00 88888.00 2019-07-03 13:22:23.000 184 33848.27 251.96 17111.00 88888.00 2019-07-03 13:22:24.000 184 33848.25 251.92 17110.97 88888.00 2019-07-03 13:22:25.000 184 33848.24 251.88 17110.94 37928.34 2019-07-03 13:22:26.000 184 33848.22 251.88 17110.92 88888.00 2019-07-03 13:22:27.000 184 33848.22 251.94 17110.96 88888.00 2019-07-03 13:22:28.000 184 33848.22 251.94 17111.01 88888.00 2019-07-03 13:22:29.000 184 33848.27 251.95 17110.97 88888.00 2019-07-03 13:22:30.000 184 33848.23 251.93 17110.93 37928.29 2019-07-03 13:22:31.000 184 33848.18 251.94 17110.94 88888.00 2019-07-03 13:22:32.000 184 33848.15 251.95 17110.92 88888.00 2019-07-03 13:22:33.000 184 33848.18 251.93 17110.90 88888.00 2019-07-03 13:22:34.000 184 33848.17 251.94 17111.00 88888.00 2019-07-03 13:22:35.000 184 33848.15 251.92 17111.01 37928.43 2019-07-03 13:22:36.000 184 33848.18 251.89 17111.04 88888.00 2019-07-03 13:22:37.000 184 33848.21 251.89 17110.98 88888.00 2019-07-03 13:22:38.000 184 33848.19 251.89 17110.98 88888.00 2019-07-03 13:22:39.000 184 33848.17 251.88 17110.96 88888.00 2019-07-03 13:22:40.000 184 33848.17 251.90 17110.96 37928.40 2019-07-03 13:22:41.000 184 33848.18 251.88 17111.00 88888.00 2019-07-03 13:22:42.000 184 33848.18 251.85 17111.03 88888.00 2019-07-03 13:22:43.000 184 33848.23 251.85 17111.04 88888.00 2019-07-03 13:22:44.000 184 33848.19 251.86 17111.08 88888.00 2019-07-03 13:22:45.000 184 33848.17 251.89 17111.08 37928.34 2019-07-03 13:22:46.000 184 33848.15 251.93 17111.04 88888.00 2019-07-03 13:22:47.000 184 33848.16 251.94 17111.05 88888.00 2019-07-03 13:22:48.000 184 33848.20 251.94 17111.04 88888.00 2019-07-03 13:22:49.000 184 33848.21 251.91 17111.03 88888.00 2019-07-03 13:22:50.000 184 33848.17 251.92 17111.03 37928.45 2019-07-03 13:22:51.000 184 33848.19 251.92 17111.01 88888.00 2019-07-03 13:22:52.000 184 33848.22 251.90 17111.02 88888.00 2019-07-03 13:22:53.000 184 33848.23 251.90 17111.03 88888.00 2019-07-03 13:22:54.000 184 33848.22 251.88 17111.06 88888.00 2019-07-03 13:22:55.000 184 33848.26 251.83 17111.14 37928.42 2019-07-03 13:22:56.000 184 33848.26 251.80 17111.15 88888.00 2019-07-03 13:22:57.000 184 33848.30 251.82 17111.09 88888.00 2019-07-03 13:22:58.000 184 33848.31 251.88 17111.08 88888.00 2019-07-03 13:22:59.000 184 33848.28 251.89 17111.05 88888.00 2019-07-03 13:23:00.000 184 33848.25 251.87 17111.05 37928.43 2019-07-03 13:23:01.000 184 33848.25 251.88 17111.05 88888.00 2019-07-03 13:23:02.000 184 33848.24 251.87 17111.02 88888.00 2019-07-03 13:23:03.000 184 33848.22 251.87 17111.08 88888.00 2019-07-03 13:23:04.000 184 33848.23 251.85 17111.09 88888.00 2019-07-03 13:23:05.000 184 33848.24 251.85 17111.10 37928.39 2019-07-03 13:23:06.000 184 33848.22 251.85 17111.12 88888.00 2019-07-03 13:23:07.000 184 33848.20 251.85 17111.13 88888.00 2019-07-03 13:23:08.000 184 33848.21 251.84 17111.15 88888.00 2019-07-03 13:23:09.000 184 33848.25 251.80 17111.12 88888.00 2019-07-03 13:23:10.000 184 33848.20 251.80 17111.14 37928.41 2019-07-03 13:23:11.000 184 33848.15 251.85 17111.15 88888.00 2019-07-03 13:23:12.000 184 33848.18 251.83 17111.12 88888.00 2019-07-03 13:23:13.000 184 33848.16 251.82 17111.08 88888.00 2019-07-03 13:23:14.000 184 33848.17 251.80 17111.03 88888.00 2019-07-03 13:23:15.000 184 33848.13 251.79 17111.07 37928.37 2019-07-03 13:23:16.000 184 33848.12 251.81 17111.06 88888.00 2019-07-03 13:23:17.000 184 33848.10 251.79 17111.07 88888.00 2019-07-03 13:23:18.000 184 33848.13 251.80 17111.08 88888.00 2019-07-03 13:23:19.000 184 33848.17 251.80 17111.10 88888.00 2019-07-03 13:23:20.000 184 33848.16 251.80 17111.11 37928.32 2019-07-03 13:23:21.000 184 33848.22 251.82 17111.13 88888.00 2019-07-03 13:23:22.000 184 33848.23 251.83 17111.11 88888.00 2019-07-03 13:23:23.000 184 33848.21 251.81 17111.10 88888.00 2019-07-03 13:23:24.000 184 33848.21 251.81 17111.12 88888.00 2019-07-03 13:23:25.000 184 33848.23 251.84 17111.18 37928.35 2019-07-03 13:23:26.000 184 33848.22 251.82 17111.13 88888.00 2019-07-03 13:23:27.000 184 33848.22 251.81 17111.14 88888.00 2019-07-03 13:23:28.000 184 33848.23 251.85 17111.11 88888.00 2019-07-03 13:23:29.000 184 33848.25 251.86 17111.11 88888.00 2019-07-03 13:23:30.000 184 33848.22 251.82 17111.14 37928.37 2019-07-03 13:23:31.000 184 33848.20 251.85 17111.13 88888.00 2019-07-03 13:23:32.000 184 33848.17 251.86 17111.15 88888.00 2019-07-03 13:23:33.000 184 33848.19 251.86 17111.09 88888.00 2019-07-03 13:23:34.000 184 33848.17 251.85 17111.07 88888.00 2019-07-03 13:23:35.000 184 33848.18 251.85 17111.13 37928.39 2019-07-03 13:23:36.000 184 33848.16 251.85 17111.12 88888.00 2019-07-03 13:23:37.000 184 33848.18 251.87 17111.15 88888.00 2019-07-03 13:23:38.000 184 33848.19 251.84 17111.15 88888.00 2019-07-03 13:23:39.000 184 33848.15 251.82 17111.12 88888.00 2019-07-03 13:23:40.000 184 33848.17 251.81 17111.12 37928.39 2019-07-03 13:23:41.000 184 33848.17 251.77 17111.13 88888.00 2019-07-03 13:23:42.000 184 33848.17 251.78 17111.14 88888.00 2019-07-03 13:23:43.000 184 33848.17 251.83 17111.18 88888.00 2019-07-03 13:23:44.000 184 33848.21 251.79 17111.21 88888.00 2019-07-03 13:23:45.000 184 33848.20 251.78 17111.19 37928.46 2019-07-03 13:23:46.000 184 33848.21 251.78 17111.16 88888.00 2019-07-03 13:23:47.000 184 33848.21 251.79 17111.15 88888.00 2019-07-03 13:23:48.000 184 33848.20 251.81 17111.17 88888.00 2019-07-03 13:23:49.000 184 33848.22 251.78 17111.19 88888.00 2019-07-03 13:23:50.000 184 33848.21 251.75 17111.20 37928.40 2019-07-03 13:23:51.000 184 33848.19 251.75 17111.16 88888.00 2019-07-03 13:23:52.000 184 33848.23 251.74 17111.16 88888.00 2019-07-03 13:23:53.000 184 33848.22 251.78 17111.24 88888.00 2019-07-03 13:23:54.000 184 33848.24 251.79 17111.22 88888.00 2019-07-03 13:23:55.000 184 33848.24 251.78 17111.21 37928.44 2019-07-03 13:23:56.000 184 33848.23 251.80 17111.17 88888.00 2019-07-03 13:23:57.000 184 33848.21 251.79 17111.15 88888.00 2019-07-03 13:23:58.000 184 33848.19 251.76 17111.18 88888.00 2019-07-03 13:23:59.000 184 33848.16 251.72 17111.16 88888.00 2019-07-03 13:24:00.000 184 33848.14 251.71 17111.15 37928.39 2019-07-03 13:24:01.000 184 33848.13 251.70 17111.15 88888.00 2019-07-03 13:24:02.000 184 33848.14 251.75 17111.19 88888.00 2019-07-03 13:24:03.000 184 33848.19 251.74 17111.15 88888.00 2019-07-03 13:24:04.000 184 33848.18 251.76 17111.21 88888.00 2019-07-03 13:24:05.000 184 33848.23 251.79 17111.21 37928.40 2019-07-03 13:24:06.000 184 33848.23 251.78 17111.14 88888.00 2019-07-03 13:24:07.000 184 33848.21 251.78 17111.13 88888.00 2019-07-03 13:24:08.000 184 33848.20 251.82 17111.17 88888.00 2019-07-03 13:24:09.000 184 33848.20 251.81 17111.17 88888.00 2019-07-03 13:24:10.000 184 33848.18 251.80 17111.18 37928.43 2019-07-03 13:24:11.000 184 33848.23 251.83 17111.19 88888.00 2019-07-03 13:24:12.000 184 33848.22 251.80 17111.19 88888.00 2019-07-03 13:24:13.000 184 33848.20 251.79 17111.20 88888.00 2019-07-03 13:24:14.000 184 33848.20 251.81 17111.22 88888.00 2019-07-03 13:24:15.000 184 33848.20 251.79 17111.21 37928.48 2019-07-03 13:24:16.000 184 33848.21 251.80 17111.23 88888.00 2019-07-03 13:24:17.000 184 33848.18 251.82 17111.16 88888.00 2019-07-03 13:24:18.000 184 33848.17 251.84 17111.12 88888.00 2019-07-03 13:24:19.000 184 33848.17 251.84 17111.16 88888.00 2019-07-03 13:24:20.000 184 33848.19 251.90 17111.19 37928.47 2019-07-03 13:24:21.000 184 33848.20 251.93 17111.18 88888.00 2019-07-03 13:24:22.000 184 33848.22 251.90 17111.18 88888.00 2019-07-03 13:24:23.000 184 33848.20 251.84 17111.19 88888.00 2019-07-03 13:24:24.000 184 33848.24 251.80 17111.20 88888.00 2019-07-03 13:24:25.000 184 33848.27 251.80 17111.19 37928.47 2019-07-03 13:24:26.000 184 33848.26 251.80 17111.20 88888.00 2019-07-03 13:24:27.000 184 33848.25 251.79 17111.22 88888.00 2019-07-03 13:24:28.000 184 33848.25 251.78 17111.20 88888.00 2019-07-03 13:24:29.000 184 33848.28 251.78 17111.21 88888.00 2019-07-03 13:24:30.000 184 33848.27 251.77 17111.19 37928.41 2019-07-03 13:24:31.000 184 33848.23 251.77 17111.20 88888.00 2019-07-03 13:24:32.000 184 33848.24 251.77 17111.15 88888.00 2019-07-03 13:24:33.000 184 33848.28 251.78 17111.15 88888.00 2019-07-03 13:24:34.000 184 33848.27 251.76 17111.14 88888.00 2019-07-03 13:24:35.000 184 33848.23 251.77 17111.11 37928.53 2019-07-03 13:24:36.000 184 33848.21 251.78 17111.14 88888.00 2019-07-03 13:24:37.000 184 33848.20 251.80 17111.16 88888.00 2019-07-03 13:24:38.000 184 33848.18 251.75 17111.10 88888.00 2019-07-03 13:24:39.000 184 33848.21 251.74 17111.12 88888.00 2019-07-03 13:24:40.000 184 33848.18 251.78 17111.18 37928.49 2019-07-03 13:24:41.000 184 33848.20 251.80 17111.17 88888.00 2019-07-03 13:24:42.000 184 33848.19 251.79 17111.16 88888.00 2019-07-03 13:24:43.000 184 33848.23 251.81 17111.17 88888.00 2019-07-03 13:24:44.000 184 33848.25 251.82 17111.14 88888.00 2019-07-03 13:24:45.000 184 33848.25 251.80 17111.17 37928.47 2019-07-03 13:24:46.000 184 33848.21 251.76 17111.20 88888.00 2019-07-03 13:24:47.000 184 33848.20 251.80 17111.19 88888.00 2019-07-03 13:24:48.000 184 33848.16 251.76 17111.18 88888.00 2019-07-03 13:24:49.000 184 33848.18 251.74 17111.18 88888.00 2019-07-03 13:24:50.000 184 33848.15 251.77 17111.19 37928.45 2019-07-03 13:24:51.000 184 33848.12 251.73 17111.16 88888.00 2019-07-03 13:24:52.000 184 33848.14 251.71 17111.21 88888.00 2019-07-03 13:24:53.000 184 33848.11 251.70 17111.20 88888.00 2019-07-03 13:24:54.000 184 33848.09 251.70 17111.19 88888.00 2019-07-03 13:24:55.000 184 33848.12 251.76 17111.20 37928.37 2019-07-03 13:24:56.000 184 33848.15 251.76 17111.19 88888.00 2019-07-03 13:24:57.000 184 33848.14 251.75 17111.22 88888.00 2019-07-03 13:24:58.000 184 33848.15 251.72 17111.25 88888.00 2019-07-03 13:24:59.000 184 33848.17 251.73 17111.27 88888.00 2019-07-03 13:25:00.000 184 33848.19 251.75 17111.25 37928.41 2019-07-03 13:25:01.000 184 33848.17 251.76 17111.26 88888.00 2019-07-03 13:25:02.000 184 33848.15 251.72 17111.23 88888.00 2019-07-03 13:25:03.000 184 33848.12 251.71 17111.27 88888.00 2019-07-03 13:25:04.000 184 33848.15 251.73 17111.20 88888.00 2019-07-03 13:25:05.000 184 33848.14 251.76 17111.21 37928.45 2019-07-03 13:25:06.000 184 33848.11 251.78 17111.25 88888.00 2019-07-03 13:25:07.000 184 33848.15 251.78 17111.28 88888.00 2019-07-03 13:25:08.000 184 33848.15 251.75 17111.24 88888.00 2019-07-03 13:25:09.000 184 33848.15 251.75 17111.19 88888.00 2019-07-03 13:25:10.000 184 33848.17 251.74 17111.22 37928.41 2019-07-03 13:25:11.000 184 33848.14 251.75 17111.23 88888.00 2019-07-03 13:25:12.000 184 33848.15 251.72 17111.21 88888.00 2019-07-03 13:25:13.000 184 33848.17 251.73 17111.21 88888.00 2019-07-03 13:25:14.000 184 33848.19 251.72 17111.21 88888.00 2019-07-03 13:25:15.000 184 33848.22 251.71 17111.21 37928.46 2019-07-03 13:25:16.000 184 33848.20 251.69 17111.21 88888.00 2019-07-03 13:25:17.000 184 33848.19 251.69 17111.18 88888.00 2019-07-03 13:25:18.000 184 33848.20 251.69 17111.18 88888.00 2019-07-03 13:25:19.000 184 33848.18 251.72 17111.21 88888.00 2019-07-03 13:25:20.000 184 33848.18 251.71 17111.24 37928.46 2019-07-03 13:25:21.000 184 33848.13 251.68 17111.25 88888.00 2019-07-03 13:25:22.000 184 33848.15 251.70 17111.22 88888.00 2019-07-03 13:25:23.000 184 33848.14 251.67 17111.21 88888.00 2019-07-03 13:25:24.000 184 33848.11 251.69 17111.22 88888.00 2019-07-03 13:25:25.000 184 33848.10 251.70 17111.26 37928.50 2019-07-03 13:25:26.000 184 33848.12 251.71 17111.30 88888.00 2019-07-03 13:25:27.000 184 33848.12 251.71 17111.31 88888.00 2019-07-03 13:25:28.000 184 33848.15 251.72 17111.31 88888.00 2019-07-03 13:25:29.000 184 33848.13 251.71 17111.37 88888.00 2019-07-03 13:25:30.000 184 33848.12 251.73 17111.33 37928.41 2019-07-03 13:25:31.000 184 33848.12 251.76 17111.29 88888.00 2019-07-03 13:25:32.000 184 33848.11 251.75 17111.27 88888.00 2019-07-03 13:25:33.000 184 33848.11 251.74 17111.28 88888.00 2019-07-03 13:25:34.000 184 33848.12 251.72 17111.31 88888.00 2019-07-03 13:25:35.000 184 33848.13 251.71 17111.33 37928.45 2019-07-03 13:25:36.000 184 33848.11 251.70 17111.35 88888.00 2019-07-03 13:25:37.000 184 33848.11 251.66 17111.35 88888.00 2019-07-03 13:25:38.000 184 33848.13 251.68 17111.36 88888.00 2019-07-03 13:25:39.000 184 33848.11 251.69 17111.31 88888.00 2019-07-03 13:25:40.000 184 33848.10 251.69 17111.34 37928.39 2019-07-03 13:25:41.000 184 33848.11 251.70 17111.36 88888.00 2019-07-03 13:25:42.000 184 33848.10 251.69 17111.31 88888.00 2019-07-03 13:25:43.000 184 33848.09 251.69 17111.33 88888.00 2019-07-03 13:25:44.000 184 33848.09 251.69 17111.38 88888.00 2019-07-03 13:25:45.000 184 33848.09 251.69 17111.33 37928.27 2019-07-03 13:25:46.000 184 33848.12 251.68 17111.36 88888.00 2019-07-03 13:25:47.000 184 33848.10 251.71 17111.35 88888.00 2019-07-03 13:25:48.000 184 33848.11 251.67 17111.36 88888.00 2019-07-03 13:25:49.000 184 33848.10 251.66 17111.34 88888.00 2019-07-03 13:25:50.000 184 33848.06 251.66 17111.31 37928.39 2019-07-03 13:25:51.000 184 33848.07 251.67 17111.34 88888.00 2019-07-03 13:25:52.000 184 33848.07 251.64 17111.38 88888.00 2019-07-03 13:25:53.000 184 33848.08 251.62 17111.38 88888.00 2019-07-03 13:25:54.000 184 33848.08 251.58 17111.37 88888.00 2019-07-03 13:25:55.000 184 33848.08 251.62 17111.38 37928.40 2019-07-03 13:25:56.000 184 33848.06 251.61 17111.39 88888.00 2019-07-03 13:25:57.000 184 33848.04 251.60 17111.37 88888.00 2019-07-03 13:25:58.000 184 33848.04 251.63 17111.39 88888.00 2019-07-03 13:25:59.000 184 33848.05 251.61 17111.41 88888.00 2019-07-03 13:26:00.000 184 33848.05 251.61 17111.42 37928.36 2019-07-03 13:26:01.000 184 33848.06 251.58 17111.39 88888.00 2019-07-03 13:26:02.000 184 33848.08 251.55 17111.43 88888.00 2019-07-03 13:26:03.000 184 33848.08 251.55 17111.43 88888.00 2019-07-03 13:26:04.000 184 33848.08 251.57 17111.43 88888.00 2019-07-03 13:26:05.000 184 33848.07 251.59 17111.43 37928.45 2019-07-03 13:26:06.000 184 33848.11 251.57 17111.41 88888.00 2019-07-03 13:26:07.000 184 33848.09 251.57 17111.41 88888.00 2019-07-03 13:26:08.000 184 33848.06 251.59 17111.41 88888.00 2019-07-03 13:26:09.000 184 33848.06 251.61 17111.43 88888.00 2019-07-03 13:26:10.000 184 33848.08 251.60 17111.42 37928.24 2019-07-03 13:26:11.000 184 33848.10 251.54 17111.41 88888.00 2019-07-03 13:26:12.000 184 33848.05 251.53 17111.38 88888.00 2019-07-03 13:26:13.000 184 33848.06 251.57 17111.38 88888.00 2019-07-03 13:26:14.000 184 33848.03 251.60 17111.43 88888.00 2019-07-03 13:26:15.000 184 33848.05 251.57 17111.46 37928.36 2019-07-03 13:26:16.000 184 33848.08 251.57 17111.44 88888.00 2019-07-03 13:26:17.000 184 33848.07 251.55 17111.40 88888.00 2019-07-03 13:26:18.000 184 33848.12 251.52 17111.42 88888.00 2019-07-03 13:26:19.000 184 33848.13 251.57 17111.40 88888.00 2019-07-03 13:26:20.000 184 33848.14 251.61 17111.39 37928.42 2019-07-03 13:26:21.000 184 33848.14 251.59 17111.37 88888.00 2019-07-03 13:26:22.000 184 33848.10 251.57 17111.37 88888.00 2019-07-03 13:26:23.000 184 33848.12 251.51 17111.37 88888.00 2019-07-03 13:26:24.000 184 33848.15 251.51 17111.39 88888.00 2019-07-03 13:26:25.000 184 33848.16 251.55 17111.44 37928.39 2019-07-03 13:26:26.000 184 33848.18 251.53 17111.45 88888.00 2019-07-03 13:26:27.000 184 33848.14 251.55 17111.45 88888.00 2019-07-03 13:26:28.000 184 33848.14 251.56 17111.44 88888.00 2019-07-03 13:26:29.000 184 33848.18 251.55 17111.46 88888.00 2019-07-03 13:26:30.000 184 33848.18 251.54 17111.46 37928.44 2019-07-03 13:26:31.000 184 33848.21 251.59 17111.41 88888.00 2019-07-03 13:26:32.000 184 33848.27 251.58 17111.48 88888.00 2019-07-03 13:26:33.000 184 33848.25 251.58 17111.44 88888.00 2019-07-03 13:26:34.000 184 33848.27 251.54 17111.47 88888.00 2019-07-03 13:26:35.000 184 33848.25 251.58 17111.49 37928.52 2019-07-03 13:26:36.000 184 33848.26 251.58 17111.45 88888.00 2019-07-03 13:26:37.000 184 33848.27 251.55 17111.45 88888.00 2019-07-03 13:26:38.000 184 33848.25 251.57 17111.48 88888.00 2019-07-03 13:26:39.000 184 33848.24 251.56 17111.47 88888.00 2019-07-03 13:26:40.000 184 33848.24 251.56 17111.42 37928.43 2019-07-03 13:26:41.000 184 33848.28 251.59 17111.41 88888.00 2019-07-03 13:26:42.000 184 33848.26 251.62 17111.42 88888.00 2019-07-03 13:26:43.000 184 33848.28 251.63 17111.42 88888.00 2019-07-03 13:26:44.000 184 33848.33 251.63 17111.46 88888.00 2019-07-03 13:26:45.000 184 33848.34 251.65 17111.49 37928.45 2019-07-03 13:26:46.000 184 33848.29 251.63 17111.49 88888.00 2019-07-03 13:26:47.000 184 33848.31 251.62 17111.44 88888.00 2019-07-03 13:26:48.000 184 33848.30 251.61 17111.42 88888.00 2019-07-03 13:26:49.000 184 33848.30 251.62 17111.43 88888.00 2019-07-03 13:26:50.000 184 33848.31 251.60 17111.45 37928.53 2019-07-03 13:26:51.000 184 33848.32 251.62 17111.41 88888.00 2019-07-03 13:26:52.000 184 33848.32 251.64 17111.43 88888.00 2019-07-03 13:26:53.000 184 33848.34 251.64 17111.45 88888.00 2019-07-03 13:26:54.000 184 33848.31 251.60 17111.42 88888.00 2019-07-03 13:26:55.000 184 33848.30 251.58 17111.37 37928.49 2019-07-03 13:26:56.000 184 33848.28 251.56 17111.38 88888.00 2019-07-03 13:26:57.000 184 33848.27 251.55 17111.41 88888.00 2019-07-03 13:26:58.000 184 33848.27 251.53 17111.44 88888.00 2019-07-03 13:26:59.000 184 33848.32 251.51 17111.46 88888.00 2019-07-03 13:27:00.000 184 33848.34 251.49 17111.43 37928.59 2019-07-03 13:27:01.000 184 33848.32 251.49 17111.43 88888.00 2019-07-03 13:27:02.000 184 33848.31 251.49 17111.42 88888.00 2019-07-03 13:27:03.000 184 33848.33 251.51 17111.45 88888.00 2019-07-03 13:27:04.000 184 33848.35 251.51 17111.46 88888.00 2019-07-03 13:27:05.000 184 33848.30 251.50 17111.49 37928.59 2019-07-03 13:27:06.000 184 33848.29 251.53 17111.44 88888.00 2019-07-03 13:27:07.000 184 33848.27 251.54 17111.42 88888.00 2019-07-03 13:27:08.000 184 33848.25 251.52 17111.46 88888.00 2019-07-03 13:27:09.000 184 33848.27 251.52 17111.47 88888.00 2019-07-03 13:27:10.000 184 33848.29 251.53 17111.47 37928.56 2019-07-03 13:27:11.000 184 33848.29 251.54 17111.46 88888.00 2019-07-03 13:27:12.000 184 33848.29 251.60 17111.43 88888.00 2019-07-03 13:27:13.000 184 33848.34 251.58 17111.43 88888.00 2019-07-03 13:27:14.000 184 33848.35 251.51 17111.46 88888.00 2019-07-03 13:27:15.000 184 33848.30 251.52 17111.46 37928.63 2019-07-03 13:27:16.000 184 33848.27 251.53 17111.42 88888.00 2019-07-03 13:27:17.000 184 33848.26 251.51 17111.44 88888.00 2019-07-03 13:27:18.000 184 33848.29 251.47 17111.45 88888.00 2019-07-03 13:27:19.000 184 33848.29 251.48 17111.45 88888.00 2019-07-03 13:27:20.000 184 33848.33 251.50 17111.44 37928.65 2019-07-03 13:27:21.000 184 33848.33 251.48 17111.46 88888.00 2019-07-03 13:27:22.000 184 33848.26 251.45 17111.51 88888.00 2019-07-03 13:27:23.000 184 33848.22 251.45 17111.49 88888.00 2019-07-03 13:27:24.000 184 33848.25 251.41 17111.49 88888.00 2019-07-03 13:27:25.000 184 33848.27 251.44 17111.52 37928.59 2019-07-03 13:27:26.000 184 33848.28 251.45 17111.50 88888.00 2019-07-03 13:27:27.000 184 33848.30 251.45 17111.48 88888.00 2019-07-03 13:27:28.000 184 33848.28 251.46 17111.50 88888.00 2019-07-03 13:27:29.000 184 33848.31 251.43 17111.54 88888.00 2019-07-03 13:27:30.000 184 33848.28 251.42 17111.52 37928.58 2019-07-03 13:27:31.000 184 33848.26 251.47 17111.51 88888.00 2019-07-03 13:27:32.000 184 33848.30 251.48 17111.51 88888.00 2019-07-03 13:27:33.000 184 33848.28 251.50 17111.49 88888.00 2019-07-03 13:27:34.000 184 33848.26 251.49 17111.46 88888.00 2019-07-03 13:27:35.000 184 33848.30 251.47 17111.43 37928.63 2019-07-03 13:27:36.000 184 33848.28 251.44 17111.49 88888.00 2019-07-03 13:27:37.000 184 33848.29 251.44 17111.52 88888.00 2019-07-03 13:27:38.000 184 33848.31 251.41 17111.53 88888.00 2019-07-03 13:27:39.000 184 33848.31 251.40 17111.51 88888.00 2019-07-03 13:27:40.000 184 33848.30 251.37 17111.52 37928.66 2019-07-03 13:27:41.000 184 33848.31 251.42 17111.56 88888.00 2019-07-03 13:27:42.000 184 33848.29 251.44 17111.59 88888.00 2019-07-03 13:27:43.000 184 33848.31 251.44 17111.59 88888.00 2019-07-03 13:27:44.000 184 33848.34 251.44 17111.57 88888.00 2019-07-03 13:27:45.000 184 33848.36 251.42 17111.54 37928.67 2019-07-03 13:27:46.000 184 33848.31 251.39 17111.56 88888.00 2019-07-03 13:27:47.000 184 33848.33 251.44 17111.57 88888.00 2019-07-03 13:27:48.000 184 33848.32 251.46 17111.61 88888.00 2019-07-03 13:27:49.000 184 33848.34 251.45 17111.63 88888.00 2019-07-03 13:27:50.000 184 33848.31 251.40 17111.56 37928.70 2019-07-03 13:27:51.000 184 33848.32 251.37 17111.56 88888.00 2019-07-03 13:27:52.000 184 33848.32 251.35 17111.56 88888.00 2019-07-03 13:27:53.000 184 33848.34 251.41 17111.62 88888.00 2019-07-03 13:27:54.000 184 33848.32 251.39 17111.62 88888.00 2019-07-03 13:27:55.000 184 33848.32 251.38 17111.60 37928.70 2019-07-03 13:27:56.000 184 33848.32 251.41 17111.65 88888.00 2019-07-03 13:27:57.000 184 33848.35 251.41 17111.64 88888.00 2019-07-03 13:27:58.000 184 33848.32 251.41 17111.61 88888.00 2019-07-03 13:27:59.000 184 33848.28 251.35 17111.60 88888.00 2019-07-03 13:28:00.000 184 33848.29 251.32 17111.63 37928.64 2019-07-03 13:28:01.000 184 33848.31 251.34 17111.61 88888.00 2019-07-03 13:28:02.000 184 33848.34 251.35 17111.57 88888.00 2019-07-03 13:28:03.000 184 33848.30 251.32 17111.60 88888.00 2019-07-03 13:28:04.000 184 33848.30 251.31 17111.61 88888.00 2019-07-03 13:28:05.000 184 33848.32 251.31 17111.59 37928.74 2019-07-03 13:28:06.000 184 33848.32 251.33 17111.60 88888.00 2019-07-03 13:28:07.000 184 33848.36 251.32 17111.62 88888.00 2019-07-03 13:28:08.000 184 33848.39 251.33 17111.60 88888.00 2019-07-03 13:28:09.000 184 33848.39 251.36 17111.63 88888.00 2019-07-03 13:28:10.000 184 33848.38 251.35 17111.66 37928.74 2019-07-03 13:28:11.000 184 33848.39 251.36 17111.64 88888.00 2019-07-03 13:28:12.000 184 33848.35 251.37 17111.64 88888.00 2019-07-03 13:28:13.000 184 33848.36 251.38 17111.60 88888.00 2019-07-03 13:28:14.000 184 33848.36 251.39 17111.62 88888.00 2019-07-03 13:28:15.000 184 33848.33 251.39 17111.62 37928.72 2019-07-03 13:28:16.000 184 33848.33 251.37 17111.63 88888.00 2019-07-03 13:28:17.000 184 33848.34 251.38 17111.62 88888.00 2019-07-03 13:28:18.000 184 33848.33 251.38 17111.64 88888.00 2019-07-03 13:28:19.000 184 33848.33 251.39 17111.62 88888.00 2019-07-03 13:28:20.000 184 33848.34 251.39 17111.62 37928.70 2019-07-03 13:28:21.000 184 33848.34 251.39 17111.63 88888.00 2019-07-03 13:28:22.000 184 33848.34 251.36 17111.67 88888.00 2019-07-03 13:28:23.000 184 33848.36 251.35 17111.65 88888.00 2019-07-03 13:28:24.000 184 33848.33 251.32 17111.60 88888.00 2019-07-03 13:28:25.000 184 33848.34 251.30 17111.60 37928.63 2019-07-03 13:28:26.000 184 33848.31 251.29 17111.65 88888.00 2019-07-03 13:28:27.000 184 33848.35 251.31 17111.65 88888.00 2019-07-03 13:28:28.000 184 33848.38 251.31 17111.69 88888.00 2019-07-03 13:28:29.000 184 33848.38 251.31 17111.65 88888.00 2019-07-03 13:28:30.000 184 33848.38 251.31 17111.65 37928.70 2019-07-03 13:28:31.000 184 33848.39 251.30 17111.71 88888.00 2019-07-03 13:28:32.000 184 33848.35 251.29 17111.71 88888.00 2019-07-03 13:28:33.000 184 33848.32 251.31 17111.69 88888.00 2019-07-03 13:28:34.000 184 33848.36 251.30 17111.66 88888.00 2019-07-03 13:28:35.000 184 33848.39 251.28 17111.66 37928.63 2019-07-03 13:28:36.000 184 33848.42 251.25 17111.66 88888.00 2019-07-03 13:28:37.000 184 33848.37 251.29 17111.67 88888.00 2019-07-03 13:28:38.000 184 33848.39 251.31 17111.68 88888.00 2019-07-03 13:28:39.000 184 33848.40 251.30 17111.68 88888.00 2019-07-03 13:28:40.000 184 33848.37 251.30 17111.71 37928.69 2019-07-03 13:28:41.000 184 33848.34 251.32 17111.70 88888.00 2019-07-03 13:28:42.000 184 33848.31 251.30 17111.67 88888.00 2019-07-03 13:28:43.000 184 33848.32 251.33 17111.70 88888.00 2019-07-03 13:28:44.000 184 33848.32 251.31 17111.76 88888.00 2019-07-03 13:28:45.000 184 33848.29 251.31 17111.75 37928.74 2019-07-03 13:28:46.000 184 33848.29 251.26 17111.70 88888.00 2019-07-03 13:28:47.000 184 33848.32 251.26 17111.72 88888.00 2019-07-03 13:28:48.000 184 33848.35 251.21 17111.72 88888.00 2019-07-03 13:28:49.000 184 33848.36 251.21 17111.73 88888.00 2019-07-03 13:28:50.000 184 33848.35 251.18 17111.73 37928.75 2019-07-03 13:28:51.000 184 33848.35 251.19 17111.74 88888.00 2019-07-03 13:28:52.000 184 33848.33 251.19 17111.70 88888.00 2019-07-03 13:28:53.000 184 33848.31 251.15 17111.71 88888.00 2019-07-03 13:28:54.000 184 33848.31 251.18 17111.71 88888.00 2019-07-03 13:28:55.000 184 33848.33 251.20 17111.70 37928.68 2019-07-03 13:28:56.000 184 33848.32 251.22 17111.68 88888.00 2019-07-03 13:28:57.000 184 33848.28 251.22 17111.70 88888.00 2019-07-03 13:28:58.000 184 33848.27 251.16 17111.70 88888.00 2019-07-03 13:28:59.000 184 33848.28 251.12 17111.69 88888.00 2019-07-03 13:29:00.000 184 33848.31 251.20 17111.66 37928.72 2019-07-03 13:29:01.000 184 33848.31 251.25 17111.67 88888.00 2019-07-03 13:29:02.000 184 33848.33 251.26 17111.68 88888.00 2019-07-03 13:29:03.000 184 33848.33 251.26 17111.68 88888.00 2019-07-03 13:29:04.000 184 33848.35 251.26 17111.76 88888.00 2019-07-03 13:29:05.000 184 33848.33 251.25 17111.76 37928.68 2019-07-03 13:29:06.000 184 33848.31 251.22 17111.79 88888.00 2019-07-03 13:29:07.000 184 33848.29 251.13 17111.81 88888.00 2019-07-03 13:29:08.000 184 33848.31 251.14 17111.82 88888.00 2019-07-03 13:29:09.000 184 33848.32 251.18 17111.81 88888.00 2019-07-03 13:29:10.000 184 33848.33 251.18 17111.80 37928.66 2019-07-03 13:29:11.000 184 33848.30 251.15 17111.79 88888.00 2019-07-03 13:29:12.000 184 33848.29 251.10 17111.78 88888.00 2019-07-03 13:29:13.000 184 33848.31 251.13 17111.76 88888.00 2019-07-03 13:29:14.000 184 33848.26 251.15 17111.77 88888.00 2019-07-03 13:29:15.000 184 33848.27 251.14 17111.73 37928.71 2019-07-03 13:29:16.000 184 33848.29 251.08 17111.77 88888.00 2019-07-03 13:29:17.000 184 33848.32 251.10 17111.77 88888.00 2019-07-03 13:29:18.000 184 33848.27 251.13 17111.77 88888.00 2019-07-03 13:29:19.000 184 33848.27 251.11 17111.76 88888.00 2019-07-03 13:29:20.000 184 33848.30 251.11 17111.78 37928.70 2019-07-03 13:29:21.000 184 33848.27 251.16 17111.80 88888.00 2019-07-03 13:29:22.000 184 33848.29 251.17 17111.84 88888.00 2019-07-03 13:29:23.000 184 33848.34 251.18 17111.81 88888.00 2019-07-03 13:29:24.000 184 33848.31 251.15 17111.80 88888.00 2019-07-03 13:29:25.000 184 33848.29 251.16 17111.84 37928.68 2019-07-03 13:29:26.000 184 33848.30 251.14 17111.79 88888.00 2019-07-03 13:29:27.000 184 33848.31 251.15 17111.77 88888.00 2019-07-03 13:29:28.000 184 33848.31 251.11 17111.79 88888.00 2019-07-03 13:29:29.000 184 33848.30 251.10 17111.80 88888.00 2019-07-03 13:29:30.000 184 33848.30 251.12 17111.83 37928.77 2019-07-03 13:29:31.000 184 33848.26 251.07 17111.81 88888.00 2019-07-03 13:29:32.000 184 33848.23 251.00 17111.82 88888.00 2019-07-03 13:29:33.000 184 33848.22 251.02 17111.87 88888.00 2019-07-03 13:29:34.000 184 33848.28 251.05 17111.83 88888.00 2019-07-03 13:29:35.000 184 33848.30 251.01 17111.83 37928.76 2019-07-03 13:29:36.000 184 33848.27 251.02 17111.86 88888.00 2019-07-03 13:29:37.000 184 33848.28 251.05 17111.86 88888.00 2019-07-03 13:29:38.000 184 33848.27 251.04 17111.88 88888.00 2019-07-03 13:29:39.000 184 33848.30 251.07 17111.87 88888.00 2019-07-03 13:29:40.000 184 33848.31 251.06 17111.86 37928.66 2019-07-03 13:29:41.000 184 33848.30 251.01 17111.84 88888.00 2019-07-03 13:29:42.000 184 33848.32 251.07 17111.89 88888.00 2019-07-03 13:29:43.000 184 33848.34 251.08 17111.88 88888.00 2019-07-03 13:29:44.000 184 33848.36 251.05 17111.89 88888.00 2019-07-03 13:29:45.000 184 33848.38 251.01 17111.90 37928.80 2019-07-03 13:29:46.000 184 33848.40 251.04 17111.87 88888.00 2019-07-03 13:29:47.000 184 33848.40 251.02 17111.89 88888.00 2019-07-03 13:29:48.000 184 33848.44 251.06 17111.88 88888.00 2019-07-03 13:29:49.000 184 33848.45 251.04 17111.87 88888.00 2019-07-03 13:29:50.000 184 33848.45 251.02 17111.83 37928.78 2019-07-03 13:29:51.000 184 33848.41 251.01 17111.89 88888.00 2019-07-03 13:29:52.000 184 33848.38 251.00 17111.84 88888.00 2019-07-03 13:29:53.000 184 33848.35 251.02 17111.92 88888.00 2019-07-03 13:29:54.000 184 33848.33 251.10 17111.92 88888.00 2019-07-03 13:29:55.000 184 33848.35 251.13 17111.93 37928.79 2019-07-03 13:29:56.000 184 33848.35 251.14 17111.93 88888.00 2019-07-03 13:29:57.000 184 33848.32 251.07 17111.93 88888.00 2019-07-03 13:29:58.000 184 33848.29 251.00 17111.92 88888.00 2019-07-03 13:29:59.000 184 33848.33 251.02 17111.92 88888.00 2019-07-03 13:30:00.000 184 33848.33 251.07 17111.88 37928.86 2019-07-03 13:30:01.000 184 33848.32 251.08 17111.88 88888.00 2019-07-03 13:30:02.000 184 33848.28 251.02 17111.88 88888.00 2019-07-03 13:30:03.000 184 33848.29 250.98 17111.86 88888.00 2019-07-03 13:30:04.000 184 33848.36 251.00 17111.87 88888.00 2019-07-03 13:30:05.000 184 33848.36 250.98 17111.87 37928.77 2019-07-03 13:30:06.000 184 33848.34 251.01 17111.90 88888.00 2019-07-03 13:30:07.000 184 33848.33 251.02 17111.94 88888.00 2019-07-03 13:30:08.000 184 33848.35 250.97 17111.94 88888.00 2019-07-03 13:30:09.000 184 33848.37 251.00 17111.96 88888.00 2019-07-03 13:30:10.000 184 33848.39 251.02 17111.98 37928.88 2019-07-03 13:30:11.000 184 33848.41 251.01 17111.96 88888.00 2019-07-03 13:30:12.000 184 33848.36 250.99 17111.95 88888.00 2019-07-03 13:30:13.000 184 33848.33 251.01 17111.96 88888.00 2019-07-03 13:30:14.000 184 33848.33 251.02 17111.96 88888.00 2019-07-03 13:30:15.000 184 33848.33 251.03 17111.95 37928.81 2019-07-03 13:30:16.000 184 33848.34 251.02 17111.93 88888.00 2019-07-03 13:30:17.000 184 33848.39 251.02 17111.93 88888.00 2019-07-03 13:30:18.000 184 33848.41 251.01 17111.90 88888.00 2019-07-03 13:30:19.000 184 33848.38 250.99 17111.92 88888.00 2019-07-03 13:30:20.000 184 33848.39 250.97 17111.95 37928.78 2019-07-03 13:30:21.000 184 33848.36 251.01 17111.96 88888.00 2019-07-03 13:30:22.000 184 33848.40 251.00 17111.97 88888.00 2019-07-03 13:30:23.000 184 33848.45 250.99 17111.96 88888.00 2019-07-03 13:30:24.000 184 33848.48 250.95 17112.00 88888.00 2019-07-03 13:30:25.000 184 33848.46 250.92 17111.99 37928.91 2019-07-03 13:30:26.000 184 33848.43 250.92 17111.97 88888.00 2019-07-03 13:30:27.000 184 33848.42 250.97 17112.00 88888.00 2019-07-03 13:30:28.000 184 33848.42 251.01 17112.04 88888.00 2019-07-03 13:30:29.000 184 33848.46 251.00 17112.02 88888.00 2019-07-03 13:30:30.000 184 33848.43 250.97 17111.99 37928.86 2019-07-03 13:30:31.000 184 33848.42 251.00 17111.95 88888.00 2019-07-03 13:30:32.000 184 33848.43 251.01 17111.97 88888.00 2019-07-03 13:30:33.000 184 33848.44 250.96 17112.04 88888.00 2019-07-03 13:30:34.000 184 33848.46 250.92 17112.01 88888.00 2019-07-03 13:30:35.000 184 33848.44 250.92 17112.04 37928.83 2019-07-03 13:30:36.000 184 33848.39 250.92 17112.05 88888.00 2019-07-03 13:30:37.000 184 33848.42 250.93 17112.04 88888.00 2019-07-03 13:30:38.000 184 33848.39 250.96 17112.02 88888.00 2019-07-03 13:30:39.000 184 33848.41 250.95 17112.01 88888.00 2019-07-03 13:30:40.000 184 33848.40 250.97 17111.96 37928.87 2019-07-03 13:30:41.000 184 33848.41 250.95 17111.99 88888.00 2019-07-03 13:30:42.000 184 33848.42 250.93 17111.98 88888.00 2019-07-03 13:30:43.000 184 33848.41 250.96 17111.98 88888.00 2019-07-03 13:30:44.000 184 33848.40 250.99 17112.06 88888.00 2019-07-03 13:30:45.000 184 33848.38 250.98 17112.01 37928.98 2019-07-03 13:30:46.000 184 33848.39 250.99 17112.02 88888.00 2019-07-03 13:30:47.000 184 33848.37 250.98 17112.05 88888.00 2019-07-03 13:30:48.000 184 33848.34 250.95 17112.07 88888.00 2019-07-03 13:30:49.000 184 33848.34 251.00 17112.03 88888.00 2019-07-03 13:30:50.000 184 33848.34 250.99 17112.01 37928.88 2019-07-03 13:30:51.000 184 33848.35 250.96 17111.99 88888.00 2019-07-03 13:30:52.000 184 33848.33 250.95 17111.99 88888.00 2019-07-03 13:30:53.000 184 33848.34 250.95 17112.00 88888.00 2019-07-03 13:30:54.000 184 33848.35 250.96 17112.02 88888.00 2019-07-03 13:30:55.000 184 33848.34 250.93 17111.99 37928.89 2019-07-03 13:30:56.000 184 33848.36 250.97 17111.99 88888.00 2019-07-03 13:30:57.000 184 33848.37 251.03 17112.06 88888.00 2019-07-03 13:30:58.000 184 33848.34 251.04 17112.07 88888.00 2019-07-03 13:30:59.000 184 33848.30 251.02 17112.04 88888.00 2019-07-03 13:31:00.000 184 33848.29 250.98 17112.05 37928.88 2019-07-03 13:31:01.000 184 33848.31 251.02 17112.07 88888.00 2019-07-03 13:31:02.000 184 33848.32 251.04 17112.04 88888.00 2019-07-03 13:31:03.000 184 33848.33 251.02 17112.04 88888.00 2019-07-03 13:31:04.000 184 33848.36 251.01 17112.02 88888.00 2019-07-03 13:31:05.000 184 33848.35 251.01 17112.02 37928.79 2019-07-03 13:31:06.000 184 33848.34 251.00 17112.04 88888.00 2019-07-03 13:31:07.000 184 33848.40 251.02 17112.06 88888.00 2019-07-03 13:31:08.000 184 33848.42 251.02 17112.05 88888.00 2019-07-03 13:31:09.000 184 33848.42 251.01 17112.03 88888.00 2019-07-03 13:31:10.000 184 33848.42 251.02 17112.06 37928.86 2019-07-03 13:31:11.000 184 33848.40 251.02 17112.05 88888.00 2019-07-03 13:31:12.000 184 33848.37 251.03 17112.06 88888.00 2019-07-03 13:31:13.000 184 33848.35 250.99 17112.00 88888.00 2019-07-03 13:31:14.000 184 33848.40 250.97 17112.01 88888.00 2019-07-03 13:31:15.000 184 33848.38 250.98 17112.05 37928.85 2019-07-03 13:31:16.000 184 33848.36 250.99 17112.08 88888.00 2019-07-03 13:31:17.000 184 33848.35 251.01 17112.07 88888.00 2019-07-03 13:31:18.000 184 33848.39 251.04 17112.08 88888.00 2019-07-03 13:31:19.000 184 33848.36 251.06 17112.09 88888.00 2019-07-03 13:31:20.000 184 33848.35 251.05 17112.05 37928.93 2019-07-03 13:31:21.000 184 33848.35 251.03 17112.02 88888.00 2019-07-03 13:31:22.000 184 33848.33 251.01 17112.01 88888.00 2019-07-03 13:31:23.000 184 33848.35 251.01 17112.03 88888.00 2019-07-03 13:31:24.000 184 33848.37 251.01 17112.03 88888.00 2019-07-03 13:31:25.000 184 33848.36 251.05 17112.08 37928.85 2019-07-03 13:31:26.000 184 33848.38 251.01 17112.07 88888.00 2019-07-03 13:31:27.000 184 33848.34 251.05 17112.06 88888.00 2019-07-03 13:31:28.000 184 33848.34 251.03 17112.06 88888.00 2019-07-03 13:31:29.000 184 33848.36 251.07 17112.06 88888.00 2019-07-03 13:31:30.000 184 33848.36 251.04 17112.05 37928.89 2019-07-03 13:31:31.000 184 33848.35 251.04 17112.02 88888.00 2019-07-03 13:31:32.000 184 33848.34 251.05 17112.00 88888.00 2019-07-03 13:31:33.000 184 33848.31 251.05 17112.00 88888.00 2019-07-03 13:31:34.000 184 33848.33 251.05 17112.01 88888.00 2019-07-03 13:31:35.000 184 33848.34 251.08 17112.00 37928.91 2019-07-03 13:31:36.000 184 33848.34 251.07 17112.04 88888.00 2019-07-03 13:31:37.000 184 33848.34 251.06 17112.03 88888.00 2019-07-03 13:31:38.000 184 33848.30 251.04 17112.04 88888.00 2019-07-03 13:31:39.000 184 33848.33 251.05 17112.04 88888.00 2019-07-03 13:31:40.000 184 33848.33 251.05 17112.09 37928.88 2019-07-03 13:31:41.000 184 33848.33 251.07 17112.11 88888.00 2019-07-03 13:31:42.000 184 33848.33 251.05 17112.06 88888.00 2019-07-03 13:31:43.000 184 33848.33 251.04 17112.07 88888.00 2019-07-03 13:31:44.000 184 33848.32 251.00 17112.09 88888.00 2019-07-03 13:31:45.000 184 33848.35 251.00 17112.06 37928.92 2019-07-03 13:31:46.000 184 33848.38 251.02 17112.06 88888.00 2019-07-03 13:31:47.000 184 33848.39 251.04 17112.04 88888.00 2019-07-03 13:31:48.000 184 33848.37 251.05 17112.06 88888.00 2019-07-03 13:31:49.000 184 33848.35 251.04 17112.06 88888.00 2019-07-03 13:31:50.000 184 33848.35 251.02 17112.06 37928.94 2019-07-03 13:31:51.000 184 33848.34 251.04 17112.05 88888.00 2019-07-03 13:31:52.000 184 33848.35 251.05 17112.01 88888.00 2019-07-03 13:31:53.000 184 33848.36 251.05 17112.05 88888.00 2019-07-03 13:31:54.000 184 33848.35 251.06 17112.04 88888.00 2019-07-03 13:31:55.000 184 33848.38 251.02 17112.02 37928.90 2019-07-03 13:31:56.000 184 33848.35 251.06 17112.01 88888.00 2019-07-03 13:31:57.000 184 33848.35 251.04 17112.07 88888.00 2019-07-03 13:31:58.000 184 33848.36 251.02 17112.09 88888.00 2019-07-03 13:31:59.000 184 33848.35 251.02 17112.11 88888.00 2019-07-03 13:32:00.000 184 33848.36 250.98 17112.10 37928.88 2019-07-03 13:32:01.000 184 33848.36 250.98 17112.13 88888.00 2019-07-03 13:32:02.000 184 33848.35 251.00 17112.12 88888.00 2019-07-03 13:32:03.000 184 33848.34 251.01 17112.16 88888.00 2019-07-03 13:32:04.000 184 33848.31 250.96 17112.16 88888.00 2019-07-03 13:32:05.000 184 33848.29 250.94 17112.17 37928.88 2019-07-03 13:32:06.000 184 33848.28 250.95 17112.14 88888.00 2019-07-03 13:32:07.000 184 33848.29 250.94 17112.15 88888.00 2019-07-03 13:32:08.000 184 33848.28 250.97 17112.19 88888.00 2019-07-03 13:32:09.000 184 33848.27 250.95 17112.21 88888.00 2019-07-03 13:32:10.000 184 33848.26 250.93 17112.16 37928.91 2019-07-03 13:32:11.000 184 33848.26 250.96 17112.12 88888.00 2019-07-03 13:32:12.000 184 33848.28 250.96 17112.12 88888.00 2019-07-03 13:32:13.000 184 33848.31 250.97 17112.12 88888.00 2019-07-03 13:32:14.000 184 33848.28 250.99 17112.13 88888.00 2019-07-03 13:32:15.000 184 33848.29 250.99 17112.14 37928.82 2019-07-03 13:32:16.000 184 33848.27 250.96 17112.08 88888.00 2019-07-03 13:32:17.000 184 33848.24 251.00 17112.07 88888.00 2019-07-03 13:32:18.000 184 33848.23 251.03 17112.12 88888.00 2019-07-03 13:32:19.000 184 33848.25 251.03 17112.12 88888.00 2019-07-03 13:32:20.000 184 33848.28 251.03 17112.10 37928.88 2019-07-03 13:32:21.000 184 33848.31 251.03 17112.10 88888.00 2019-07-03 13:32:22.000 184 33848.32 251.00 17112.13 88888.00 2019-07-03 13:32:23.000 184 33848.30 251.00 17112.13 88888.00 2019-07-03 13:32:24.000 184 33848.31 251.00 17112.09 88888.00 2019-07-03 13:32:25.000 184 33848.29 251.01 17112.14 37928.91 2019-07-03 13:32:26.000 184 33848.28 251.03 17112.17 88888.00 2019-07-03 13:32:27.000 184 33848.29 251.02 17112.15 88888.00 2019-07-03 13:32:28.000 184 33848.27 250.96 17112.12 88888.00 2019-07-03 13:32:29.000 184 33848.25 250.96 17112.11 88888.00 2019-07-03 13:32:30.000 184 33848.27 250.99 17112.15 37928.85 2019-07-03 13:32:31.000 184 33848.27 251.04 17112.17 88888.00 2019-07-03 13:32:32.000 184 33848.27 251.02 17112.18 88888.00 2019-07-03 13:32:33.000 184 33848.28 251.04 17112.19 88888.00 2019-07-03 13:32:34.000 184 33848.29 251.01 17112.18 88888.00 2019-07-03 13:32:35.000 184 33848.26 251.00 17112.20 37928.88 2019-07-03 13:32:36.000 184 33848.24 250.99 17112.20 88888.00 2019-07-03 13:32:37.000 184 33848.24 250.99 17112.20 88888.00 2019-07-03 13:32:38.000 184 33848.24 250.95 17112.13 88888.00 2019-07-03 13:32:39.000 184 33848.26 250.97 17112.13 88888.00 2019-07-03 13:32:40.000 184 33848.26 251.01 17112.11 37928.92 2019-07-03 13:32:41.000 184 33848.19 251.05 17112.12 88888.00 2019-07-03 13:32:42.000 184 33848.20 251.03 17112.12 88888.00 2019-07-03 13:32:43.000 184 33848.22 250.98 17112.12 88888.00 2019-07-03 13:32:44.000 184 33848.21 250.99 17112.16 88888.00 2019-07-03 13:32:45.000 184 33848.20 250.99 17112.17 37928.91 2019-07-03 13:32:46.000 184 33848.18 251.00 17112.16 88888.00 2019-07-03 13:32:47.000 184 33848.22 250.99 17112.14 88888.00 2019-07-03 13:32:48.000 184 33848.25 251.03 17112.18 88888.00 2019-07-03 13:32:49.000 184 33848.27 251.04 17112.16 88888.00 2019-07-03 13:32:50.000 184 33848.28 251.02 17112.17 37928.86 2019-07-03 13:32:51.000 184 33848.31 250.96 17112.19 88888.00 2019-07-03 13:32:52.000 184 33848.33 250.95 17112.19 88888.00 2019-07-03 13:32:53.000 184 33848.37 251.00 17112.22 88888.00 2019-07-03 13:32:54.000 184 33848.37 250.98 17112.17 88888.00 2019-07-03 13:32:55.000 184 33848.35 250.98 17112.17 37928.94 2019-07-03 13:32:56.000 184 33848.35 251.01 17112.18 88888.00 2019-07-03 13:32:57.000 184 33848.41 251.00 17112.17 88888.00 2019-07-03 13:32:58.000 184 33848.40 250.97 17112.13 88888.00 2019-07-03 13:32:59.000 184 33848.38 251.01 17112.17 88888.00 2019-07-03 13:33:00.000 184 33848.34 251.03 17112.15 37929.00 2019-07-03 13:33:01.000 184 33848.37 250.99 17112.18 88888.00 2019-07-03 13:33:02.000 184 33848.33 250.99 17112.16 88888.00 2019-07-03 13:33:03.000 184 33848.33 251.00 17112.15 88888.00 2019-07-03 13:33:04.000 184 33848.33 251.01 17112.18 88888.00 2019-07-03 13:33:05.000 184 33848.34 251.05 17112.16 37929.00 2019-07-03 13:33:06.000 184 33848.36 251.08 17112.17 88888.00 2019-07-03 13:33:07.000 184 33848.38 251.05 17112.14 88888.00 2019-07-03 13:33:08.000 184 33848.40 251.04 17112.15 88888.00 2019-07-03 13:33:09.000 184 33848.42 251.04 17112.16 88888.00 2019-07-03 13:33:10.000 184 33848.43 251.01 17112.14 37929.03 2019-07-03 13:33:11.000 184 33848.40 251.00 17112.17 88888.00 2019-07-03 13:33:12.000 184 33848.40 250.99 17112.13 88888.00 2019-07-03 13:33:13.000 184 33848.40 251.01 17112.17 88888.00 2019-07-03 13:33:14.000 184 33848.38 251.01 17112.20 88888.00 2019-07-03 13:33:15.000 184 33848.40 251.01 17112.21 37928.97 2019-07-03 13:33:16.000 184 33848.39 251.04 17112.20 88888.00 2019-07-03 13:33:17.000 184 33848.43 251.03 17112.19 88888.00 2019-07-03 13:33:18.000 184 33848.42 251.06 17112.22 88888.00 2019-07-03 13:33:19.000 184 33848.45 251.01 17112.19 88888.00 2019-07-03 13:33:20.000 184 33848.45 251.00 17112.15 37929.01 2019-07-03 13:33:21.000 184 33848.42 250.99 17112.15 88888.00 2019-07-03 13:33:22.000 184 33848.41 250.99 17112.16 88888.00 2019-07-03 13:33:23.000 184 33848.38 251.00 17112.14 88888.00 2019-07-03 13:33:24.000 184 33848.37 250.96 17112.16 88888.00 2019-07-03 13:33:25.000 184 33848.38 250.99 17112.19 37928.95 2019-07-03 13:33:26.000 184 33848.35 251.03 17112.18 88888.00 2019-07-03 13:33:27.000 184 33848.33 251.05 17112.18 88888.00 2019-07-03 13:33:28.000 184 33848.32 251.03 17112.14 88888.00 2019-07-03 13:33:29.000 184 33848.36 251.01 17112.12 88888.00 2019-07-03 13:33:30.000 184 33848.40 251.02 17112.11 37929.01 2019-07-03 13:33:31.000 184 33848.40 251.03 17112.14 88888.00 2019-07-03 13:33:32.000 184 33848.38 251.07 17112.13 88888.00 2019-07-03 13:33:33.000 184 33848.38 251.06 17112.15 88888.00 2019-07-03 13:33:34.000 184 33848.38 251.04 17112.14 88888.00 2019-07-03 13:33:35.000 184 33848.39 251.04 17112.17 37928.98 2019-07-03 13:33:36.000 184 33848.41 251.07 17112.15 88888.00 2019-07-03 13:33:37.000 184 33848.39 251.09 17112.15 88888.00 2019-07-03 13:33:38.000 184 33848.36 251.10 17112.14 88888.00 2019-07-03 13:33:39.000 184 33848.38 251.08 17112.15 88888.00 2019-07-03 13:33:40.000 184 33848.36 251.07 17112.16 37928.94 2019-07-03 13:33:41.000 184 33848.35 251.08 17112.13 88888.00 2019-07-03 13:33:42.000 184 33848.33 251.09 17112.16 88888.00 2019-07-03 13:33:43.000 184 33848.29 251.09 17112.16 88888.00 2019-07-03 13:33:44.000 184 33848.28 251.08 17112.15 88888.00 2019-07-03 13:33:45.000 184 33848.26 251.09 17112.16 37928.90 2019-07-03 13:33:46.000 184 33848.25 251.10 17112.18 88888.00 2019-07-03 13:33:47.000 184 33848.22 251.11 17112.19 88888.00 2019-07-03 13:33:48.000 184 33848.23 251.09 17112.19 88888.00 2019-07-03 13:33:49.000 184 33848.24 251.05 17112.18 88888.00 2019-07-03 13:33:50.000 184 33848.25 251.04 17112.19 37928.94 2019-07-03 13:33:51.000 184 33848.25 251.06 17112.21 88888.00 2019-07-03 13:33:52.000 184 33848.25 251.07 17112.16 88888.00 2019-07-03 13:33:53.000 184 33848.22 251.10 17112.14 88888.00 2019-07-03 13:33:54.000 184 33848.21 251.13 17112.14 88888.00 2019-07-03 13:33:55.000 184 33848.18 251.13 17112.14 37928.94 2019-07-03 13:33:56.000 184 33848.15 251.16 17112.19 88888.00 2019-07-03 13:33:57.000 184 33848.15 251.16 17112.20 88888.00 2019-07-03 13:33:58.000 184 33848.16 251.16 17112.19 88888.00 2019-07-03 13:33:59.000 184 33848.19 251.14 17112.19 88888.00 2019-07-03 13:34:00.000 184 33848.23 251.16 17112.18 37928.86 2019-07-03 13:34:01.000 184 33848.22 251.23 17112.23 88888.00 2019-07-03 13:34:02.000 184 33848.18 251.18 17112.21 88888.00 2019-07-03 13:34:03.000 184 33848.17 251.15 17112.20 88888.00 2019-07-03 13:34:04.000 184 33848.17 251.14 17112.21 88888.00 2019-07-03 13:34:05.000 184 33848.18 251.12 17112.25 37928.87 2019-07-03 13:34:06.000 184 33848.14 251.12 17112.25 88888.00 2019-07-03 13:34:07.000 184 33848.16 251.15 17112.27 88888.00 2019-07-03 13:34:08.000 184 33848.14 251.20 17112.27 88888.00 2019-07-03 13:34:09.000 184 33848.17 251.18 17112.29 88888.00 2019-07-03 13:34:10.000 184 33848.18 251.17 17112.27 37928.90 2019-07-03 13:34:11.000 184 33848.18 251.13 17112.22 88888.00 2019-07-03 13:34:12.000 184 33848.15 251.08 17112.19 88888.00 2019-07-03 13:34:13.000 184 33848.12 251.10 17112.19 88888.00 2019-07-03 13:34:14.000 184 33848.11 251.15 17112.23 88888.00 2019-07-03 13:34:15.000 184 33848.11 251.16 17112.26 37928.79 2019-07-03 13:34:16.000 184 33848.11 251.16 17112.22 88888.00 2019-07-03 13:34:17.000 184 33848.12 251.15 17112.24 88888.00 2019-07-03 13:34:18.000 184 33848.09 251.13 17112.27 88888.00 2019-07-03 13:34:19.000 184 33848.07 251.10 17112.26 88888.00 2019-07-03 13:34:20.000 184 33848.10 251.09 17112.24 37928.83 2019-07-03 13:34:21.000 184 33848.07 251.12 17112.23 88888.00 2019-07-03 13:34:22.000 184 33848.11 251.12 17112.25 88888.00 2019-07-03 13:34:23.000 184 33848.14 251.09 17112.25 88888.00 2019-07-03 13:34:24.000 184 33848.09 251.08 17112.23 88888.00 2019-07-03 13:34:25.000 184 33848.08 251.08 17112.27 37928.78 2019-07-03 13:34:26.000 184 33848.08 251.07 17112.26 88888.00 2019-07-03 13:34:27.000 184 33848.08 251.10 17112.31 88888.00 2019-07-03 13:34:28.000 184 33848.03 251.06 17112.31 88888.00 2019-07-03 13:34:29.000 184 33848.04 251.05 17112.29 88888.00 2019-07-03 13:34:30.000 184 33848.00 251.07 17112.31 37928.72 2019-07-03 13:34:31.000 184 33847.99 251.06 17112.31 88888.00 2019-07-03 13:34:32.000 184 33847.97 251.08 17112.31 88888.00 2019-07-03 13:34:33.000 184 33847.97 251.06 17112.29 88888.00 2019-07-03 13:34:34.000 184 33847.94 251.09 17112.33 88888.00 2019-07-03 13:34:35.000 184 33847.91 251.07 17112.34 37928.67 2019-07-03 13:34:36.000 184 33847.93 251.07 17112.37 88888.00 2019-07-03 13:34:37.000 184 33847.92 251.08 17112.33 88888.00 2019-07-03 13:34:38.000 184 33847.93 251.08 17112.28 88888.00 2019-07-03 13:34:39.000 184 33847.90 251.12 17112.27 88888.00 2019-07-03 13:34:40.000 184 33847.87 251.14 17112.30 37928.67 2019-07-03 13:34:41.000 184 33847.88 251.13 17112.33 88888.00 2019-07-03 13:34:42.000 184 33847.90 251.09 17112.30 88888.00 2019-07-03 13:34:43.000 184 33847.93 251.11 17112.30 88888.00 2019-07-03 13:34:44.000 184 33847.90 251.12 17112.33 88888.00 2019-07-03 13:34:45.000 184 33847.91 251.09 17112.33 37928.63 2019-07-03 13:34:46.000 184 33847.88 251.09 17112.31 88888.00 2019-07-03 13:34:47.000 184 33847.87 251.13 17112.30 88888.00 2019-07-03 13:34:48.000 184 33847.86 251.13 17112.26 88888.00 2019-07-03 13:34:49.000 184 33847.86 251.13 17112.25 88888.00 2019-07-03 13:34:50.000 184 33847.83 251.15 17112.26 37928.56 2019-07-03 13:34:51.000 184 33847.85 251.20 17112.28 88888.00 2019-07-03 13:34:52.000 184 33847.85 251.20 17112.30 88888.00 2019-07-03 13:34:53.000 184 33847.85 251.18 17112.31 88888.00 2019-07-03 13:34:54.000 184 33847.80 251.21 17112.29 88888.00 2019-07-03 13:34:55.000 184 33847.80 251.20 17112.33 37928.56 2019-07-03 13:34:56.000 184 33847.81 251.19 17112.30 88888.00 2019-07-03 13:34:57.000 184 33847.82 251.18 17112.29 88888.00 2019-07-03 13:34:58.000 184 33847.80 251.21 17112.34 88888.00 2019-07-03 13:34:59.000 184 33847.84 251.20 17112.32 88888.00 2019-07-03 13:35:00.000 184 33847.84 251.16 17112.33 37928.57 2019-07-03 13:35:01.000 184 33847.81 251.14 17112.35 88888.00 2019-07-03 13:35:02.000 184 33847.83 251.14 17112.32 88888.00 2019-07-03 13:35:03.000 184 33847.87 251.13 17112.32 88888.00 2019-07-03 13:35:04.000 184 33847.84 251.19 17112.35 88888.00 2019-07-03 13:35:05.000 184 33847.84 251.21 17112.40 37928.61 2019-07-03 13:35:06.000 184 33847.82 251.20 17112.43 88888.00 2019-07-03 13:35:07.000 184 33847.79 251.22 17112.41 88888.00 2019-07-03 13:35:08.000 184 33847.83 251.19 17112.39 88888.00 2019-07-03 13:35:09.000 184 33847.86 251.17 17112.38 88888.00 2019-07-03 13:35:10.000 184 33847.87 251.13 17112.38 37928.59 2019-07-03 13:35:11.000 184 33847.88 251.16 17112.41 88888.00 2019-07-03 13:35:12.000 184 33847.86 251.17 17112.42 88888.00 2019-07-03 13:35:13.000 184 33847.81 251.18 17112.41 88888.00 2019-07-03 13:35:14.000 184 33847.79 251.18 17112.43 88888.00 2019-07-03 13:35:15.000 184 33847.80 251.18 17112.42 37928.56 2019-07-03 13:35:16.000 184 33847.80 251.18 17112.44 88888.00 2019-07-03 13:35:17.000 184 33847.79 251.19 17112.42 88888.00 2019-07-03 13:35:18.000 184 33847.81 251.20 17112.45 88888.00 2019-07-03 13:35:19.000 184 33847.83 251.15 17112.47 88888.00 2019-07-03 13:35:20.000 184 33847.81 251.16 17112.45 37928.57 2019-07-03 13:35:21.000 184 33847.81 251.16 17112.43 88888.00 2019-07-03 13:35:22.000 184 33847.79 251.16 17112.42 88888.00 2019-07-03 13:35:23.000 184 33847.77 251.17 17112.40 88888.00 2019-07-03 13:35:24.000 184 33847.77 251.15 17112.40 88888.00 2019-07-03 13:35:25.000 184 33847.78 251.15 17112.41 37928.54 2019-07-03 13:35:26.000 184 33847.74 251.21 17112.42 88888.00 2019-07-03 13:35:27.000 184 33847.72 251.24 17112.42 88888.00 2019-07-03 13:35:28.000 184 33847.75 251.23 17112.43 88888.00 2019-07-03 13:35:29.000 184 33847.75 251.21 17112.42 88888.00 2019-07-03 13:35:30.000 184 33847.74 251.21 17112.41 37928.55 2019-07-03 13:35:31.000 184 33847.78 251.22 17112.44 88888.00 2019-07-03 13:35:32.000 184 33847.74 251.21 17112.38 88888.00 2019-07-03 13:35:33.000 184 33847.72 251.24 17112.40 88888.00 2019-07-03 13:35:34.000 184 33847.75 251.26 17112.44 88888.00 2019-07-03 13:35:35.000 184 33847.73 251.26 17112.43 37928.56 2019-07-03 13:35:36.000 184 33847.75 251.24 17112.39 88888.00 2019-07-03 13:35:37.000 184 33847.75 251.24 17112.39 88888.00 2019-07-03 13:35:38.000 184 33847.74 251.20 17112.40 88888.00 2019-07-03 13:35:39.000 184 33847.73 251.20 17112.43 88888.00 2019-07-03 13:35:40.000 184 33847.78 251.22 17112.43 37928.53 2019-07-03 13:35:41.000 184 33847.78 251.20 17112.44 88888.00 2019-07-03 13:35:42.000 184 33847.75 251.20 17112.42 88888.00 2019-07-03 13:35:43.000 184 33847.74 251.24 17112.41 88888.00 2019-07-03 13:35:44.000 184 33847.72 251.24 17112.42 88888.00 2019-07-03 13:35:45.000 184 33847.75 251.21 17112.40 37928.49 2019-07-03 13:35:46.000 184 33847.74 251.20 17112.43 88888.00 2019-07-03 13:35:47.000 184 33847.77 251.19 17112.43 88888.00 2019-07-03 13:35:48.000 184 33847.80 251.20 17112.45 88888.00 2019-07-03 13:35:49.000 184 33847.77 251.21 17112.46 88888.00 2019-07-03 13:35:50.000 184 33847.77 251.23 17112.43 37928.55 2019-07-03 13:35:51.000 184 33847.79 251.20 17112.44 88888.00 2019-07-03 13:35:52.000 184 33847.76 251.21 17112.44 88888.00 2019-07-03 13:35:53.000 184 33847.71 251.22 17112.46 88888.00 2019-07-03 13:35:54.000 184 33847.73 251.23 17112.46 88888.00 2019-07-03 13:35:55.000 184 33847.74 251.25 17112.46 37928.58 2019-07-03 13:35:56.000 184 33847.72 251.26 17112.50 88888.00 2019-07-03 13:35:57.000 184 33847.73 251.25 17112.53 88888.00 2019-07-03 13:35:58.000 184 33847.71 251.26 17112.53 88888.00 2019-07-03 13:35:59.000 184 33847.71 251.26 17112.48 88888.00 2019-07-03 13:36:00.000 184 33847.72 251.27 17112.49 37928.55 2019-07-03 13:36:01.000 184 33847.77 251.26 17112.48 88888.00 2019-07-03 13:36:02.000 184 33847.76 251.28 17112.45 88888.00 2019-07-03 13:36:03.000 184 33847.70 251.27 17112.41 88888.00 2019-07-03 13:36:04.000 184 33847.71 251.27 17112.42 88888.00 2019-07-03 13:36:05.000 184 33847.73 251.25 17112.45 37928.55 2019-07-03 13:36:06.000 184 33847.72 251.26 17112.47 88888.00 2019-07-03 13:36:07.000 184 33847.78 251.26 17112.49 88888.00 2019-07-03 13:36:08.000 184 33847.78 251.24 17112.48 88888.00 2019-07-03 13:36:09.000 184 33847.77 251.26 17112.46 88888.00 2019-07-03 13:36:10.000 184 33847.75 251.31 17112.43 37928.47 2019-07-03 13:36:11.000 184 33847.76 251.26 17112.46 88888.00 2019-07-03 13:36:12.000 184 33847.78 251.21 17112.46 88888.00 2019-07-03 13:36:13.000 184 33847.75 251.24 17112.45 88888.00 2019-07-03 13:36:14.000 184 33847.75 251.27 17112.44 88888.00 2019-07-03 13:36:15.000 184 33847.75 251.30 17112.42 37928.63 2019-07-03 13:36:16.000 184 33847.73 251.30 17112.40 88888.00 2019-07-03 13:36:17.000 184 33847.74 251.30 17112.42 88888.00 2019-07-03 13:36:18.000 184 33847.70 251.31 17112.43 88888.00 2019-07-03 13:36:19.000 184 33847.70 251.29 17112.45 88888.00 2019-07-03 13:36:20.000 184 33847.72 251.30 17112.49 37928.62 2019-07-03 13:36:21.000 184 33847.76 251.33 17112.52 88888.00 2019-07-03 13:36:22.000 184 33847.76 251.34 17112.49 88888.00 2019-07-03 13:36:23.000 184 33847.78 251.34 17112.48 88888.00 2019-07-03 13:36:24.000 184 33847.73 251.32 17112.46 88888.00 2019-07-03 13:36:25.000 184 33847.75 251.36 17112.48 37928.61 2019-07-03 13:36:26.000 184 33847.77 251.36 17112.49 88888.00 2019-07-03 13:36:27.000 184 33847.76 251.40 17112.46 88888.00 2019-07-03 13:36:28.000 184 33847.75 251.40 17112.47 88888.00 2019-07-03 13:36:29.000 184 33847.75 251.37 17112.51 88888.00 2019-07-03 13:36:30.000 184 33847.78 251.37 17112.48 37928.61 2019-07-03 13:36:31.000 184 33847.78 251.35 17112.49 88888.00 2019-07-03 13:36:32.000 184 33847.75 251.38 17112.48 88888.00 2019-07-03 13:36:33.000 184 33847.79 251.40 17112.47 88888.00 2019-07-03 13:36:34.000 184 33847.81 251.46 17112.49 88888.00 2019-07-03 13:36:35.000 184 33847.77 251.49 17112.53 37928.68 2019-07-03 13:36:36.000 184 33847.80 251.45 17112.48 88888.00 2019-07-03 13:36:37.000 184 33847.82 251.40 17112.48 88888.00 2019-07-03 13:36:38.000 184 33847.79 251.42 17112.49 88888.00 2019-07-03 13:36:39.000 184 33847.80 251.42 17112.48 88888.00 2019-07-03 13:36:40.000 184 33847.83 251.39 17112.46 37928.63 2019-07-03 13:36:41.000 184 33847.78 251.39 17112.47 88888.00 2019-07-03 13:36:42.000 184 33847.78 251.42 17112.47 88888.00 2019-07-03 13:36:43.000 184 33847.76 251.44 17112.51 88888.00 2019-07-03 13:36:44.000 184 33847.75 251.46 17112.53 88888.00 2019-07-03 13:36:45.000 184 33847.75 251.47 17112.55 37928.64 2019-07-03 13:36:46.000 184 33847.75 251.47 17112.58 88888.00 2019-07-03 13:36:47.000 184 33847.73 251.44 17112.55 88888.00 2019-07-03 13:36:48.000 184 33847.76 251.44 17112.55 88888.00 2019-07-03 13:36:49.000 184 33847.71 251.41 17112.53 88888.00 2019-07-03 13:36:50.000 184 33847.70 251.37 17112.49 37928.66 2019-07-03 13:36:51.000 184 33847.66 251.34 17112.52 88888.00 2019-07-03 13:36:52.000 184 33847.71 251.36 17112.53 88888.00 2019-07-03 13:36:53.000 184 33847.70 251.39 17112.52 88888.00 2019-07-03 13:36:54.000 184 33847.66 251.42 17112.54 88888.00 2019-07-03 13:36:55.000 184 33847.71 251.42 17112.53 37928.48 2019-07-03 13:36:56.000 184 33847.68 251.43 17112.53 88888.00 2019-07-03 13:36:57.000 184 33847.69 251.42 17112.52 88888.00 2019-07-03 13:36:58.000 184 33847.68 251.46 17112.49 88888.00 2019-07-03 13:36:59.000 184 33847.68 251.46 17112.51 88888.00 2019-07-03 13:37:00.000 184 33847.67 251.42 17112.49 37928.57 2019-07-03 13:37:01.000 184 33847.64 251.37 17112.50 88888.00 2019-07-03 13:37:02.000 184 33847.65 251.36 17112.50 88888.00 2019-07-03 13:37:03.000 184 33847.63 251.35 17112.50 88888.00 2019-07-03 13:37:04.000 184 33847.68 251.36 17112.51 88888.00 2019-07-03 13:37:05.000 184 33847.71 251.37 17112.55 37928.52 2019-07-03 13:37:06.000 184 33847.68 251.36 17112.57 88888.00 2019-07-03 13:37:07.000 184 33847.67 251.34 17112.51 88888.00 2019-07-03 13:37:08.000 184 33847.62 251.36 17112.50 88888.00 2019-07-03 13:37:09.000 184 33847.65 251.36 17112.51 88888.00 2019-07-03 13:37:10.000 184 33847.67 251.37 17112.56 37928.57 2019-07-03 13:37:11.000 184 33847.64 251.35 17112.54 88888.00 2019-07-03 13:37:12.000 184 33847.64 251.36 17112.54 88888.00 2019-07-03 13:37:13.000 184 33847.65 251.38 17112.55 88888.00 2019-07-03 13:37:14.000 184 33847.64 251.37 17112.52 88888.00 2019-07-03 13:37:15.000 184 33847.63 251.33 17112.55 37928.49 2019-07-03 13:37:16.000 184 33847.64 251.33 17112.57 88888.00 2019-07-03 13:37:17.000 184 33847.64 251.32 17112.54 88888.00 2019-07-03 13:37:18.000 184 33847.69 251.40 17112.57 88888.00 2019-07-03 13:37:19.000 184 33847.71 251.39 17112.60 88888.00 2019-07-03 13:37:20.000 184 33847.69 251.37 17112.59 37928.53 2019-07-03 13:37:21.000 184 33847.69 251.34 17112.59 88888.00 2019-07-03 13:37:22.000 184 33847.65 251.38 17112.60 88888.00 2019-07-03 13:37:23.000 184 33847.66 251.38 17112.55 88888.00 2019-07-03 13:37:24.000 184 33847.65 251.33 17112.52 88888.00 2019-07-03 13:37:25.000 184 33847.66 251.33 17112.55 37928.46 2019-07-03 13:37:26.000 184 33847.66 251.35 17112.56 88888.00 2019-07-03 13:37:27.000 184 33847.65 251.37 17112.58 88888.00 2019-07-03 13:37:28.000 184 33847.65 251.40 17112.56 88888.00 2019-07-03 13:37:29.000 184 33847.62 251.40 17112.55 88888.00 2019-07-03 13:37:30.000 184 33847.64 251.39 17112.59 37928.52 2019-07-03 13:37:31.000 184 33847.65 251.37 17112.60 88888.00 2019-07-03 13:37:32.000 184 33847.63 251.40 17112.57 88888.00 2019-07-03 13:37:33.000 184 33847.61 251.43 17112.62 88888.00 2019-07-03 13:37:34.000 184 33847.62 251.39 17112.66 88888.00 2019-07-03 13:37:35.000 184 33847.62 251.38 17112.65 37928.52 2019-07-03 13:37:36.000 184 33847.58 251.38 17112.70 88888.00 2019-07-03 13:37:37.000 184 33847.60 251.34 17112.63 88888.00 2019-07-03 13:37:38.000 184 33847.66 251.36 17112.60 88888.00 2019-07-03 13:37:39.000 184 33847.65 251.41 17112.64 88888.00 2019-07-03 13:37:40.000 184 33847.66 251.36 17112.65 37928.56 2019-07-03 13:37:41.000 184 33847.63 251.34 17112.67 88888.00 2019-07-03 13:37:42.000 184 33847.68 251.40 17112.64 88888.00 2019-07-03 13:37:43.000 184 33847.68 251.40 17112.65 88888.00 2019-07-03 13:37:44.000 184 33847.68 251.38 17112.61 88888.00 2019-07-03 13:37:45.000 184 33847.67 251.36 17112.62 37928.65 2019-07-03 13:37:46.000 184 33847.69 251.36 17112.59 88888.00 2019-07-03 13:37:47.000 184 33847.67 251.40 17112.63 88888.00 2019-07-03 13:37:48.000 184 33847.68 251.40 17112.66 88888.00 2019-07-03 13:37:49.000 184 33847.73 251.39 17112.65 88888.00 2019-07-03 13:37:50.000 184 33847.71 251.36 17112.63 37928.62 2019-07-03 13:37:51.000 184 33847.74 251.36 17112.67 88888.00 2019-07-03 13:37:52.000 184 33847.73 251.36 17112.70 88888.00 2019-07-03 13:37:53.000 184 33847.71 251.39 17112.70 88888.00 2019-07-03 13:37:54.000 184 33847.72 251.36 17112.72 88888.00 2019-07-03 13:37:55.000 184 33847.73 251.36 17112.67 37928.64 2019-07-03 13:37:56.000 184 33847.72 251.32 17112.65 88888.00 2019-07-03 13:37:57.000 184 33847.68 251.32 17112.65 88888.00 2019-07-03 13:37:58.000 184 33847.71 251.35 17112.65 88888.00 2019-07-03 13:37:59.000 184 33847.71 251.37 17112.63 88888.00 2019-07-03 13:38:00.000 184 33847.65 251.35 17112.65 37928.56 2019-07-03 13:38:01.000 184 33847.64 251.34 17112.63 88888.00 2019-07-03 13:38:02.000 184 33847.66 251.35 17112.63 88888.00 2019-07-03 13:38:03.000 184 33847.66 251.34 17112.64 88888.00 2019-07-03 13:38:04.000 184 33847.68 251.33 17112.65 88888.00 2019-07-03 13:38:05.000 184 33847.69 251.33 17112.66 37928.62 2019-07-03 13:38:06.000 184 33847.70 251.32 17112.65 88888.00 2019-07-03 13:38:07.000 184 33847.70 251.33 17112.63 88888.00 2019-07-03 13:38:08.000 184 33847.70 251.35 17112.63 88888.00 2019-07-03 13:38:09.000 184 33847.71 251.36 17112.65 88888.00 2019-07-03 13:38:10.000 184 33847.71 251.35 17112.63 37928.54 2019-07-03 13:38:11.000 184 33847.73 251.35 17112.65 88888.00 2019-07-03 13:38:12.000 184 33847.71 251.35 17112.62 88888.00 2019-07-03 13:38:13.000 184 33847.72 251.29 17112.65 88888.00 2019-07-03 13:38:14.000 184 33847.75 251.31 17112.64 88888.00 2019-07-03 13:38:15.000 184 33847.74 251.36 17112.63 37928.57 2019-07-03 13:38:16.000 184 33847.75 251.40 17112.65 88888.00 2019-07-03 13:38:17.000 184 33847.81 251.38 17112.69 88888.00 2019-07-03 13:38:18.000 184 33847.82 251.35 17112.68 88888.00 2019-07-03 13:38:19.000 184 33847.79 251.37 17112.69 88888.00 2019-07-03 13:38:20.000 184 33847.78 251.37 17112.71 37928.62 2019-07-03 13:38:21.000 184 33847.79 251.38 17112.68 88888.00 2019-07-03 13:38:22.000 184 33847.76 251.37 17112.67 88888.00 2019-07-03 13:38:23.000 184 33847.74 251.40 17112.66 88888.00 2019-07-03 13:38:24.000 184 33847.74 251.43 17112.65 88888.00 2019-07-03 13:38:25.000 184 33847.76 251.41 17112.64 37928.66 2019-07-03 13:38:26.000 184 33847.79 251.45 17112.66 88888.00 2019-07-03 13:38:27.000 184 33847.79 251.39 17112.66 88888.00 2019-07-03 13:38:28.000 184 33847.79 251.39 17112.63 88888.00 2019-07-03 13:38:29.000 184 33847.77 251.44 17112.61 88888.00 2019-07-03 13:38:30.000 184 33847.75 251.44 17112.63 37928.59 2019-07-03 13:38:31.000 184 33847.74 251.49 17112.65 88888.00 2019-07-03 13:38:32.000 184 33847.74 251.50 17112.67 88888.00 2019-07-03 13:38:33.000 184 33847.78 251.47 17112.62 88888.00 2019-07-03 13:38:34.000 184 33847.73 251.48 17112.62 88888.00 2019-07-03 13:38:35.000 184 33847.75 251.49 17112.65 37928.64 2019-07-03 13:38:36.000 184 33847.78 251.44 17112.70 88888.00 2019-07-03 13:38:37.000 184 33847.74 251.43 17112.73 88888.00 2019-07-03 13:38:38.000 184 33847.73 251.41 17112.70 88888.00 2019-07-03 13:38:39.000 184 33847.72 251.44 17112.71 88888.00 2019-07-03 13:38:40.000 184 33847.72 251.40 17112.70 37928.64 2019-07-03 13:38:41.000 184 33847.69 251.42 17112.71 88888.00 2019-07-03 13:38:42.000 184 33847.67 251.45 17112.75 88888.00 2019-07-03 13:38:43.000 184 33847.71 251.42 17112.74 88888.00 2019-07-03 13:38:44.000 184 33847.64 251.43 17112.72 88888.00 2019-07-03 13:38:45.000 184 33847.66 251.46 17112.72 37928.59 2019-07-03 13:38:46.000 184 33847.69 251.44 17112.70 88888.00 2019-07-03 13:38:47.000 184 33847.71 251.47 17112.71 88888.00 2019-07-03 13:38:48.000 184 33847.67 251.48 17112.67 88888.00 2019-07-03 13:38:49.000 184 33847.67 251.45 17112.69 88888.00 2019-07-03 13:38:50.000 184 33847.64 251.44 17112.67 37928.57 2019-07-03 13:38:51.000 184 33847.62 251.44 17112.64 88888.00 2019-07-03 13:38:52.000 184 33847.58 251.43 17112.65 88888.00 2019-07-03 13:38:53.000 184 33847.58 251.43 17112.66 88888.00 2019-07-03 13:38:54.000 184 33847.56 251.42 17112.67 88888.00 2019-07-03 13:38:55.000 184 33847.54 251.44 17112.69 37928.52 2019-07-03 13:38:56.000 184 33847.53 251.47 17112.71 88888.00 2019-07-03 13:38:57.000 184 33847.51 251.45 17112.74 88888.00 2019-07-03 13:38:58.000 184 33847.48 251.45 17112.73 88888.00 2019-07-03 13:38:59.000 184 33847.50 251.46 17112.71 88888.00 2019-07-03 13:39:00.000 184 33847.53 251.53 17112.73 37928.48 2019-07-03 13:39:01.000 184 33847.53 251.50 17112.70 88888.00 2019-07-03 13:39:02.000 184 33847.52 251.48 17112.72 88888.00 2019-07-03 13:39:03.000 184 33847.52 251.50 17112.74 88888.00 2019-07-03 13:39:04.000 184 33847.53 251.52 17112.74 88888.00 2019-07-03 13:39:05.000 184 33847.53 251.49 17112.76 37928.48 2019-07-03 13:39:06.000 184 33847.52 251.51 17112.77 88888.00 2019-07-03 13:39:07.000 184 33847.51 251.53 17112.77 88888.00 2019-07-03 13:39:08.000 184 33847.48 251.50 17112.75 88888.00 2019-07-03 13:39:09.000 184 33847.45 251.50 17112.74 88888.00 2019-07-03 13:39:10.000 184 33847.50 251.52 17112.76 37928.55 2019-07-03 13:39:11.000 184 33847.50 251.52 17112.82 88888.00 2019-07-03 13:39:12.000 184 33847.44 251.55 17112.76 88888.00 2019-07-03 13:39:13.000 184 33847.42 251.56 17112.75 88888.00 2019-07-03 13:39:14.000 184 33847.39 251.56 17112.79 88888.00 2019-07-03 13:39:15.000 184 33847.42 251.55 17112.81 37928.42 2019-07-03 13:39:16.000 184 33847.46 251.54 17112.78 88888.00 2019-07-03 13:39:17.000 184 33847.47 251.52 17112.77 88888.00 2019-07-03 13:39:18.000 184 33847.44 251.53 17112.78 88888.00 2019-07-03 13:39:19.000 184 33847.43 251.55 17112.81 88888.00 2019-07-03 13:39:20.000 184 33847.39 251.53 17112.78 37928.46 2019-07-03 13:39:21.000 184 33847.40 251.58 17112.79 88888.00 2019-07-03 13:39:22.000 184 33847.40 251.59 17112.78 88888.00 2019-07-03 13:39:23.000 184 33847.43 251.57 17112.77 88888.00 2019-07-03 13:39:24.000 184 33847.47 251.57 17112.80 88888.00 2019-07-03 13:39:25.000 184 33847.45 251.55 17112.80 37928.37 2019-07-03 13:39:26.000 184 33847.45 251.52 17112.81 88888.00 2019-07-03 13:39:27.000 184 33847.45 251.53 17112.80 88888.00 2019-07-03 13:39:28.000 184 33847.40 251.51 17112.82 88888.00 2019-07-03 13:39:29.000 184 33847.40 251.50 17112.83 88888.00 2019-07-03 13:39:30.000 184 33847.39 251.50 17112.78 37928.41 2019-07-03 13:39:31.000 184 33847.37 251.54 17112.82 88888.00 2019-07-03 13:39:32.000 184 33847.38 251.53 17112.82 88888.00 2019-07-03 13:39:33.000 184 33847.43 251.60 17112.76 88888.00 2019-07-03 13:39:34.000 184 33847.41 251.65 17112.76 88888.00 2019-07-03 13:39:35.000 184 33847.39 251.64 17112.82 37928.37 2019-07-03 13:39:36.000 184 33847.41 251.62 17112.82 88888.00 2019-07-03 13:39:37.000 184 33847.38 251.59 17112.82 88888.00 2019-07-03 13:39:38.000 184 33847.38 251.60 17112.81 88888.00 2019-07-03 13:39:39.000 184 33847.35 251.59 17112.83 88888.00 2019-07-03 13:39:40.000 184 33847.33 251.59 17112.86 37928.32 2019-07-03 13:39:41.000 184 33847.36 251.64 17112.83 88888.00 2019-07-03 13:39:42.000 184 33847.32 251.61 17112.87 88888.00 2019-07-03 13:39:43.000 184 33847.30 251.63 17112.84 88888.00 2019-07-03 13:39:44.000 184 33847.30 251.67 17112.86 88888.00 2019-07-03 13:39:45.000 184 33847.31 251.64 17112.88 37928.34 2019-07-03 13:39:46.000 184 33847.31 251.64 17112.87 88888.00 2019-07-03 13:39:47.000 184 33847.30 251.62 17112.86 88888.00 2019-07-03 13:39:48.000 184 33847.29 251.63 17112.87 88888.00 2019-07-03 13:39:49.000 184 33847.29 251.63 17112.86 88888.00 2019-07-03 13:39:50.000 184 33847.28 251.61 17112.84 37928.28 2019-07-03 13:39:51.000 184 33847.33 251.62 17112.87 88888.00 2019-07-03 13:39:52.000 184 33847.32 251.60 17112.84 88888.00 2019-07-03 13:39:53.000 184 33847.30 251.55 17112.83 88888.00 2019-07-03 13:39:54.000 184 33847.27 251.53 17112.84 88888.00 2019-07-03 13:39:55.000 184 33847.28 251.61 17112.84 37928.26 2019-07-03 13:39:56.000 184 33847.30 251.63 17112.83 88888.00 2019-07-03 13:39:57.000 184 33847.30 251.65 17112.85 88888.00 2019-07-03 13:39:58.000 184 33847.27 251.65 17112.84 88888.00 2019-07-03 13:39:59.000 184 33847.28 251.60 17112.80 88888.00 2019-07-03 13:40:00.000 184 33847.30 251.61 17112.82 37928.33 2019-07-03 13:40:01.000 184 33847.31 251.63 17112.88 88888.00 2019-07-03 13:40:02.000 184 33847.31 251.60 17112.84 88888.00 2019-07-03 13:40:03.000 184 33847.33 251.63 17112.85 88888.00 2019-07-03 13:40:04.000 184 33847.32 251.61 17112.89 88888.00 2019-07-03 13:40:05.000 184 33847.29 251.60 17112.89 37928.39 2019-07-03 13:40:06.000 184 33847.32 251.63 17112.88 88888.00 2019-07-03 13:40:07.000 184 33847.31 251.63 17112.87 88888.00 2019-07-03 13:40:08.000 184 33847.30 251.65 17112.84 88888.00 2019-07-03 13:40:09.000 184 33847.30 251.67 17112.84 88888.00 2019-07-03 13:40:10.000 184 33847.32 251.64 17112.81 37928.35 2019-07-03 13:40:11.000 184 33847.30 251.65 17112.81 88888.00 2019-07-03 13:40:12.000 184 33847.29 251.64 17112.86 88888.00 2019-07-03 13:40:13.000 184 33847.31 251.67 17112.89 88888.00 2019-07-03 13:40:14.000 184 33847.33 251.67 17112.90 88888.00 2019-07-03 13:40:15.000 184 33847.30 251.64 17112.87 37928.32 2019-07-03 13:40:16.000 184 33847.30 251.64 17112.85 88888.00 2019-07-03 13:40:17.000 184 33847.31 251.63 17112.87 88888.00 2019-07-03 13:40:18.000 184 33847.30 251.65 17112.86 88888.00 2019-07-03 13:40:19.000 184 33847.29 251.66 17112.88 88888.00 2019-07-03 13:40:20.000 184 33847.28 251.70 17112.86 37928.30 2019-07-03 13:40:21.000 184 33847.27 251.69 17112.85 88888.00 2019-07-03 13:40:22.000 184 33847.26 251.71 17112.83 88888.00 2019-07-03 13:40:23.000 184 33847.27 251.74 17112.87 88888.00 2019-07-03 13:40:24.000 184 33847.25 251.74 17112.89 88888.00 2019-07-03 13:40:25.000 184 33847.26 251.72 17112.89 37928.29 2019-07-03 13:40:26.000 184 33847.22 251.72 17112.82 88888.00 2019-07-03 13:40:27.000 184 33847.23 251.75 17112.84 88888.00 2019-07-03 13:40:28.000 184 33847.26 251.73 17112.86 88888.00 2019-07-03 13:40:29.000 184 33847.29 251.71 17112.87 88888.00 2019-07-03 13:40:30.000 184 33847.33 251.67 17112.84 37928.36 2019-07-03 13:40:31.000 184 33847.30 251.68 17112.84 88888.00 2019-07-03 13:40:32.000 184 33847.28 251.65 17112.83 88888.00 2019-07-03 13:40:33.000 184 33847.27 251.66 17112.81 88888.00 2019-07-03 13:40:34.000 184 33847.28 251.67 17112.83 88888.00 2019-07-03 13:40:35.000 184 33847.27 251.62 17112.86 37928.24 2019-07-03 13:40:36.000 184 33847.29 251.64 17112.84 88888.00 2019-07-03 13:40:37.000 184 33847.33 251.70 17112.82 88888.00 2019-07-03 13:40:38.000 184 33847.35 251.74 17112.82 88888.00 2019-07-03 13:40:39.000 184 33847.36 251.75 17112.81 88888.00 2019-07-03 13:40:40.000 184 33847.34 251.78 17112.82 37928.38 2019-07-03 13:40:41.000 184 33847.32 251.78 17112.85 88888.00 2019-07-03 13:40:42.000 184 33847.34 251.73 17112.88 88888.00 2019-07-03 13:40:43.000 184 33847.39 251.70 17112.87 88888.00 2019-07-03 13:40:44.000 184 33847.40 251.68 17112.89 88888.00 2019-07-03 13:40:45.000 184 33847.36 251.69 17112.86 37928.29 2019-07-03 13:40:46.000 184 33847.33 251.68 17112.83 88888.00 2019-07-03 13:40:47.000 184 33847.29 251.71 17112.84 88888.00 2019-07-03 13:40:48.000 184 33847.27 251.77 17112.87 88888.00 2019-07-03 13:40:49.000 184 33847.22 251.77 17112.88 88888.00 2019-07-03 13:40:50.000 184 33847.20 251.74 17112.85 37928.25 2019-07-03 13:40:51.000 184 33847.23 251.73 17112.85 88888.00 2019-07-03 13:40:52.000 184 33847.23 251.70 17112.82 88888.00 2019-07-03 13:40:53.000 184 33847.24 251.71 17112.87 88888.00 2019-07-03 13:40:54.000 184 33847.25 251.71 17112.84 88888.00 2019-07-03 13:40:55.000 184 33847.24 251.70 17112.82 37928.37 2019-07-03 13:40:56.000 184 33847.24 251.73 17112.86 88888.00 2019-07-03 13:40:57.000 184 33847.29 251.70 17112.86 88888.00 2019-07-03 13:40:58.000 184 33847.26 251.71 17112.87 88888.00 2019-07-03 13:40:59.000 184 33847.28 251.75 17112.89 88888.00 2019-07-03 13:41:00.000 184 33847.24 251.73 17112.88 37928.25 2019-07-03 13:41:01.000 184 33847.24 251.75 17112.90 88888.00 2019-07-03 13:41:02.000 184 33847.23 251.75 17112.93 88888.00 2019-07-03 13:41:03.000 184 33847.23 251.74 17112.94 88888.00 2019-07-03 13:41:04.000 184 33847.19 251.75 17112.88 88888.00 2019-07-03 13:41:05.000 184 33847.21 251.80 17112.91 37928.27 2019-07-03 13:41:06.000 184 33847.20 251.79 17112.91 88888.00 2019-07-03 13:41:07.000 184 33847.21 251.76 17112.88 88888.00 2019-07-03 13:41:08.000 184 33847.17 251.80 17112.88 88888.00 2019-07-03 13:41:09.000 184 33847.16 251.82 17112.92 88888.00 2019-07-03 13:41:10.000 184 33847.13 251.78 17112.91 37928.24 2019-07-03 13:41:11.000 184 33847.11 251.78 17112.88 88888.00 2019-07-03 13:41:12.000 184 33847.09 251.75 17112.90 88888.00 2019-07-03 13:41:13.000 184 33847.06 251.71 17112.91 88888.00 2019-07-03 13:41:14.000 184 33847.04 251.72 17112.91 88888.00 2019-07-03 13:41:15.000 184 33847.03 251.71 17112.91 37928.24 2019-07-03 13:41:16.000 184 33847.05 251.72 17112.96 88888.00 2019-07-03 13:41:17.000 184 33847.07 251.76 17112.95 88888.00 2019-07-03 13:41:18.000 184 33847.08 251.75 17112.98 88888.00 2019-07-03 13:41:19.000 184 33847.01 251.76 17113.03 88888.00 2019-07-03 13:41:20.000 184 33846.98 251.77 17113.04 37928.16 2019-07-03 13:41:21.000 184 33846.98 251.77 17113.03 88888.00 2019-07-03 13:41:22.000 184 33847.00 251.79 17113.04 88888.00 2019-07-03 13:41:23.000 184 33847.00 251.82 17113.07 88888.00 2019-07-03 13:41:24.000 184 33847.01 251.79 17113.02 88888.00 2019-07-03 13:41:25.000 184 33846.98 251.78 17113.01 37928.12 2019-07-03 13:41:26.000 184 33846.98 251.80 17113.02 88888.00 2019-07-03 13:41:27.000 184 33846.97 251.81 17113.00 88888.00 2019-07-03 13:41:28.000 184 33846.93 251.82 17113.00 88888.00 2019-07-03 13:41:29.000 184 33846.92 251.77 17113.02 88888.00 2019-07-03 13:41:30.000 184 33846.92 251.81 17113.01 37928.09 2019-07-03 13:41:31.000 184 33846.87 251.87 17113.07 88888.00 2019-07-03 13:41:32.000 184 33846.88 251.86 17113.09 88888.00 2019-07-03 13:41:33.000 184 33846.92 251.83 17113.09 88888.00 2019-07-03 13:41:34.000 184 33846.91 251.85 17113.12 88888.00 2019-07-03 13:41:35.000 184 33846.90 251.80 17113.10 37928.00 2019-07-03 13:41:36.000 184 33846.90 251.84 17113.07 88888.00 2019-07-03 13:41:37.000 184 33846.87 251.83 17113.09 88888.00 2019-07-03 13:41:38.000 184 33846.86 251.79 17113.09 88888.00 2019-07-03 13:41:39.000 184 33846.83 251.79 17113.07 88888.00 2019-07-03 13:41:40.000 184 33846.81 251.77 17113.05 37928.04 2019-07-03 13:41:41.000 184 33846.79 251.80 17113.02 88888.00 2019-07-03 13:41:42.000 184 33846.75 251.84 17113.04 88888.00 2019-07-03 13:41:43.000 184 33846.76 251.78 17113.05 88888.00 2019-07-03 13:41:44.000 184 33846.74 251.80 17113.07 88888.00 2019-07-03 13:41:45.000 184 33846.71 251.79 17113.09 37927.97 2019-07-03 13:41:46.000 184 33846.72 251.79 17113.09 88888.00 2019-07-03 13:41:47.000 184 33846.71 251.78 17113.06 88888.00 2019-07-03 13:41:48.000 184 33846.70 251.77 17113.06 88888.00 2019-07-03 13:41:49.000 184 33846.71 251.78 17113.06 88888.00 2019-07-03 13:41:50.000 184 33846.67 251.80 17113.06 37927.96 2019-07-03 13:41:51.000 184 33846.67 251.85 17113.07 88888.00 2019-07-03 13:41:52.000 184 33846.70 251.83 17113.09 88888.00 2019-07-03 13:41:53.000 184 33846.66 251.82 17113.06 88888.00 2019-07-03 13:41:54.000 184 33846.64 251.77 17113.11 88888.00 2019-07-03 13:41:55.000 184 33846.63 251.80 17113.09 37927.87 2019-07-03 13:41:56.000 184 33846.65 251.85 17113.11 88888.00 2019-07-03 13:41:57.000 184 33846.68 251.82 17113.08 88888.00 2019-07-03 13:41:58.000 184 33846.65 251.81 17113.07 88888.00 2019-07-03 13:41:59.000 184 33846.61 251.90 17113.11 88888.00 2019-07-03 13:42:00.000 184 33846.65 251.93 17113.16 37927.87 2019-07-03 13:42:01.000 184 33846.67 251.87 17113.15 88888.00 2019-07-03 13:42:02.000 184 33846.68 251.82 17113.15 88888.00 2019-07-03 13:42:03.000 184 33846.63 251.84 17113.18 88888.00 2019-07-03 13:42:04.000 184 33846.62 251.86 17113.15 88888.00 2019-07-03 13:42:05.000 184 33846.64 251.90 17113.17 37927.90 2019-07-03 13:42:06.000 184 33846.61 251.86 17113.19 88888.00 2019-07-03 13:42:07.000 184 33846.64 251.85 17113.21 88888.00 2019-07-03 13:42:08.000 184 33846.63 251.85 17113.18 88888.00 2019-07-03 13:42:09.000 184 33846.61 251.85 17113.15 88888.00 2019-07-03 13:42:10.000 184 33846.60 251.85 17113.17 37927.89 2019-07-03 13:42:11.000 184 33846.61 251.83 17113.14 88888.00 2019-07-03 13:42:12.000 184 33846.61 251.83 17113.13 88888.00 2019-07-03 13:42:13.000 184 33846.65 251.87 17113.14 88888.00 2019-07-03 13:42:14.000 184 33846.63 251.85 17113.15 88888.00 2019-07-03 13:42:15.000 184 33846.60 251.84 17113.15 37927.85 2019-07-03 13:42:16.000 184 33846.63 251.87 17113.21 88888.00 2019-07-03 13:42:17.000 184 33846.62 251.87 17113.21 88888.00 2019-07-03 13:42:18.000 184 33846.60 251.84 17113.18 88888.00 2019-07-03 13:42:19.000 184 33846.58 251.83 17113.17 88888.00 2019-07-03 13:42:20.000 184 33846.59 251.82 17113.19 37927.84 2019-07-03 13:42:21.000 184 33846.62 251.81 17113.19 88888.00 2019-07-03 13:42:22.000 184 33846.61 251.77 17113.14 88888.00 2019-07-03 13:42:23.000 184 33846.59 251.79 17113.13 88888.00 2019-07-03 13:42:24.000 184 33846.58 251.77 17113.13 88888.00 2019-07-03 13:42:25.000 184 33846.58 251.76 17113.14 37927.81 2019-07-03 13:42:26.000 184 33846.56 251.78 17113.13 88888.00 2019-07-03 13:42:27.000 184 33846.51 251.79 17113.16 88888.00 2019-07-03 13:42:28.000 184 33846.50 251.78 17113.19 88888.00 2019-07-03 13:42:29.000 184 33846.52 251.74 17113.20 88888.00 2019-07-03 13:42:30.000 184 33846.49 251.74 17113.20 37927.81 2019-07-03 13:42:31.000 184 33846.48 251.75 17113.17 88888.00 2019-07-03 13:42:32.000 184 33846.48 251.73 17113.16 88888.00 2019-07-03 13:42:33.000 184 33846.48 251.80 17113.14 88888.00 2019-07-03 13:42:34.000 184 33846.47 251.82 17113.17 88888.00 2019-07-03 13:42:35.000 184 33846.45 251.84 17113.21 37927.84 2019-07-03 13:42:36.000 184 33846.44 251.87 17113.19 88888.00 2019-07-03 13:42:37.000 184 33846.43 251.86 17113.20 88888.00 2019-07-03 13:42:38.000 184 33846.43 251.83 17113.23 88888.00 2019-07-03 13:42:39.000 184 33846.47 251.85 17113.21 88888.00 2019-07-03 13:42:40.000 184 33846.45 251.87 17113.21 37927.78 2019-07-03 13:42:41.000 184 33846.49 251.88 17113.24 88888.00 2019-07-03 13:42:42.000 184 33846.50 251.87 17113.21 88888.00 2019-07-03 13:42:43.000 184 33846.44 251.91 17113.19 88888.00 2019-07-03 13:42:44.000 184 33846.41 251.92 17113.16 88888.00 2019-07-03 13:42:45.000 184 33846.41 251.93 17113.19 37927.81 2019-07-03 13:42:46.000 184 33846.38 251.95 17113.16 88888.00 2019-07-03 13:42:47.000 184 33846.38 251.96 17113.17 88888.00 2019-07-03 13:42:48.000 184 33846.40 251.94 17113.19 88888.00 2019-07-03 13:42:49.000 184 33846.39 251.91 17113.19 88888.00 2019-07-03 13:42:50.000 184 33846.37 251.88 17113.20 37927.82 2019-07-03 13:42:51.000 184 33846.37 251.92 17113.20 88888.00 2019-07-03 13:42:52.000 184 33846.38 251.95 17113.21 88888.00 2019-07-03 13:42:53.000 184 33846.42 251.91 17113.22 88888.00 2019-07-03 13:42:54.000 184 33846.41 251.90 17113.16 88888.00 2019-07-03 13:42:55.000 184 33846.41 251.87 17113.18 37927.74 2019-07-03 13:42:56.000 184 33846.38 251.87 17113.17 88888.00 2019-07-03 13:42:57.000 184 33846.33 251.85 17113.21 88888.00 2019-07-03 13:42:58.000 184 33846.36 251.88 17113.21 88888.00 2019-07-03 13:42:59.000 184 33846.37 251.90 17113.19 88888.00 2019-07-03 13:43:00.000 184 33846.38 251.89 17113.20 37927.76 2019-07-03 13:43:01.000 184 33846.35 251.86 17113.21 88888.00 2019-07-03 13:43:02.000 184 33846.33 251.82 17113.23 88888.00 2019-07-03 13:43:03.000 184 33846.35 251.86 17113.19 88888.00 2019-07-03 13:43:04.000 184 33846.35 251.88 17113.21 88888.00 2019-07-03 13:43:05.000 184 33846.31 251.86 17113.22 37927.73 2019-07-03 13:43:06.000 184 33846.28 251.80 17113.16 88888.00 2019-07-03 13:43:07.000 184 33846.30 251.80 17113.18 88888.00 2019-07-03 13:43:08.000 184 33846.28 251.80 17113.21 88888.00 2019-07-03 13:43:09.000 184 33846.24 251.79 17113.22 88888.00 2019-07-03 13:43:10.000 184 33846.27 251.84 17113.21 37927.59 2019-07-03 13:43:11.000 184 33846.30 251.87 17113.24 88888.00 2019-07-03 13:43:12.000 184 33846.28 251.85 17113.23 88888.00 2019-07-03 13:43:13.000 184 33846.26 251.85 17113.24 88888.00 2019-07-03 13:43:14.000 184 33846.20 251.86 17113.25 88888.00 2019-07-03 13:43:15.000 184 33846.24 251.90 17113.25 37927.68 2019-07-03 13:43:16.000 184 33846.25 251.91 17113.24 88888.00 2019-07-03 13:43:17.000 184 33846.26 251.92 17113.27 88888.00 2019-07-03 13:43:18.000 184 33846.24 251.93 17113.26 88888.00 2019-07-03 13:43:19.000 184 33846.25 251.94 17113.27 88888.00 2019-07-03 13:43:20.000 184 33846.28 251.93 17113.24 37927.67 2019-07-03 13:43:21.000 184 33846.28 251.93 17113.20 88888.00 2019-07-03 13:43:22.000 184 33846.24 251.94 17113.22 88888.00 2019-07-03 13:43:23.000 184 33846.22 251.98 17113.21 88888.00 2019-07-03 13:43:24.000 184 33846.21 251.97 17113.23 88888.00 2019-07-03 13:43:25.000 184 33846.19 251.92 17113.28 37927.63 2019-07-03 13:43:26.000 184 33846.22 251.92 17113.29 88888.00 2019-07-03 13:43:27.000 184 33846.17 251.92 17113.29 88888.00 2019-07-03 13:43:28.000 184 33846.16 251.97 17113.31 88888.00 2019-07-03 13:43:29.000 184 33846.13 252.03 17113.32 88888.00 2019-07-03 13:43:30.000 184 33846.09 251.99 17113.29 37927.67 2019-07-03 13:43:31.000 184 33846.07 251.95 17113.29 88888.00 2019-07-03 13:43:32.000 184 33846.07 251.94 17113.29 88888.00 2019-07-03 13:43:33.000 184 33846.04 251.96 17113.29 88888.00 2019-07-03 13:43:34.000 184 33846.00 251.97 17113.30 88888.00 2019-07-03 13:43:35.000 184 33845.98 251.95 17113.35 37927.55 2019-07-03 13:43:36.000 184 33845.98 251.99 17113.37 88888.00 2019-07-03 13:43:37.000 184 33845.97 251.97 17113.37 88888.00 2019-07-03 13:43:38.000 184 33845.95 251.97 17113.38 88888.00 2019-07-03 13:43:39.000 184 33845.93 251.96 17113.35 88888.00 2019-07-03 13:43:40.000 184 33845.94 251.99 17113.32 37927.51 2019-07-03 13:43:41.000 184 33845.96 252.02 17113.31 88888.00 2019-07-03 13:43:42.000 184 33845.98 252.03 17113.36 88888.00 2019-07-03 13:43:43.000 184 33845.96 252.03 17113.36 88888.00 2019-07-03 13:43:44.000 184 33846.00 252.04 17113.40 88888.00 2019-07-03 13:43:45.000 184 33845.99 252.02 17113.43 37927.52 2019-07-03 13:43:46.000 184 33845.97 252.03 17113.39 88888.00 2019-07-03 13:43:47.000 184 33846.00 252.09 17113.36 88888.00 2019-07-03 13:43:48.000 184 33845.96 252.11 17113.37 88888.00 2019-07-03 13:43:49.000 184 33845.95 252.09 17113.37 88888.00 2019-07-03 13:43:50.000 184 33845.94 252.08 17113.36 37927.42 2019-07-03 13:43:51.000 184 33845.97 252.05 17113.36 88888.00 2019-07-03 13:43:52.000 184 33845.97 252.03 17113.31 88888.00 2019-07-03 13:43:53.000 184 33846.00 252.06 17113.29 88888.00 2019-07-03 13:43:54.000 184 33845.96 252.10 17113.34 88888.00 2019-07-03 13:43:55.000 184 33845.92 252.11 17113.34 37927.37 2019-07-03 13:43:56.000 184 33845.94 252.08 17113.40 88888.00 2019-07-03 13:43:57.000 184 33845.97 252.09 17113.42 88888.00 2019-07-03 13:43:58.000 184 33845.95 252.07 17113.36 88888.00 2019-07-03 13:43:59.000 184 33845.93 252.03 17113.36 88888.00 2019-07-03 13:44:00.000 184 33845.87 251.98 17113.35 37927.31 2019-07-03 13:44:01.000 184 33845.84 252.05 17113.33 88888.00 2019-07-03 13:44:02.000 184 33845.84 252.06 17113.36 88888.00 2019-07-03 13:44:03.000 184 33845.86 252.06 17113.37 88888.00 2019-07-03 13:44:04.000 184 33845.85 252.05 17113.37 88888.00 2019-07-03 13:44:05.000 184 33845.84 252.11 17113.36 37927.38 2019-07-03 13:44:06.000 184 33845.81 252.10 17113.38 88888.00 2019-07-03 13:44:07.000 184 33845.83 252.13 17113.41 88888.00 2019-07-03 13:44:08.000 184 33845.83 252.09 17113.39 88888.00 2019-07-03 13:44:09.000 184 33845.82 252.09 17113.38 88888.00 2019-07-03 13:44:10.000 184 33845.84 252.12 17113.40 37927.26 2019-07-03 13:44:11.000 184 33845.84 252.09 17113.41 88888.00 2019-07-03 13:44:12.000 184 33845.82 252.09 17113.40 88888.00 2019-07-03 13:44:13.000 184 33845.85 252.11 17113.42 88888.00 2019-07-03 13:44:14.000 184 33845.87 252.15 17113.43 88888.00 2019-07-03 13:44:15.000 184 33845.84 252.11 17113.43 37927.32 2019-07-03 13:44:16.000 184 33845.81 252.05 17113.44 88888.00 2019-07-03 13:44:17.000 184 33845.80 252.09 17113.44 88888.00 2019-07-03 13:44:18.000 184 33845.80 252.12 17113.42 88888.00 2019-07-03 13:44:19.000 184 33845.82 252.09 17113.48 88888.00 2019-07-03 13:44:20.000 184 33845.82 252.07 17113.49 37927.27 2019-07-03 13:44:21.000 184 33845.77 252.14 17113.49 88888.00 2019-07-03 13:44:22.000 184 33845.78 252.15 17113.49 88888.00 2019-07-03 13:44:23.000 184 33845.80 252.16 17113.47 88888.00 2019-07-03 13:44:24.000 184 33845.80 252.18 17113.47 88888.00 2019-07-03 13:44:25.000 184 33845.79 252.19 17113.50 37927.28 2019-07-03 13:44:26.000 184 33845.77 252.18 17113.46 88888.00 2019-07-03 13:44:27.000 184 33845.75 252.17 17113.50 88888.00 2019-07-03 13:44:28.000 184 33845.73 252.14 17113.46 88888.00 2019-07-03 13:44:29.000 184 33845.73 252.16 17113.45 88888.00 2019-07-03 13:44:30.000 184 33845.74 252.16 17113.45 37927.20 2019-07-03 13:44:31.000 184 33845.73 252.17 17113.44 88888.00 2019-07-03 13:44:32.000 184 33845.73 252.20 17113.44 88888.00 2019-07-03 13:44:33.000 184 33845.69 252.21 17113.46 88888.00 2019-07-03 13:44:34.000 184 33845.68 252.16 17113.43 88888.00 2019-07-03 13:44:35.000 184 33845.69 252.14 17113.44 37927.15 2019-07-03 13:44:36.000 184 33845.64 252.15 17113.40 88888.00 2019-07-03 13:44:37.000 184 33845.66 252.17 17113.41 88888.00 2019-07-03 13:44:38.000 184 33845.68 252.18 17113.42 88888.00 2019-07-03 13:44:39.000 184 33845.72 252.22 17113.41 88888.00 2019-07-03 13:44:40.000 184 33845.71 252.21 17113.45 37927.18 2019-07-03 13:44:41.000 184 33845.66 252.23 17113.44 88888.00 2019-07-03 13:44:42.000 184 33845.65 252.22 17113.42 88888.00 2019-07-03 13:44:43.000 184 33845.67 252.19 17113.40 88888.00 2019-07-03 13:44:44.000 184 33845.63 252.20 17113.47 88888.00 2019-07-03 13:44:45.000 184 33845.65 252.19 17113.49 37927.12 2019-07-03 13:44:46.000 184 33845.64 252.21 17113.45 88888.00 2019-07-03 13:44:47.000 184 33845.62 252.22 17113.46 88888.00 2019-07-03 13:44:48.000 184 33845.60 252.17 17113.45 88888.00 2019-07-03 13:44:49.000 184 33845.60 252.17 17113.49 88888.00 2019-07-03 13:44:50.000 184 33845.57 252.13 17113.48 37927.07 2019-07-03 13:44:51.000 184 33845.60 252.17 17113.45 88888.00 2019-07-03 13:44:52.000 184 33845.61 252.19 17113.49 88888.00 2019-07-03 13:44:53.000 184 33845.61 252.20 17113.54 88888.00 2019-07-03 13:44:54.000 184 33845.60 252.21 17113.51 88888.00 2019-07-03 13:44:55.000 184 33845.56 252.20 17113.53 37926.98 2019-07-03 13:44:56.000 184 33845.52 252.19 17113.52 88888.00 2019-07-03 13:44:57.000 184 33845.50 252.21 17113.51 88888.00 2019-07-03 13:44:58.000 184 33845.52 252.22 17113.54 88888.00 2019-07-03 13:44:59.000 184 33845.49 252.26 17113.53 88888.00 2019-07-03 13:45:00.000 184 33845.48 252.23 17113.54 37927.01 2019-07-03 13:45:01.000 184 33845.49 252.18 17113.53 88888.00 2019-07-03 13:45:02.000 184 33845.45 252.17 17113.49 88888.00 2019-07-03 13:45:03.000 184 33845.44 252.18 17113.49 88888.00 2019-07-03 13:45:04.000 184 33845.47 252.22 17113.45 88888.00 2019-07-03 13:45:05.000 184 33845.49 252.23 17113.45 37927.07 2019-07-03 13:45:06.000 184 33845.48 252.21 17113.46 88888.00 2019-07-03 13:45:07.000 184 33845.51 252.23 17113.49 88888.00 2019-07-03 13:45:08.000 184 33845.52 252.22 17113.47 88888.00 2019-07-03 13:45:09.000 184 33845.50 252.24 17113.50 88888.00 2019-07-03 13:45:10.000 184 33845.50 252.26 17113.51 37927.04 2019-07-03 13:45:11.000 184 33845.47 252.29 17113.49 88888.00 2019-07-03 13:45:12.000 184 33845.47 252.24 17113.53 88888.00 2019-07-03 13:45:13.000 184 33845.52 252.24 17113.54 88888.00 2019-07-03 13:45:14.000 184 33845.53 252.28 17113.53 88888.00 2019-07-03 13:45:15.000 184 33845.52 252.29 17113.52 37926.95 2019-07-03 13:45:16.000 184 33845.51 252.26 17113.50 88888.00 2019-07-03 13:45:17.000 184 33845.46 252.26 17113.50 88888.00 2019-07-03 13:45:18.000 184 33845.43 252.30 17113.47 88888.00 2019-07-03 13:45:19.000 184 33845.40 252.27 17113.45 88888.00 2019-07-03 13:45:20.000 184 33845.46 252.24 17113.48 37926.94 2019-07-03 13:45:21.000 184 33845.46 252.25 17113.53 88888.00 2019-07-03 13:45:22.000 184 33845.43 252.27 17113.55 88888.00 2019-07-03 13:45:23.000 184 33845.39 252.26 17113.50 88888.00 2019-07-03 13:45:24.000 184 33845.43 252.25 17113.50 88888.00 2019-07-03 13:45:25.000 184 33845.46 252.25 17113.53 37927.04 2019-07-03 13:45:26.000 184 33845.45 252.22 17113.55 88888.00 2019-07-03 13:45:27.000 184 33845.41 252.24 17113.52 88888.00 2019-07-03 13:45:28.000 184 33845.41 252.23 17113.52 88888.00 2019-07-03 13:45:29.000 184 33845.42 252.24 17113.56 88888.00 2019-07-03 13:45:30.000 184 33845.39 252.25 17113.57 37926.89 2019-07-03 13:45:31.000 184 33845.39 252.32 17113.56 88888.00 2019-07-03 13:45:32.000 184 33845.37 252.29 17113.54 88888.00 2019-07-03 13:45:33.000 184 33845.41 252.29 17113.59 88888.00 2019-07-03 13:45:34.000 184 33845.39 252.28 17113.55 88888.00 2019-07-03 13:45:35.000 184 33845.40 252.29 17113.57 37926.93 2019-07-03 13:45:36.000 184 33845.39 252.29 17113.59 88888.00 2019-07-03 13:45:37.000 184 33845.37 252.30 17113.57 88888.00 2019-07-03 13:45:38.000 184 33845.38 252.27 17113.58 88888.00 2019-07-03 13:45:39.000 184 33845.37 252.26 17113.58 88888.00 2019-07-03 13:45:40.000 184 33845.36 252.21 17113.56 37926.90 2019-07-03 13:45:41.000 184 33845.33 252.20 17113.55 88888.00 2019-07-03 13:45:42.000 184 33845.35 252.22 17113.54 88888.00 2019-07-03 13:45:43.000 184 33845.37 252.27 17113.54 88888.00 2019-07-03 13:45:44.000 184 33845.39 252.27 17113.57 88888.00 2019-07-03 13:45:45.000 184 33845.38 252.26 17113.57 37926.82 2019-07-03 13:45:46.000 184 33845.37 252.28 17113.56 88888.00 2019-07-03 13:45:47.000 184 33845.36 252.30 17113.59 88888.00 2019-07-03 13:45:48.000 184 33845.39 252.27 17113.59 88888.00 2019-07-03 13:45:49.000 184 33845.39 252.31 17113.65 88888.00 2019-07-03 13:45:50.000 184 33845.33 252.34 17113.63 37926.93 2019-07-03 13:45:51.000 184 33845.34 252.32 17113.58 88888.00 2019-07-03 13:45:52.000 184 33845.34 252.30 17113.59 88888.00 2019-07-03 13:45:53.000 184 33845.37 252.31 17113.60 88888.00 2019-07-03 13:45:54.000 184 33845.36 252.31 17113.61 88888.00 2019-07-03 13:45:55.000 184 33845.35 252.29 17113.57 37926.95 2019-07-03 13:45:56.000 184 33845.32 252.29 17113.56 88888.00 2019-07-03 13:45:57.000 184 33845.33 252.30 17113.54 88888.00 2019-07-03 13:45:58.000 184 33845.35 252.28 17113.55 88888.00 2019-07-03 13:45:59.000 184 33845.32 252.29 17113.55 88888.00 2019-07-03 13:46:00.000 184 33845.31 252.32 17113.57 37926.84 2019-07-03 13:46:01.000 184 33845.30 252.32 17113.57 88888.00 2019-07-03 13:46:02.000 184 33845.32 252.32 17113.50 88888.00 2019-07-03 13:46:03.000 184 33845.33 252.34 17113.56 88888.00 2019-07-03 13:46:04.000 184 33845.33 252.32 17113.55 88888.00 2019-07-03 13:46:05.000 184 33845.30 252.33 17113.55 37926.89 2019-07-03 13:46:06.000 184 33845.26 252.33 17113.58 88888.00 2019-07-03 13:46:07.000 184 33845.22 252.33 17113.57 88888.00 2019-07-03 13:46:08.000 184 33845.21 252.35 17113.58 88888.00 2019-07-03 13:46:09.000 184 33845.21 252.34 17113.59 88888.00 2019-07-03 13:46:10.000 184 33845.19 252.35 17113.57 37926.82 2019-07-03 13:46:11.000 184 33845.20 252.35 17113.58 88888.00 2019-07-03 13:46:12.000 184 33845.23 252.32 17113.62 88888.00 2019-07-03 13:46:13.000 184 33845.25 252.29 17113.60 88888.00 2019-07-03 13:46:14.000 184 33845.25 252.29 17113.61 88888.00 2019-07-03 13:46:15.000 184 33845.24 252.28 17113.64 37926.90 2019-07-03 13:46:16.000 184 33845.22 252.32 17113.64 88888.00 2019-07-03 13:46:17.000 184 33845.21 252.33 17113.65 88888.00 2019-07-03 13:46:18.000 184 33845.23 252.32 17113.69 88888.00 2019-07-03 13:46:19.000 184 33845.23 252.28 17113.65 88888.00 2019-07-03 13:46:20.000 184 33845.27 252.32 17113.70 37926.89 2019-07-03 13:46:21.000 184 33845.26 252.35 17113.68 88888.00 2019-07-03 13:46:22.000 184 33845.26 252.30 17113.68 88888.00 2019-07-03 13:46:23.000 184 33845.26 252.29 17113.67 88888.00 2019-07-03 13:46:24.000 184 33845.26 252.32 17113.66 88888.00 2019-07-03 13:46:25.000 184 33845.24 252.33 17113.72 37926.88 2019-07-03 13:46:26.000 184 33845.19 252.34 17113.72 88888.00 2019-07-03 13:46:27.000 184 33845.19 252.38 17113.68 88888.00 2019-07-03 13:46:28.000 184 33845.20 252.42 17113.66 88888.00 2019-07-03 13:46:29.000 184 33845.17 252.39 17113.67 88888.00 2019-07-03 13:46:30.000 184 33845.16 252.35 17113.69 37926.83 2019-07-03 13:46:31.000 184 33845.18 252.35 17113.67 88888.00 2019-07-03 13:46:32.000 184 33845.15 252.36 17113.65 88888.00 2019-07-03 13:46:33.000 184 33845.11 252.38 17113.61 88888.00 2019-07-03 13:46:34.000 184 33845.13 252.42 17113.65 88888.00 2019-07-03 13:46:35.000 184 33845.13 252.41 17113.67 37926.78 2019-07-03 13:46:36.000 184 33845.11 252.35 17113.67 88888.00 2019-07-03 13:46:37.000 184 33845.10 252.38 17113.72 88888.00 2019-07-03 13:46:38.000 184 33845.13 252.41 17113.71 88888.00 2019-07-03 13:46:39.000 184 33845.09 252.40 17113.72 88888.00 2019-07-03 13:46:40.000 184 33845.08 252.37 17113.69 37926.75 2019-07-03 13:46:41.000 184 33845.08 252.38 17113.72 88888.00 2019-07-03 13:46:42.000 184 33845.09 252.40 17113.73 88888.00 2019-07-03 13:46:43.000 184 33845.12 252.44 17113.68 88888.00 2019-07-03 13:46:44.000 184 33845.08 252.41 17113.69 88888.00 2019-07-03 13:46:45.000 184 33845.09 252.42 17113.70 37926.69 2019-07-03 13:46:46.000 184 33845.08 252.38 17113.74 88888.00 2019-07-03 13:46:47.000 184 33845.05 252.39 17113.74 88888.00 2019-07-03 13:46:48.000 184 33845.06 252.42 17113.74 88888.00 2019-07-03 13:46:49.000 184 33845.05 252.38 17113.67 88888.00 2019-07-03 13:46:50.000 184 33845.02 252.35 17113.68 37926.74 2019-07-03 13:46:51.000 184 33845.01 252.34 17113.72 88888.00 2019-07-03 13:46:52.000 184 33845.05 252.35 17113.74 88888.00 2019-07-03 13:46:53.000 184 33845.04 252.38 17113.72 88888.00 2019-07-03 13:46:54.000 184 33845.00 252.38 17113.73 88888.00 2019-07-03 13:46:55.000 184 33845.00 252.39 17113.73 37926.71 2019-07-03 13:46:56.000 184 33845.00 252.43 17113.75 88888.00 2019-07-03 13:46:57.000 184 33844.97 252.40 17113.71 88888.00 2019-07-03 13:46:58.000 184 33844.97 252.39 17113.69 88888.00 2019-07-03 13:46:59.000 184 33844.94 252.36 17113.70 88888.00 2019-07-03 13:47:00.000 184 33844.97 252.37 17113.72 37926.76 2019-07-03 13:47:01.000 184 33844.98 252.40 17113.71 88888.00 2019-07-03 13:47:02.000 184 33844.95 252.38 17113.71 88888.00 2019-07-03 13:47:03.000 184 33844.93 252.36 17113.73 88888.00 2019-07-03 13:47:04.000 184 33844.98 252.39 17113.69 88888.00 2019-07-03 13:47:05.000 184 33844.94 252.39 17113.70 37926.66 2019-07-03 13:47:06.000 184 33844.96 252.38 17113.72 88888.00 2019-07-03 13:47:07.000 184 33844.96 252.40 17113.75 88888.00 2019-07-03 13:47:08.000 184 33844.93 252.38 17113.81 88888.00 2019-07-03 13:47:09.000 184 33844.94 252.42 17113.78 88888.00 2019-07-03 13:47:10.000 184 33844.89 252.37 17113.77 37926.57 2019-07-03 13:47:11.000 184 33844.90 252.34 17113.74 88888.00 2019-07-03 13:47:12.000 184 33844.90 252.33 17113.74 88888.00 2019-07-03 13:47:13.000 184 33844.90 252.35 17113.77 88888.00 2019-07-03 13:47:14.000 184 33844.88 252.30 17113.73 88888.00 2019-07-03 13:47:15.000 184 33844.89 252.28 17113.76 37926.65 2019-07-03 13:47:16.000 184 33844.87 252.33 17113.75 88888.00 2019-07-03 13:47:17.000 184 33844.82 252.35 17113.78 88888.00 2019-07-03 13:47:18.000 184 33844.82 252.35 17113.76 88888.00 2019-07-03 13:47:19.000 184 33844.83 252.38 17113.76 88888.00 2019-07-03 13:47:20.000 184 33844.82 252.31 17113.74 37926.60 2019-07-03 13:47:21.000 184 33844.84 252.29 17113.71 88888.00 2019-07-03 13:47:22.000 184 33844.85 252.28 17113.69 88888.00 2019-07-03 13:47:23.000 184 33844.86 252.31 17113.75 88888.00 2019-07-03 13:47:24.000 184 33844.87 252.33 17113.77 88888.00 2019-07-03 13:47:25.000 184 33844.84 252.34 17113.78 37926.48 2019-07-03 13:47:26.000 184 33844.83 252.30 17113.76 88888.00 2019-07-03 13:47:27.000 184 33844.83 252.30 17113.71 88888.00 2019-07-03 13:47:28.000 184 33844.81 252.32 17113.76 88888.00 2019-07-03 13:47:29.000 184 33844.78 252.32 17113.76 88888.00 2019-07-03 13:47:30.000 184 33844.77 252.32 17113.78 37926.52 2019-07-03 13:47:31.000 184 33844.77 252.35 17113.79 88888.00 2019-07-03 13:47:32.000 184 33844.77 252.36 17113.75 88888.00 2019-07-03 13:47:33.000 184 33844.75 252.38 17113.74 88888.00 2019-07-03 13:47:34.000 184 33844.71 252.36 17113.72 88888.00 2019-07-03 13:47:35.000 184 33844.71 252.42 17113.70 37926.42 2019-07-03 13:47:36.000 184 33844.72 252.44 17113.69 88888.00 2019-07-03 13:47:37.000 184 33844.73 252.44 17113.73 88888.00 2019-07-03 13:47:38.000 184 33844.75 252.43 17113.74 88888.00 2019-07-03 13:47:39.000 184 33844.73 252.43 17113.75 88888.00 2019-07-03 13:47:40.000 184 33844.70 252.45 17113.75 37926.47 2019-07-03 13:47:41.000 184 33844.66 252.47 17113.74 88888.00 2019-07-03 13:47:42.000 184 33844.63 252.48 17113.73 88888.00 2019-07-03 13:47:43.000 184 33844.65 252.50 17113.74 88888.00 2019-07-03 13:47:44.000 184 33844.64 252.46 17113.75 88888.00 2019-07-03 13:47:45.000 184 33844.62 252.43 17113.75 37926.42 2019-07-03 13:47:46.000 184 33844.61 252.46 17113.74 88888.00 2019-07-03 13:47:47.000 184 33844.61 252.50 17113.79 88888.00 2019-07-03 13:47:48.000 184 33844.59 252.48 17113.83 88888.00 2019-07-03 13:47:49.000 184 33844.60 252.46 17113.84 88888.00 2019-07-03 13:47:50.000 184 33844.58 252.43 17113.88 37926.33 2019-07-03 13:47:51.000 184 33844.58 252.43 17113.91 88888.00 2019-07-03 13:47:52.000 184 33844.58 252.41 17113.85 88888.00 2019-07-03 13:47:53.000 184 33844.54 252.40 17113.79 88888.00 2019-07-03 13:47:54.000 184 33844.52 252.40 17113.80 88888.00 2019-07-03 13:47:55.000 184 33844.49 252.40 17113.78 37926.33 2019-07-03 13:47:56.000 184 33844.55 252.40 17113.75 88888.00 2019-07-03 13:47:57.000 184 33844.54 252.39 17113.76 88888.00 2019-07-03 13:47:58.000 184 33844.51 252.40 17113.77 88888.00 2019-07-03 13:47:59.000 184 33844.56 252.40 17113.78 88888.00 2019-07-03 13:48:00.000 184 33844.53 252.45 17113.85 37926.42 2019-07-03 13:48:01.000 184 33844.52 252.43 17113.87 88888.00 2019-07-03 13:48:02.000 184 33844.53 252.41 17113.87 88888.00 2019-07-03 13:48:03.000 184 33844.55 252.40 17113.89 88888.00 2019-07-03 13:48:04.000 184 33844.60 252.42 17113.84 88888.00 2019-07-03 13:48:05.000 184 33844.60 252.41 17113.84 37926.34 2019-07-03 13:48:06.000 184 33844.54 252.44 17113.86 88888.00 2019-07-03 13:48:07.000 184 33844.52 252.43 17113.84 88888.00 2019-07-03 13:48:08.000 184 33844.50 252.41 17113.83 88888.00 2019-07-03 13:48:09.000 184 33844.50 252.41 17113.84 88888.00 2019-07-03 13:48:10.000 184 33844.49 252.41 17113.83 37926.32 2019-07-03 13:48:11.000 184 33844.51 252.41 17113.81 88888.00 2019-07-03 13:48:12.000 184 33844.52 252.43 17113.81 88888.00 2019-07-03 13:48:13.000 184 33844.48 252.44 17113.81 88888.00 2019-07-03 13:48:14.000 184 33844.50 252.40 17113.82 88888.00 2019-07-03 13:48:15.000 184 33844.46 252.38 17113.89 37926.28 2019-07-03 13:48:16.000 184 33844.45 252.41 17113.91 88888.00 2019-07-03 13:48:17.000 184 33844.48 252.40 17113.89 88888.00 2019-07-03 13:48:18.000 184 33844.47 252.43 17113.86 88888.00 2019-07-03 13:48:19.000 184 33844.45 252.41 17113.85 88888.00 2019-07-03 13:48:20.000 184 33844.43 252.40 17113.84 37926.19 2019-07-03 13:48:21.000 184 33844.44 252.39 17113.85 88888.00 2019-07-03 13:48:22.000 184 33844.47 252.41 17113.82 88888.00 2019-07-03 13:48:23.000 184 33844.46 252.41 17113.81 88888.00 2019-07-03 13:48:24.000 184 33844.44 252.39 17113.81 88888.00 2019-07-03 13:48:25.000 184 33844.40 252.35 17113.78 37926.23 2019-07-03 13:48:26.000 184 33844.39 252.36 17113.81 88888.00 2019-07-03 13:48:27.000 184 33844.40 252.40 17113.80 88888.00 2019-07-03 13:48:28.000 184 33844.38 252.41 17113.79 88888.00 2019-07-03 13:48:29.000 184 33844.41 252.41 17113.81 88888.00 2019-07-03 13:48:30.000 184 33844.42 252.39 17113.79 37926.25 2019-07-03 13:48:31.000 184 33844.36 252.38 17113.75 88888.00 2019-07-03 13:48:32.000 184 33844.34 252.40 17113.77 88888.00 2019-07-03 13:48:33.000 184 33844.32 252.36 17113.78 88888.00 2019-07-03 13:48:34.000 184 33844.32 252.36 17113.78 88888.00 2019-07-03 13:48:35.000 184 33844.32 252.37 17113.80 37926.15 2019-07-03 13:48:36.000 184 33844.32 252.38 17113.80 88888.00 2019-07-03 13:48:37.000 184 33844.34 252.38 17113.78 88888.00 2019-07-03 13:48:38.000 184 33844.33 252.41 17113.80 88888.00 2019-07-03 13:48:39.000 184 33844.33 252.38 17113.81 88888.00 2019-07-03 13:48:40.000 184 33844.35 252.35 17113.82 37926.17 2019-07-03 13:48:41.000 184 33844.39 252.39 17113.78 88888.00 2019-07-03 13:48:42.000 184 33844.35 252.36 17113.78 88888.00 2019-07-03 13:48:43.000 184 33844.34 252.33 17113.78 88888.00 2019-07-03 13:48:44.000 184 33844.38 252.39 17113.80 88888.00 2019-07-03 13:48:45.000 184 33844.38 252.37 17113.81 37926.23 2019-07-03 13:48:46.000 184 33844.36 252.36 17113.84 88888.00 2019-07-03 13:48:47.000 184 33844.34 252.35 17113.81 88888.00 2019-07-03 13:48:48.000 184 33844.33 252.33 17113.83 88888.00 2019-07-03 13:48:49.000 184 33844.33 252.35 17113.80 88888.00 2019-07-03 13:48:50.000 184 33844.36 252.41 17113.78 37926.19 2019-07-03 13:48:51.000 184 33844.36 252.43 17113.85 88888.00 2019-07-03 13:48:52.000 184 33844.34 252.42 17113.85 88888.00 2019-07-03 13:48:53.000 184 33844.36 252.44 17113.85 88888.00 2019-07-03 13:48:54.000 184 33844.33 252.45 17113.85 88888.00 2019-07-03 13:48:55.000 184 33844.28 252.48 17113.87 37926.16 2019-07-03 13:48:56.000 184 33844.31 252.50 17113.83 88888.00 2019-07-03 13:48:57.000 184 33844.28 252.46 17113.84 88888.00 2019-07-03 13:48:58.000 184 33844.29 252.45 17113.84 88888.00 2019-07-03 13:48:59.000 184 33844.32 252.43 17113.83 88888.00 2019-07-03 13:49:00.000 184 33844.28 252.43 17113.85 37926.14 2019-07-03 13:49:01.000 184 33844.27 252.41 17113.81 88888.00 2019-07-03 13:49:02.000 184 33844.27 252.42 17113.82 88888.00 2019-07-03 13:49:03.000 184 33844.23 252.44 17113.82 88888.00 2019-07-03 13:49:04.000 184 33844.23 252.43 17113.81 88888.00 2019-07-03 13:49:05.000 184 33844.25 252.41 17113.82 37926.07 2019-07-03 13:49:06.000 184 33844.23 252.37 17113.87 88888.00 2019-07-03 13:49:07.000 184 33844.18 252.41 17113.83 88888.00 2019-07-03 13:49:08.000 184 33844.16 252.44 17113.83 88888.00 2019-07-03 13:49:09.000 184 33844.19 252.47 17113.84 88888.00 2019-07-03 13:49:10.000 184 33844.18 252.47 17113.87 37926.10 2019-07-03 13:49:11.000 184 33844.18 252.43 17113.86 88888.00 2019-07-03 13:49:12.000 184 33844.17 252.42 17113.85 88888.00 2019-07-03 13:49:13.000 184 33844.16 252.43 17113.87 88888.00 2019-07-03 13:49:14.000 184 33844.15 252.41 17113.89 88888.00 2019-07-03 13:49:15.000 184 33844.11 252.42 17113.85 37926.02 2019-07-03 13:49:16.000 184 33844.11 252.43 17113.88 88888.00 2019-07-03 13:49:17.000 184 33844.12 252.43 17113.93 88888.00 2019-07-03 13:49:18.000 184 33844.13 252.41 17113.92 88888.00 2019-07-03 13:49:19.000 184 33844.15 252.45 17113.91 88888.00 2019-07-03 13:49:20.000 184 33844.10 252.47 17113.99 37925.98 2019-07-03 13:49:21.000 184 33844.09 252.51 17113.96 88888.00 2019-07-03 13:49:22.000 184 33844.08 252.46 17113.99 88888.00 2019-07-03 13:49:23.000 184 33844.10 252.47 17114.02 88888.00 2019-07-03 13:49:24.000 184 33844.10 252.48 17114.01 88888.00 2019-07-03 13:49:25.000 184 33844.06 252.48 17113.95 37926.04 2019-07-03 13:49:26.000 184 33844.07 252.48 17113.93 88888.00 2019-07-03 13:49:27.000 184 33844.07 252.46 17113.91 88888.00 2019-07-03 13:49:28.000 184 33844.03 252.45 17113.94 88888.00 2019-07-03 13:49:29.000 184 33844.04 252.49 17113.99 88888.00 2019-07-03 13:49:30.000 184 33844.02 252.50 17113.99 37925.97 2019-07-03 13:49:31.000 184 33844.02 252.49 17113.99 88888.00 2019-07-03 13:49:32.000 184 33843.99 252.49 17113.98 88888.00 2019-07-03 13:49:33.000 184 33843.99 252.46 17113.96 88888.00 2019-07-03 13:49:34.000 184 33843.99 252.49 17113.93 88888.00 2019-07-03 13:49:35.000 184 33843.97 252.52 17113.94 37925.86 2019-07-03 13:49:36.000 184 33843.99 252.52 17113.96 88888.00 2019-07-03 13:49:37.000 184 33844.04 252.50 17113.96 88888.00 2019-07-03 13:49:38.000 184 33844.04 252.53 17114.01 88888.00 2019-07-03 13:49:39.000 184 33844.06 252.53 17114.00 88888.00 2019-07-03 13:49:40.000 184 33844.07 252.52 17113.96 37925.91 2019-07-03 13:49:41.000 184 33844.09 252.52 17113.94 88888.00 2019-07-03 13:49:42.000 184 33844.10 252.54 17113.96 88888.00 2019-07-03 13:49:43.000 184 33844.09 252.53 17113.94 88888.00 2019-07-03 13:49:44.000 184 33844.07 252.49 17113.95 88888.00 2019-07-03 13:49:45.000 184 33844.05 252.49 17113.97 37925.94 2019-07-03 13:49:46.000 184 33844.06 252.51 17113.97 88888.00 2019-07-03 13:49:47.000 184 33844.04 252.52 17113.95 88888.00 2019-07-03 13:49:48.000 184 33844.02 252.52 17113.97 88888.00 2019-07-03 13:49:49.000 184 33844.00 252.53 17114.02 88888.00 2019-07-03 13:49:50.000 184 33843.99 252.55 17113.99 37925.95 2019-07-03 13:49:51.000 184 33844.01 252.54 17113.96 88888.00 2019-07-03 13:49:52.000 184 33844.01 252.52 17113.98 88888.00 2019-07-03 13:49:53.000 184 33844.01 252.48 17113.95 88888.00 2019-07-03 13:49:54.000 184 33844.03 252.50 17113.95 88888.00 2019-07-03 13:49:55.000 184 33844.00 252.52 17113.96 37925.90 2019-07-03 13:49:56.000 184 33844.00 252.55 17113.96 88888.00 2019-07-03 13:49:57.000 184 33844.02 252.55 17114.02 88888.00 2019-07-03 13:49:58.000 184 33843.99 252.51 17114.01 88888.00 2019-07-03 13:49:59.000 184 33844.00 252.51 17114.01 88888.00 2019-07-03 13:50:00.000 184 33844.02 252.53 17114.03 37925.84 2019-07-03 13:50:01.000 184 33844.03 252.53 17113.99 88888.00 2019-07-03 13:50:02.000 184 33844.01 252.52 17113.96 88888.00 2019-07-03 13:50:03.000 184 33843.96 252.49 17113.95 88888.00 2019-07-03 13:50:04.000 184 33844.00 252.47 17113.98 88888.00 2019-07-03 13:50:05.000 184 33844.01 252.49 17113.98 37925.83 2019-07-03 13:50:06.000 184 33843.97 252.49 17113.97 88888.00 2019-07-03 13:50:07.000 184 33843.96 252.48 17114.02 88888.00 2019-07-03 13:50:08.000 184 33843.95 252.52 17114.04 88888.00 2019-07-03 13:50:09.000 184 33843.94 252.54 17114.03 88888.00 2019-07-03 13:50:10.000 184 33843.94 252.52 17113.99 37925.82 2019-07-03 13:50:11.000 184 33843.98 252.49 17113.97 88888.00 2019-07-03 13:50:12.000 184 33843.96 252.48 17113.96 88888.00 2019-07-03 13:50:13.000 184 33843.97 252.47 17113.98 88888.00 2019-07-03 13:50:14.000 184 33843.97 252.49 17113.96 88888.00 2019-07-03 13:50:15.000 184 33843.98 252.48 17113.99 37925.81 2019-07-03 13:50:16.000 184 33843.97 252.48 17114.01 88888.00 2019-07-03 13:50:17.000 184 33843.96 252.52 17114.00 88888.00 2019-07-03 13:50:18.000 184 33843.94 252.51 17113.98 88888.00 2019-07-03 13:50:19.000 184 33843.95 252.51 17114.01 88888.00 2019-07-03 13:50:20.000 184 33843.93 252.52 17114.01 37925.80 2019-07-03 13:50:21.000 184 33843.94 252.52 17113.98 88888.00 2019-07-03 13:50:22.000 184 33843.94 252.51 17114.00 88888.00 2019-07-03 13:50:23.000 184 33843.92 252.52 17114.01 88888.00 2019-07-03 13:50:24.000 184 33843.89 252.49 17114.00 88888.00 2019-07-03 13:50:25.000 184 33843.85 252.51 17113.95 37925.77 2019-07-03 13:50:26.000 184 33843.82 252.50 17113.95 88888.00 2019-07-03 13:50:27.000 184 33843.90 252.50 17113.96 88888.00 2019-07-03 13:50:28.000 184 33843.89 252.51 17113.96 88888.00 2019-07-03 13:50:29.000 184 33843.89 252.55 17113.97 88888.00 2019-07-03 13:50:30.000 184 33843.86 252.55 17114.06 37925.80 2019-07-03 13:50:31.000 184 33843.89 252.55 17114.05 88888.00 2019-07-03 13:50:32.000 184 33843.85 252.56 17114.04 88888.00 2019-07-03 13:50:33.000 184 33843.84 252.57 17114.01 88888.00 2019-07-03 13:50:34.000 184 33843.85 252.57 17114.05 88888.00 2019-07-03 13:50:35.000 184 33843.87 252.58 17114.07 37925.82 2019-07-03 13:50:36.000 184 33843.86 252.58 17114.07 88888.00 2019-07-03 13:50:37.000 184 33843.84 252.60 17114.07 88888.00 2019-07-03 13:50:38.000 184 33843.83 252.63 17114.09 88888.00 2019-07-03 13:50:39.000 184 33843.86 252.59 17114.04 88888.00 2019-07-03 13:50:40.000 184 33843.85 252.59 17114.03 37925.72 2019-07-03 13:50:41.000 184 33843.84 252.59 17114.05 88888.00 2019-07-03 13:50:42.000 184 33843.78 252.55 17114.06 88888.00 2019-07-03 13:50:43.000 184 33843.79 252.54 17114.06 88888.00 2019-07-03 13:50:44.000 184 33843.79 252.54 17114.05 88888.00 2019-07-03 13:50:45.000 184 33843.80 252.56 17114.04 37925.71 2019-07-03 13:50:46.000 184 33843.79 252.57 17114.03 88888.00 2019-07-03 13:50:47.000 184 33843.76 252.53 17114.05 88888.00 2019-07-03 13:50:48.000 184 33843.74 252.52 17114.06 88888.00 2019-07-03 13:50:49.000 184 33843.76 252.54 17114.00 88888.00 2019-07-03 13:50:50.000 184 33843.73 252.54 17114.02 37925.70 2019-07-03 13:50:51.000 184 33843.72 252.54 17114.06 88888.00 2019-07-03 13:50:52.000 184 33843.73 252.57 17114.09 88888.00 2019-07-03 13:50:53.000 184 33843.71 252.55 17114.08 88888.00 2019-07-03 13:50:54.000 184 33843.68 252.54 17114.06 88888.00 2019-07-03 13:50:55.000 184 33843.71 252.53 17114.06 37925.62 2019-07-03 13:50:56.000 184 33843.69 252.55 17114.05 88888.00 2019-07-03 13:50:57.000 184 33843.67 252.58 17114.05 88888.00 2019-07-03 13:50:58.000 184 33843.69 252.58 17114.03 88888.00 2019-07-03 13:50:59.000 184 33843.66 252.59 17114.02 88888.00 2019-07-03 13:51:00.000 184 33843.67 252.60 17114.02 37925.64 2019-07-03 13:51:01.000 184 33843.67 252.57 17114.03 88888.00 2019-07-03 13:51:02.000 184 33843.63 252.60 17114.04 88888.00 2019-07-03 13:51:03.000 184 33843.64 252.62 17114.08 88888.00 2019-07-03 13:51:04.000 184 33843.64 252.61 17114.08 88888.00 2019-07-03 13:51:05.000 184 33843.65 252.59 17114.05 37925.54 2019-07-03 13:51:06.000 184 33843.67 252.57 17114.06 88888.00 2019-07-03 13:51:07.000 184 33843.69 252.59 17114.06 88888.00 2019-07-03 13:51:08.000 184 33843.67 252.58 17114.07 88888.00 2019-07-03 13:51:09.000 184 33843.67 252.59 17114.03 88888.00 2019-07-03 13:51:10.000 184 33843.63 252.61 17113.99 37925.60 2019-07-03 13:51:11.000 184 33843.65 252.58 17114.00 88888.00 2019-07-03 13:51:12.000 184 33843.63 252.57 17114.01 88888.00 2019-07-03 13:51:13.000 184 33843.61 252.58 17114.03 88888.00 2019-07-03 13:51:14.000 184 33843.57 252.57 17114.05 88888.00 2019-07-03 13:51:15.000 184 33843.57 252.56 17114.07 37925.48 2019-07-03 13:51:16.000 184 33843.56 252.57 17114.06 88888.00 2019-07-03 13:51:17.000 184 33843.59 252.58 17114.05 88888.00 2019-07-03 13:51:18.000 184 33843.61 252.64 17114.08 88888.00 2019-07-03 13:51:19.000 184 33843.58 252.66 17114.04 88888.00 2019-07-03 13:51:20.000 184 33843.57 252.65 17114.05 37925.56 2019-07-03 13:51:21.000 184 33843.54 252.65 17114.01 88888.00 2019-07-03 13:51:22.000 184 33843.51 252.68 17114.04 88888.00 2019-07-03 13:51:23.000 184 33843.49 252.66 17114.07 88888.00 2019-07-03 13:51:24.000 184 33843.50 252.68 17114.06 88888.00 2019-07-03 13:51:25.000 184 33843.47 252.70 17114.08 37925.58 2019-07-03 13:51:26.000 184 33843.48 252.69 17114.09 88888.00 2019-07-03 13:51:27.000 184 33843.47 252.65 17114.10 88888.00 2019-07-03 13:51:28.000 184 33843.47 252.63 17114.11 88888.00 2019-07-03 13:51:29.000 184 33843.46 252.67 17114.06 88888.00 2019-07-03 13:51:30.000 184 33843.44 252.65 17114.06 37925.49 2019-07-03 13:51:31.000 184 33843.48 252.63 17114.11 88888.00 2019-07-03 13:51:32.000 184 33843.45 252.62 17114.09 88888.00 2019-07-03 13:51:33.000 184 33843.41 252.68 17114.07 88888.00 2019-07-03 13:51:34.000 184 33843.40 252.67 17114.09 88888.00 2019-07-03 13:51:35.000 184 33843.36 252.65 17114.07 37925.46 2019-07-03 13:51:36.000 184 33843.37 252.69 17114.08 88888.00 2019-07-03 13:51:37.000 184 33843.40 252.66 17114.07 88888.00 2019-07-03 13:51:38.000 184 33843.41 252.65 17114.11 88888.00 2019-07-03 13:51:39.000 184 33843.40 252.67 17114.08 88888.00 2019-07-03 13:51:40.000 184 33843.40 252.64 17114.07 37925.45 2019-07-03 13:51:41.000 184 33843.43 252.60 17114.07 88888.00 2019-07-03 13:51:42.000 184 33843.37 252.56 17114.10 88888.00 2019-07-03 13:51:43.000 184 33843.38 252.57 17114.12 88888.00 2019-07-03 13:51:44.000 184 33843.40 252.59 17114.10 88888.00 2019-07-03 13:51:45.000 184 33843.40 252.60 17114.14 37925.50 2019-07-03 13:51:46.000 184 33843.36 252.58 17114.17 88888.00 2019-07-03 13:51:47.000 184 33843.38 252.64 17114.16 88888.00 2019-07-03 13:51:48.000 184 33843.38 252.62 17114.19 88888.00 2019-07-03 13:51:49.000 184 33843.37 252.58 17114.17 88888.00 2019-07-03 13:51:50.000 184 33843.38 252.58 17114.13 37925.36 2019-07-03 13:51:51.000 184 33843.37 252.59 17114.14 88888.00 2019-07-03 13:51:52.000 184 33843.37 252.56 17114.15 88888.00 2019-07-03 13:51:53.000 184 33843.36 252.57 17114.12 88888.00 2019-07-03 13:51:54.000 184 33843.33 252.58 17114.10 88888.00 2019-07-03 13:51:55.000 184 33843.31 252.56 17114.14 37925.40 2019-07-03 13:51:56.000 184 33843.34 252.60 17114.12 88888.00 2019-07-03 13:51:57.000 184 33843.30 252.67 17114.16 88888.00 2019-07-03 13:51:58.000 184 33843.27 252.74 17114.14 88888.00 2019-07-03 13:51:59.000 184 33843.29 252.73 17114.12 88888.00 2019-07-03 13:52:00.000 184 33843.26 252.71 17114.11 37925.41 2019-07-03 13:52:01.000 184 33843.21 252.68 17114.15 88888.00 2019-07-03 13:52:02.000 184 33843.20 252.67 17114.15 88888.00 2019-07-03 13:52:03.000 184 33843.20 252.68 17114.15 88888.00 2019-07-03 13:52:04.000 184 33843.19 252.66 17114.10 88888.00 2019-07-03 13:52:05.000 184 33843.22 252.69 17114.11 37925.35 2019-07-03 13:52:06.000 184 33843.25 252.66 17114.11 88888.00 2019-07-03 13:52:07.000 184 33843.22 252.65 17114.17 88888.00 2019-07-03 13:52:08.000 184 33843.20 252.63 17114.13 88888.00 2019-07-03 13:52:09.000 184 33843.16 252.63 17114.13 88888.00 2019-07-03 13:52:10.000 184 33843.15 252.65 17114.15 37925.34 2019-07-03 13:52:11.000 184 33843.11 252.66 17114.13 88888.00 2019-07-03 13:52:12.000 184 33843.08 252.66 17114.12 88888.00 2019-07-03 13:52:13.000 184 33843.08 252.69 17114.15 88888.00 2019-07-03 13:52:14.000 184 33843.13 252.70 17114.19 88888.00 2019-07-03 13:52:15.000 184 33843.12 252.70 17114.16 37925.23 2019-07-03 13:52:16.000 184 33843.11 252.70 17114.19 88888.00 2019-07-03 13:52:17.000 184 33843.15 252.68 17114.18 88888.00 2019-07-03 13:52:18.000 184 33843.18 252.68 17114.17 88888.00 2019-07-03 13:52:19.000 184 33843.16 252.69 17114.20 88888.00 2019-07-03 13:52:20.000 184 33843.14 252.69 17114.19 37925.18 2019-07-03 13:52:21.000 184 33843.15 252.69 17114.17 88888.00 2019-07-03 13:52:22.000 184 33843.15 252.72 17114.19 88888.00 2019-07-03 13:52:23.000 184 33843.16 252.72 17114.16 88888.00 2019-07-03 13:52:24.000 184 33843.13 252.77 17114.19 88888.00 2019-07-03 13:52:25.000 184 33843.08 252.80 17114.16 37925.14 2019-07-03 13:52:26.000 184 33843.06 252.80 17114.18 88888.00 2019-07-03 13:52:27.000 184 33843.08 252.78 17114.17 88888.00 2019-07-03 13:52:28.000 184 33843.09 252.76 17114.17 88888.00 2019-07-03 13:52:29.000 184 33843.06 252.73 17114.14 88888.00 2019-07-03 13:52:30.000 184 33842.99 252.76 17114.14 37925.27 2019-07-03 13:52:31.000 184 33843.01 252.77 17114.12 88888.00 2019-07-03 13:52:32.000 184 33843.02 252.77 17114.13 88888.00 2019-07-03 13:52:33.000 184 33842.97 252.73 17114.13 88888.00 2019-07-03 13:52:34.000 184 33842.95 252.73 17114.16 88888.00 2019-07-03 13:52:35.000 184 33842.96 252.71 17114.16 37925.17 2019-07-03 13:52:36.000 184 33842.96 252.71 17114.16 88888.00 2019-07-03 13:52:37.000 184 33842.96 252.73 17114.11 88888.00 2019-07-03 13:52:38.000 184 33842.98 252.72 17114.16 88888.00 2019-07-03 13:52:39.000 184 33842.96 252.74 17114.18 88888.00 2019-07-03 13:52:40.000 184 33842.93 252.75 17114.18 37925.12 2019-07-03 13:52:41.000 184 33842.90 252.73 17114.21 88888.00 2019-07-03 13:52:42.000 184 33842.93 252.73 17114.16 88888.00 2019-07-03 13:52:43.000 184 33842.91 252.73 17114.18 88888.00 2019-07-03 13:52:44.000 184 33842.94 252.67 17114.20 88888.00 2019-07-03 13:52:45.000 184 33842.95 252.67 17114.18 37925.11 2019-07-03 13:52:46.000 184 33842.93 252.68 17114.18 88888.00 2019-07-03 13:52:47.000 184 33842.94 252.68 17114.18 88888.00 2019-07-03 13:52:48.000 184 33842.91 252.70 17114.23 88888.00 2019-07-03 13:52:49.000 184 33842.89 252.70 17114.20 88888.00 2019-07-03 13:52:50.000 184 33842.92 252.68 17114.19 37925.08 2019-07-03 13:52:51.000 184 33842.91 252.73 17114.17 88888.00 2019-07-03 13:52:52.000 184 33842.88 252.77 17114.14 88888.00 2019-07-03 13:52:53.000 184 33842.89 252.72 17114.17 88888.00 2019-07-03 13:52:54.000 184 33842.93 252.71 17114.16 88888.00 2019-07-03 13:52:55.000 184 33842.94 252.78 17114.19 37925.15 2019-07-03 13:52:56.000 184 33842.90 252.77 17114.16 88888.00 2019-07-03 13:52:57.000 184 33842.86 252.79 17114.15 88888.00 2019-07-03 13:52:58.000 184 33842.84 252.80 17114.17 88888.00 2019-07-03 13:52:59.000 184 33842.83 252.82 17114.23 88888.00 2019-07-03 13:53:00.000 184 33842.82 252.85 17114.21 37924.98 2019-07-03 13:53:01.000 184 33842.86 252.84 17114.22 88888.00 2019-07-03 13:53:02.000 184 33842.87 252.82 17114.21 88888.00 2019-07-03 13:53:03.000 184 33842.88 252.79 17114.22 88888.00 2019-07-03 13:53:04.000 184 33842.86 252.85 17114.19 88888.00 2019-07-03 13:53:05.000 184 33842.85 252.86 17114.22 37925.08 2019-07-03 13:53:06.000 184 33842.82 252.82 17114.25 88888.00 2019-07-03 13:53:07.000 184 33842.83 252.83 17114.27 88888.00 2019-07-03 13:53:08.000 184 33842.84 252.84 17114.22 88888.00 2019-07-03 13:53:09.000 184 33842.85 252.80 17114.21 88888.00 2019-07-03 13:53:10.000 184 33842.81 252.79 17114.24 37925.05 2019-07-03 13:53:11.000 184 33842.79 252.79 17114.25 88888.00 2019-07-03 13:53:12.000 184 33842.80 252.77 17114.28 88888.00 2019-07-03 13:53:13.000 184 33842.82 252.76 17114.24 88888.00 2019-07-03 13:53:14.000 184 33842.86 252.77 17114.23 88888.00 2019-07-03 13:53:15.000 184 33842.86 252.82 17114.25 37925.04 2019-07-03 13:53:16.000 184 33842.85 252.85 17114.24 88888.00 2019-07-03 13:53:17.000 184 33842.85 252.87 17114.23 88888.00 2019-07-03 13:53:18.000 184 33842.86 252.86 17114.22 88888.00 2019-07-03 13:53:19.000 184 33842.84 252.86 17114.25 88888.00 2019-07-03 13:53:20.000 184 33842.83 252.85 17114.24 37924.99 2019-07-03 13:53:21.000 184 33842.82 252.89 17114.22 88888.00 2019-07-03 13:53:22.000 184 33842.80 252.90 17114.17 88888.00 2019-07-03 13:53:23.000 184 33842.76 252.91 17114.17 88888.00 2019-07-03 13:53:24.000 184 33842.78 252.91 17114.17 88888.00 2019-07-03 13:53:25.000 184 33842.83 252.89 17114.18 37925.05 2019-07-03 13:53:26.000 184 33842.75 252.89 17114.16 88888.00 2019-07-03 13:53:27.000 184 33842.78 252.85 17114.21 88888.00 2019-07-03 13:53:28.000 184 33842.78 252.83 17114.22 88888.00 2019-07-03 13:53:29.000 184 33842.85 252.84 17114.21 88888.00 2019-07-03 13:53:30.000 184 33842.84 252.78 17114.22 37924.94 2019-07-03 13:53:31.000 184 33842.82 252.74 17114.23 88888.00 2019-07-03 13:53:32.000 184 33842.80 252.73 17114.21 88888.00 2019-07-03 13:53:33.000 184 33842.82 252.78 17114.21 88888.00 2019-07-03 13:53:34.000 184 33842.81 252.80 17114.21 88888.00 2019-07-03 13:53:35.000 184 33842.79 252.84 17114.24 37925.05 2019-07-03 13:53:36.000 184 33842.79 252.84 17114.24 88888.00 2019-07-03 13:53:37.000 184 33842.82 252.82 17114.23 88888.00 2019-07-03 13:53:38.000 184 33842.79 252.78 17114.24 88888.00 2019-07-03 13:53:39.000 184 33842.79 252.77 17114.27 88888.00 2019-07-03 13:53:40.000 184 33842.79 252.83 17114.28 37924.98 2019-07-03 13:53:41.000 184 33842.78 252.88 17114.22 88888.00 2019-07-03 13:53:42.000 184 33842.78 252.87 17114.18 88888.00 2019-07-03 13:53:43.000 184 33842.83 252.87 17114.23 88888.00 2019-07-03 13:53:44.000 184 33842.82 252.84 17114.24 88888.00 2019-07-03 13:53:45.000 184 33842.84 252.87 17114.23 37924.96 2019-07-03 13:53:46.000 184 33842.82 252.86 17114.21 88888.00 2019-07-03 13:53:47.000 184 33842.80 252.87 17114.22 88888.00 2019-07-03 13:53:48.000 184 33842.78 252.87 17114.24 88888.00 2019-07-03 13:53:49.000 184 33842.77 252.87 17114.26 88888.00 2019-07-03 13:53:50.000 184 33842.78 252.89 17114.24 37924.96 2019-07-03 13:53:51.000 184 33842.76 252.88 17114.22 88888.00 2019-07-03 13:53:52.000 184 33842.73 252.83 17114.24 88888.00 2019-07-03 13:53:53.000 184 33842.74 252.82 17114.27 88888.00 2019-07-03 13:53:54.000 184 33842.77 252.79 17114.27 88888.00 2019-07-03 13:53:55.000 184 33842.76 252.78 17114.29 37924.99 2019-07-03 13:53:56.000 184 33842.73 252.80 17114.32 88888.00 2019-07-03 13:53:57.000 184 33842.73 252.82 17114.28 88888.00 2019-07-03 13:53:58.000 184 33842.72 252.83 17114.24 88888.00 2019-07-03 13:53:59.000 184 33842.74 252.81 17114.22 88888.00 2019-07-03 13:54:00.000 184 33842.75 252.82 17114.25 37924.94 2019-07-03 13:54:01.000 184 33842.74 252.84 17114.23 88888.00 2019-07-03 13:54:02.000 184 33842.72 252.82 17114.22 88888.00 2019-07-03 13:54:03.000 184 33842.70 252.80 17114.21 88888.00 2019-07-03 13:54:04.000 184 33842.71 252.82 17114.23 88888.00 2019-07-03 13:54:05.000 184 33842.71 252.86 17114.21 37924.94 2019-07-03 13:54:06.000 184 33842.69 252.86 17114.22 88888.00 2019-07-03 13:54:07.000 184 33842.69 252.82 17114.23 88888.00 2019-07-03 13:54:08.000 184 33842.68 252.84 17114.25 88888.00 2019-07-03 13:54:09.000 184 33842.70 252.92 17114.18 88888.00 2019-07-03 13:54:10.000 184 33842.69 252.96 17114.18 37924.98 2019-07-03 13:54:11.000 184 33842.72 252.96 17114.18 88888.00 2019-07-03 13:54:12.000 184 33842.73 252.94 17114.24 88888.00 2019-07-03 13:54:13.000 184 33842.74 252.86 17114.20 88888.00 2019-07-03 13:54:14.000 184 33842.70 252.85 17114.19 88888.00 2019-07-03 13:54:15.000 184 33842.73 252.86 17114.23 37924.98 2019-07-03 13:54:16.000 184 33842.72 252.90 17114.28 88888.00 2019-07-03 13:54:17.000 184 33842.73 252.91 17114.28 88888.00 2019-07-03 13:54:18.000 184 33842.70 252.91 17114.23 88888.00 2019-07-03 13:54:19.000 184 33842.67 252.90 17114.25 88888.00 2019-07-03 13:54:20.000 184 33842.65 252.86 17114.31 37924.86 2019-07-03 13:54:21.000 184 33842.65 252.85 17114.27 88888.00 2019-07-03 13:54:22.000 184 33842.65 252.86 17114.25 88888.00 2019-07-03 13:54:23.000 184 33842.66 252.82 17114.25 88888.00 2019-07-03 13:54:24.000 184 33842.66 252.82 17114.32 88888.00 2019-07-03 13:54:25.000 184 33842.68 252.80 17114.35 37924.88 2019-07-03 13:54:26.000 184 33842.70 252.80 17114.29 88888.00 2019-07-03 13:54:27.000 184 33842.70 252.82 17114.29 88888.00 2019-07-03 13:54:28.000 184 33842.68 252.82 17114.27 88888.00 2019-07-03 13:54:29.000 184 33842.69 252.86 17114.28 88888.00 2019-07-03 13:54:30.000 184 33842.70 252.86 17114.27 37924.75 2019-07-03 13:54:31.000 184 33842.71 252.87 17114.25 88888.00 2019-07-03 13:54:32.000 184 33842.71 252.80 17114.26 88888.00 2019-07-03 13:54:33.000 184 33842.70 252.80 17114.28 88888.00 2019-07-03 13:54:34.000 184 33842.70 252.83 17114.28 88888.00 2019-07-03 13:54:35.000 184 33842.70 252.86 17114.29 37924.85 2019-07-03 13:54:36.000 184 33842.69 252.88 17114.29 88888.00 2019-07-03 13:54:37.000 184 33842.68 252.86 17114.27 88888.00 2019-07-03 13:54:38.000 184 33842.66 252.81 17114.31 88888.00 2019-07-03 13:54:39.000 184 33842.69 252.81 17114.29 88888.00 2019-07-03 13:54:40.000 184 33842.68 252.85 17114.29 37924.94 2019-07-03 13:54:41.000 184 33842.64 252.84 17114.30 88888.00 2019-07-03 13:54:42.000 184 33842.61 252.78 17114.29 88888.00 2019-07-03 13:54:43.000 184 33842.65 252.78 17114.33 88888.00 2019-07-03 13:54:44.000 184 33842.65 252.79 17114.30 88888.00 2019-07-03 13:54:45.000 184 33842.61 252.82 17114.31 37924.86 2019-07-03 13:54:46.000 184 33842.62 252.79 17114.34 88888.00 2019-07-03 13:54:47.000 184 33842.61 252.82 17114.38 88888.00 2019-07-03 13:54:48.000 184 33842.57 252.84 17114.36 88888.00 2019-07-03 13:54:49.000 184 33842.57 252.86 17114.39 88888.00 2019-07-03 13:54:50.000 184 33842.56 252.83 17114.36 37924.93 2019-07-03 13:54:51.000 184 33842.61 252.82 17114.37 88888.00 2019-07-03 13:54:52.000 184 33842.61 252.81 17114.37 88888.00 2019-07-03 13:54:53.000 184 33842.61 252.82 17114.36 88888.00 2019-07-03 13:54:54.000 184 33842.64 252.82 17114.39 88888.00 2019-07-03 13:54:55.000 184 33842.63 252.84 17114.39 37924.90 2019-07-03 13:54:56.000 184 33842.63 252.87 17114.39 88888.00 2019-07-03 13:54:57.000 184 33842.61 252.88 17114.43 88888.00 2019-07-03 13:54:58.000 184 33842.60 252.83 17114.39 88888.00 2019-07-03 13:54:59.000 184 33842.60 252.82 17114.36 88888.00 2019-07-03 13:55:00.000 184 33842.62 252.86 17114.36 37924.83 2019-07-03 13:55:01.000 184 33842.68 252.86 17114.39 88888.00 2019-07-03 13:55:02.000 184 33842.68 252.81 17114.40 88888.00 2019-07-03 13:55:03.000 184 33842.63 252.84 17114.41 88888.00 2019-07-03 13:55:04.000 184 33842.62 252.87 17114.39 88888.00 2019-07-03 13:55:05.000 184 33842.63 252.89 17114.35 37924.77 2019-07-03 13:55:06.000 184 33842.58 252.86 17114.34 88888.00 2019-07-03 13:55:07.000 184 33842.59 252.85 17114.33 88888.00 2019-07-03 13:55:08.000 184 33842.62 252.87 17114.32 88888.00 2019-07-03 13:55:09.000 184 33842.64 252.89 17114.30 88888.00 2019-07-03 13:55:10.000 184 33842.63 252.90 17114.34 37924.91 2019-07-03 13:55:11.000 184 33842.61 252.91 17114.39 88888.00 2019-07-03 13:55:12.000 184 33842.59 252.89 17114.39 88888.00 2019-07-03 13:55:13.000 184 33842.58 252.90 17114.38 88888.00 2019-07-03 13:55:14.000 184 33842.55 252.92 17114.35 88888.00 2019-07-03 13:55:15.000 184 33842.54 252.90 17114.36 37924.82 2019-07-03 13:55:16.000 184 33842.53 252.90 17114.40 88888.00 2019-07-03 13:55:17.000 184 33842.56 252.89 17114.39 88888.00 2019-07-03 13:55:18.000 184 33842.55 252.88 17114.38 88888.00 2019-07-03 13:55:19.000 184 33842.55 252.86 17114.38 88888.00 2019-07-03 13:55:20.000 184 33842.51 252.89 17114.34 37924.76 2019-07-03 13:55:21.000 184 33842.48 252.90 17114.37 88888.00 2019-07-03 13:55:22.000 184 33842.48 252.90 17114.42 88888.00 2019-07-03 13:55:23.000 184 33842.52 252.90 17114.41 88888.00 2019-07-03 13:55:24.000 184 33842.54 252.89 17114.40 88888.00 2019-07-03 13:55:25.000 184 33842.52 252.88 17114.39 37924.72 2019-07-03 13:55:26.000 184 33842.49 252.90 17114.38 88888.00 2019-07-03 13:55:27.000 184 33842.44 252.88 17114.37 88888.00 2019-07-03 13:55:28.000 184 33842.46 252.86 17114.39 88888.00 2019-07-03 13:55:29.000 184 33842.49 252.84 17114.38 88888.00 2019-07-03 13:55:30.000 184 33842.49 252.85 17114.39 37924.79 2019-07-03 13:55:31.000 184 33842.48 252.89 17114.40 88888.00 2019-07-03 13:55:32.000 184 33842.45 252.85 17114.37 88888.00 2019-07-03 13:55:33.000 184 33842.46 252.91 17114.36 88888.00 2019-07-03 13:55:34.000 184 33842.43 252.92 17114.34 88888.00 2019-07-03 13:55:35.000 184 33842.43 252.93 17114.38 37924.86 2019-07-03 13:55:36.000 184 33842.44 252.93 17114.38 88888.00 2019-07-03 13:55:37.000 184 33842.46 252.89 17114.41 88888.00 2019-07-03 13:55:38.000 184 33842.44 252.89 17114.41 88888.00 2019-07-03 13:55:39.000 184 33842.45 252.95 17114.43 88888.00 2019-07-03 13:55:40.000 184 33842.43 252.93 17114.43 37924.80 2019-07-03 13:55:41.000 184 33842.42 252.92 17114.41 88888.00 2019-07-03 13:55:42.000 184 33842.43 252.90 17114.41 88888.00 2019-07-03 13:55:43.000 184 33842.43 252.92 17114.40 88888.00 2019-07-03 13:55:44.000 184 33842.44 252.88 17114.40 88888.00 2019-07-03 13:55:45.000 184 33842.42 252.88 17114.42 37924.71 2019-07-03 13:55:46.000 184 33842.39 252.93 17114.45 88888.00 2019-07-03 13:55:47.000 184 33842.39 252.91 17114.47 88888.00 2019-07-03 13:55:48.000 184 33842.42 252.90 17114.49 88888.00 2019-07-03 13:55:49.000 184 33842.44 252.93 17114.44 88888.00 2019-07-03 13:55:50.000 184 33842.42 252.94 17114.43 37924.72 2019-07-03 13:55:51.000 184 33842.42 252.98 17114.44 88888.00 2019-07-03 13:55:52.000 184 33842.42 252.97 17114.42 88888.00 2019-07-03 13:55:53.000 184 33842.44 252.93 17114.44 88888.00 2019-07-03 13:55:54.000 184 33842.44 252.93 17114.41 88888.00 2019-07-03 13:55:55.000 184 33842.44 252.95 17114.43 37924.79 2019-07-03 13:55:56.000 184 33842.40 253.00 17114.43 88888.00 2019-07-03 13:55:57.000 184 33842.40 253.01 17114.50 88888.00 2019-07-03 13:55:58.000 184 33842.42 252.99 17114.54 88888.00 2019-07-03 13:55:59.000 184 33842.42 252.93 17114.52 88888.00 2019-07-03 13:56:00.000 184 33842.38 252.92 17114.46 37924.76 2019-07-03 13:56:01.000 184 33842.36 252.94 17114.49 88888.00 2019-07-03 13:56:02.000 184 33842.36 252.98 17114.48 88888.00 2019-07-03 13:56:03.000 184 33842.34 253.01 17114.44 88888.00 2019-07-03 13:56:04.000 184 33842.35 253.01 17114.47 88888.00 2019-07-03 13:56:05.000 184 33842.35 253.03 17114.46 37924.70 2019-07-03 13:56:06.000 184 33842.40 253.01 17114.48 88888.00 2019-07-03 13:56:07.000 184 33842.40 253.01 17114.45 88888.00 2019-07-03 13:56:08.000 184 33842.39 253.05 17114.46 88888.00 2019-07-03 13:56:09.000 184 33842.40 253.05 17114.47 88888.00 2019-07-03 13:56:10.000 184 33842.35 253.02 17114.47 37924.57 2019-07-03 13:56:11.000 184 33842.32 253.03 17114.45 88888.00 2019-07-03 13:56:12.000 184 33842.31 253.01 17114.45 88888.00 2019-07-03 13:56:13.000 184 33842.34 253.03 17114.46 88888.00 2019-07-03 13:56:14.000 184 33842.35 253.01 17114.45 88888.00 2019-07-03 13:56:15.000 184 33842.32 253.00 17114.45 37924.66 2019-07-03 13:56:16.000 184 33842.28 253.00 17114.47 88888.00 2019-07-03 13:56:17.000 184 33842.30 253.00 17114.47 88888.00 2019-07-03 13:56:18.000 184 33842.31 252.99 17114.45 88888.00 2019-07-03 13:56:19.000 184 33842.34 252.98 17114.45 88888.00 2019-07-03 13:56:20.000 184 33842.32 252.94 17114.47 37924.69 2019-07-03 13:56:21.000 184 33842.28 252.98 17114.49 88888.00 2019-07-03 13:56:22.000 184 33842.32 252.97 17114.50 88888.00 2019-07-03 13:56:23.000 184 33842.35 252.94 17114.48 88888.00 2019-07-03 13:56:24.000 184 33842.32 252.93 17114.45 88888.00 2019-07-03 13:56:25.000 184 33842.30 252.94 17114.46 37924.61 2019-07-03 13:56:26.000 184 33842.29 252.93 17114.47 88888.00 2019-07-03 13:56:27.000 184 33842.27 252.92 17114.43 88888.00 2019-07-03 13:56:28.000 184 33842.27 252.92 17114.45 88888.00 2019-07-03 13:56:29.000 184 33842.32 252.91 17114.46 88888.00 2019-07-03 13:56:30.000 184 33842.37 252.91 17114.46 37924.63 2019-07-03 13:56:31.000 184 33842.34 252.91 17114.43 88888.00 2019-07-03 13:56:32.000 184 33842.33 252.96 17114.43 88888.00 2019-07-03 13:56:33.000 184 33842.31 252.99 17114.48 88888.00 2019-07-03 13:56:34.000 184 33842.31 252.97 17114.51 88888.00 2019-07-03 13:56:35.000 184 33842.29 252.94 17114.49 37924.65 2019-07-03 13:56:36.000 184 33842.27 252.94 17114.48 88888.00 2019-07-03 13:56:37.000 184 33842.29 252.94 17114.50 88888.00 2019-07-03 13:56:38.000 184 33842.29 252.95 17114.51 88888.00 2019-07-03 13:56:39.000 184 33842.29 252.99 17114.53 88888.00 2019-07-03 13:56:40.000 184 33842.29 252.98 17114.53 37924.59 2019-07-03 13:56:41.000 184 33842.27 252.98 17114.56 88888.00 2019-07-03 13:56:42.000 184 33842.24 252.99 17114.51 88888.00 2019-07-03 13:56:43.000 184 33842.27 253.01 17114.53 88888.00 2019-07-03 13:56:44.000 184 33842.26 253.01 17114.52 88888.00 2019-07-03 13:56:45.000 184 33842.26 252.99 17114.51 37924.62 2019-07-03 13:56:46.000 184 33842.21 253.00 17114.47 88888.00 2019-07-03 13:56:47.000 184 33842.25 252.97 17114.45 88888.00 2019-07-03 13:56:48.000 184 33842.24 252.97 17114.42 88888.00 2019-07-03 13:56:49.000 184 33842.28 253.01 17114.43 88888.00 2019-07-03 13:56:50.000 184 33842.25 253.01 17114.43 37924.58 2019-07-03 13:56:51.000 184 33842.21 253.02 17114.45 88888.00 2019-07-03 13:56:52.000 184 33842.20 253.00 17114.49 88888.00 2019-07-03 13:56:53.000 184 33842.22 252.98 17114.48 88888.00 2019-07-03 13:56:54.000 184 33842.18 252.95 17114.46 88888.00 2019-07-03 13:56:55.000 184 33842.22 252.97 17114.54 37924.52 2019-07-03 13:56:56.000 184 33842.21 252.98 17114.49 88888.00 2019-07-03 13:56:57.000 184 33842.21 252.95 17114.50 88888.00 2019-07-03 13:56:58.000 184 33842.17 252.97 17114.50 88888.00 2019-07-03 13:56:59.000 184 33842.18 252.95 17114.47 88888.00 2019-07-03 13:57:00.000 184 33842.18 253.01 17114.45 37924.59 2019-07-03 13:57:01.000 184 33842.19 253.01 17114.51 88888.00 2019-07-03 13:57:02.000 184 33842.17 253.04 17114.50 88888.00 2019-07-03 13:57:03.000 184 33842.19 253.02 17114.49 88888.00 2019-07-03 13:57:04.000 184 33842.14 252.97 17114.49 88888.00 2019-07-03 13:57:05.000 184 33842.11 252.95 17114.48 37924.43 2019-07-03 13:57:06.000 184 33842.09 252.96 17114.52 88888.00 2019-07-03 13:57:07.000 184 33842.12 253.01 17114.51 88888.00 2019-07-03 13:57:08.000 184 33842.10 252.98 17114.52 88888.00 2019-07-03 13:57:09.000 184 33842.12 252.98 17114.57 88888.00 2019-07-03 13:57:10.000 184 33842.09 253.01 17114.52 37924.54 2019-07-03 13:57:11.000 184 33842.07 253.02 17114.50 88888.00 2019-07-03 13:57:12.000 184 33842.11 252.99 17114.53 88888.00 2019-07-03 13:57:13.000 184 33842.09 253.01 17114.49 88888.00 2019-07-03 13:57:14.000 184 33842.08 252.99 17114.52 88888.00 2019-07-03 13:57:15.000 184 33842.09 253.01 17114.58 37924.48 2019-07-03 13:57:16.000 184 33842.06 253.03 17114.55 88888.00 2019-07-03 13:57:17.000 184 33842.06 253.01 17114.51 88888.00 2019-07-03 13:57:18.000 184 33842.09 253.02 17114.50 88888.00 2019-07-03 13:57:19.000 184 33842.09 253.02 17114.50 88888.00 2019-07-03 13:57:20.000 184 33842.06 253.03 17114.50 37924.51 2019-07-03 13:57:21.000 184 33842.06 252.99 17114.53 88888.00 2019-07-03 13:57:22.000 184 33842.08 252.93 17114.52 88888.00 2019-07-03 13:57:23.000 184 33842.04 252.91 17114.51 88888.00 2019-07-03 13:57:24.000 184 33842.06 252.93 17114.54 88888.00 2019-07-03 13:57:25.000 184 33842.06 252.91 17114.46 37924.52 2019-07-03 13:57:26.000 184 33842.04 252.88 17114.47 88888.00 2019-07-03 13:57:27.000 184 33842.05 252.92 17114.49 88888.00 2019-07-03 13:57:28.000 184 33842.04 252.95 17114.48 88888.00 2019-07-03 13:57:29.000 184 33842.03 252.91 17114.45 88888.00 2019-07-03 13:57:30.000 184 33842.05 252.92 17114.45 37924.53 2019-07-03 13:57:31.000 184 33842.07 252.98 17114.46 88888.00 2019-07-03 13:57:32.000 184 33842.07 252.95 17114.46 88888.00 2019-07-03 13:57:33.000 184 33842.06 252.94 17114.45 88888.00 2019-07-03 13:57:34.000 184 33842.04 252.99 17114.43 88888.00 2019-07-03 13:57:35.000 184 33842.04 253.01 17114.48 37924.53 2019-07-03 13:57:36.000 184 33842.04 253.02 17114.50 88888.00 2019-07-03 13:57:37.000 184 33842.04 253.06 17114.52 88888.00 2019-07-03 13:57:38.000 184 33842.03 253.05 17114.55 88888.00 2019-07-03 13:57:39.000 184 33841.98 253.05 17114.54 88888.00 2019-07-03 13:57:40.000 184 33842.00 253.07 17114.52 37924.48 2019-07-03 13:57:41.000 184 33842.05 253.12 17114.54 88888.00 2019-07-03 13:57:42.000 184 33842.06 253.09 17114.52 88888.00 2019-07-03 13:57:43.000 184 33842.05 253.08 17114.52 88888.00 2019-07-03 13:57:44.000 184 33842.07 253.10 17114.53 88888.00 2019-07-03 13:57:45.000 184 33842.13 253.06 17114.58 37924.36 2019-07-03 13:57:46.000 184 33842.13 253.06 17114.59 88888.00 2019-07-03 13:57:47.000 184 33842.09 253.07 17114.54 88888.00 2019-07-03 13:57:48.000 184 33842.09 253.12 17114.55 88888.00 2019-07-03 13:57:49.000 184 33842.10 253.14 17114.55 88888.00 2019-07-03 13:57:50.000 184 33842.10 253.12 17114.60 37924.49 2019-07-03 13:57:51.000 184 33842.08 253.11 17114.55 88888.00 2019-07-03 13:57:52.000 184 33842.07 253.06 17114.53 88888.00 2019-07-03 13:57:53.000 184 33842.10 253.01 17114.54 88888.00 2019-07-03 13:57:54.000 184 33842.05 253.02 17114.52 88888.00 2019-07-03 13:57:55.000 184 33842.02 253.04 17114.54 37924.44 2019-07-03 13:57:56.000 184 33842.01 253.01 17114.54 88888.00 2019-07-03 13:57:57.000 184 33842.06 253.02 17114.53 88888.00 2019-07-03 13:57:58.000 184 33842.04 253.03 17114.53 88888.00 2019-07-03 13:57:59.000 184 33842.05 253.05 17114.55 88888.00 2019-07-03 13:58:00.000 184 33842.03 253.10 17114.52 37924.35 2019-07-03 13:58:01.000 184 33842.01 253.09 17114.52 88888.00 2019-07-03 13:58:02.000 184 33842.04 253.12 17114.50 88888.00 2019-07-03 13:58:03.000 184 33842.08 253.11 17114.54 88888.00 2019-07-03 13:58:04.000 184 33842.09 253.10 17114.55 88888.00 2019-07-03 13:58:05.000 184 33842.10 253.09 17114.53 37924.46 2019-07-03 13:58:06.000 184 33842.10 253.11 17114.51 88888.00 2019-07-03 13:58:07.000 184 33842.12 253.12 17114.52 88888.00 2019-07-03 13:58:08.000 184 33842.14 253.16 17114.57 88888.00 2019-07-03 13:58:09.000 184 33842.17 253.15 17114.59 88888.00 2019-07-03 13:58:10.000 184 33842.16 253.16 17114.60 37924.50 2019-07-03 13:58:11.000 184 33842.13 253.15 17114.58 88888.00 2019-07-03 13:58:12.000 184 33842.13 253.18 17114.58 88888.00 2019-07-03 13:58:13.000 184 33842.11 253.17 17114.52 88888.00 2019-07-03 13:58:14.000 184 33842.12 253.17 17114.55 88888.00 2019-07-03 13:58:15.000 184 33842.13 253.18 17114.58 37924.45 2019-07-03 13:58:16.000 184 33842.11 253.18 17114.56 88888.00 2019-07-03 13:58:17.000 184 33842.09 253.20 17114.56 88888.00 2019-07-03 13:58:18.000 184 33842.08 253.17 17114.58 88888.00 2019-07-03 13:58:19.000 184 33842.09 253.16 17114.59 88888.00 2019-07-03 13:58:20.000 184 33842.06 253.08 17114.57 37924.44 2019-07-03 13:58:21.000 184 33842.09 253.09 17114.54 88888.00 2019-07-03 13:58:22.000 184 33842.10 253.13 17114.57 88888.00 2019-07-03 13:58:23.000 184 33842.09 253.13 17114.58 88888.00 2019-07-03 13:58:24.000 184 33842.04 253.09 17114.57 88888.00 2019-07-03 13:58:25.000 184 33842.04 253.08 17114.54 37924.39 2019-07-03 13:58:26.000 184 33842.06 253.14 17114.61 88888.00 2019-07-03 13:58:27.000 184 33842.04 253.15 17114.62 88888.00 2019-07-03 13:58:28.000 184 33842.02 253.14 17114.56 88888.00 2019-07-03 13:58:29.000 184 33842.04 253.17 17114.52 88888.00 2019-07-03 13:58:30.000 184 33842.03 253.16 17114.54 37924.35 2019-07-03 13:58:31.000 184 33842.02 253.13 17114.53 88888.00 2019-07-03 13:58:32.000 184 33842.01 253.11 17114.53 88888.00 2019-07-03 13:58:33.000 184 33842.00 253.11 17114.54 88888.00 2019-07-03 13:58:34.000 184 33841.99 253.14 17114.60 88888.00 2019-07-03 13:58:35.000 184 33842.02 253.13 17114.64 37924.36 2019-07-03 13:58:36.000 184 33841.99 253.10 17114.61 88888.00 2019-07-03 13:58:37.000 184 33842.02 253.11 17114.60 88888.00 2019-07-03 13:58:38.000 184 33842.01 253.12 17114.59 88888.00 2019-07-03 13:58:39.000 184 33842.01 253.08 17114.58 88888.00 2019-07-03 13:58:40.000 184 33842.02 253.08 17114.57 37924.45 2019-07-03 13:58:41.000 184 33841.98 253.05 17114.59 88888.00 2019-07-03 13:58:42.000 184 33841.98 253.04 17114.58 88888.00 2019-07-03 13:58:43.000 184 33841.97 253.06 17114.63 88888.00 2019-07-03 13:58:44.000 184 33841.92 253.04 17114.63 88888.00 2019-07-03 13:58:45.000 184 33841.92 253.08 17114.59 37924.37 2019-07-03 13:58:46.000 184 33841.91 253.09 17114.56 88888.00 2019-07-03 13:58:47.000 184 33841.89 253.07 17114.58 88888.00 2019-07-03 13:58:48.000 184 33841.88 253.10 17114.64 88888.00 2019-07-03 13:58:49.000 184 33841.92 253.10 17114.66 88888.00 2019-07-03 13:58:50.000 184 33841.95 253.07 17114.64 37924.38 2019-07-03 13:58:51.000 184 33841.93 253.07 17114.64 88888.00 2019-07-03 13:58:52.000 184 33841.92 253.09 17114.59 88888.00 2019-07-03 13:58:53.000 184 33841.90 253.06 17114.57 88888.00 2019-07-03 13:58:54.000 184 33841.88 253.08 17114.57 88888.00 2019-07-03 13:58:55.000 184 33841.88 253.09 17114.58 37924.41 2019-07-03 13:58:56.000 184 33841.88 253.07 17114.62 88888.00 2019-07-03 13:58:57.000 184 33841.89 253.09 17114.58 88888.00 2019-07-03 13:58:58.000 184 33841.91 253.10 17114.56 88888.00 2019-07-03 13:58:59.000 184 33841.88 253.07 17114.56 88888.00 2019-07-03 13:59:00.000 184 33841.88 253.08 17114.59 37924.34 2019-07-03 13:59:01.000 184 33841.89 253.10 17114.58 88888.00 2019-07-03 13:59:02.000 184 33841.88 253.13 17114.54 88888.00 2019-07-03 13:59:03.000 184 33841.87 253.18 17114.51 88888.00 2019-07-03 13:59:04.000 184 33841.87 253.16 17114.55 88888.00 2019-07-03 13:59:05.000 184 33841.90 253.14 17114.57 37924.35 2019-07-03 13:59:06.000 184 33841.90 253.16 17114.60 88888.00 2019-07-03 13:59:07.000 184 33841.86 253.15 17114.57 88888.00 2019-07-03 13:59:08.000 184 33841.85 253.15 17114.54 88888.00 2019-07-03 13:59:09.000 184 33841.87 253.16 17114.57 88888.00 2019-07-03 13:59:10.000 184 33841.87 253.17 17114.57 37924.29 2019-07-03 13:59:11.000 184 33841.83 253.15 17114.60 88888.00 2019-07-03 13:59:12.000 184 33841.82 253.19 17114.61 88888.00 2019-07-03 13:59:13.000 184 33841.89 253.19 17114.65 88888.00 2019-07-03 13:59:14.000 184 33841.86 253.16 17114.62 88888.00 2019-07-03 13:59:15.000 184 33841.84 253.12 17114.58 37924.35 2019-07-03 13:59:16.000 184 33841.82 253.13 17114.57 88888.00 2019-07-03 13:59:17.000 184 33841.82 253.09 17114.60 88888.00 2019-07-03 13:59:18.000 184 33841.80 253.10 17114.59 88888.00 2019-07-03 13:59:19.000 184 33841.80 253.12 17114.58 88888.00 2019-07-03 13:59:20.000 184 33841.79 253.13 17114.60 37924.30 2019-07-03 13:59:21.000 184 33841.76 253.17 17114.59 88888.00 2019-07-03 13:59:22.000 184 33841.82 253.20 17114.60 88888.00 2019-07-03 13:59:23.000 184 33841.81 253.19 17114.60 88888.00 2019-07-03 13:59:24.000 184 33841.82 253.13 17114.61 88888.00 2019-07-03 13:59:25.000 184 33841.82 253.10 17114.63 37924.21 2019-07-03 13:59:26.000 184 33841.79 253.08 17114.59 88888.00 2019-07-03 13:59:27.000 184 33841.81 253.13 17114.57 88888.00 2019-07-03 13:59:28.000 184 33841.82 253.14 17114.57 88888.00 2019-07-03 13:59:29.000 184 33841.86 253.12 17114.58 88888.00 2019-07-03 13:59:30.000 184 33841.83 253.16 17114.60 37924.32 2019-07-03 13:59:31.000 184 33841.83 253.17 17114.64 88888.00 2019-07-03 13:59:32.000 184 33841.86 253.12 17114.65 88888.00 2019-07-03 13:59:33.000 184 33841.87 253.12 17114.64 88888.00 2019-07-03 13:59:34.000 184 33841.82 253.18 17114.64 88888.00 2019-07-03 13:59:35.000 184 33841.80 253.21 17114.63 37924.27 2019-07-03 13:59:36.000 184 33841.81 253.21 17114.62 88888.00 2019-07-03 13:59:37.000 184 33841.79 253.23 17114.59 88888.00 2019-07-03 13:59:38.000 184 33841.82 253.19 17114.55 88888.00 2019-07-03 13:59:39.000 184 33841.84 253.14 17114.60 88888.00 2019-07-03 13:59:40.000 184 33841.83 253.11 17114.59 37924.32 2019-07-03 13:59:41.000 184 33841.80 253.10 17114.58 88888.00 2019-07-03 13:59:42.000 184 33841.81 253.11 17114.62 88888.00 2019-07-03 13:59:43.000 184 33841.81 253.10 17114.59 88888.00 2019-07-03 13:59:44.000 184 33841.80 253.12 17114.54 88888.00 2019-07-03 13:59:45.000 184 33841.79 253.15 17114.55 37924.21 2019-07-03 13:59:46.000 184 33841.79 253.18 17114.56 88888.00 2019-07-03 13:59:47.000 184 33841.76 253.17 17114.57 88888.00 2019-07-03 13:59:48.000 184 33841.73 253.13 17114.57 88888.00 2019-07-03 13:59:49.000 184 33841.73 253.09 17114.57 88888.00 2019-07-03 13:59:50.000 184 33841.72 253.11 17114.59 37924.29 2019-07-03 13:59:51.000 184 33841.72 253.13 17114.62 88888.00 2019-07-03 13:59:52.000 184 33841.70 253.08 17114.59 88888.00 2019-07-03 13:59:53.000 184 33841.69 253.08 17114.58 88888.00 2019-07-03 13:59:54.000 184 33841.65 253.08 17114.61 88888.00 2019-07-03 13:59:55.000 184 33841.64 253.10 17114.64 37924.26 2019-07-03 13:59:56.000 184 33841.64 253.13 17114.61 88888.00 2019-07-03 13:59:57.000 184 33841.66 253.14 17114.61 88888.00 2019-07-03 13:59:58.000 184 33841.64 253.18 17114.59 88888.00 2019-07-03 13:59:59.000 184 33841.61 253.19 17114.61 88888.00 2019-07-03 14:00:00.000 184 33841.60 253.19 17114.64 37924.22 2019-07-03 14:00:01.000 184 33841.59 253.21 17114.66 88888.00 2019-07-03 14:00:02.000 184 33841.56 253.18 17114.63 88888.00 2019-07-03 14:00:03.000 184 33841.56 253.20 17114.59 88888.00 2019-07-03 14:00:04.000 184 33841.60 253.20 17114.65 88888.00 2019-07-03 14:00:05.000 184 33841.62 253.20 17114.66 37924.20 2019-07-03 14:00:06.000 184 33841.63 253.17 17114.62 88888.00 2019-07-03 14:00:07.000 184 33841.61 253.19 17114.64 88888.00 2019-07-03 14:00:08.000 184 33841.62 253.21 17114.63 88888.00 2019-07-03 14:00:09.000 184 33841.65 253.23 17114.60 88888.00 2019-07-03 14:00:10.000 184 33841.68 253.25 17114.61 37924.20 2019-07-03 14:00:11.000 184 33841.69 253.26 17114.64 88888.00 2019-07-03 14:00:12.000 184 33841.63 253.24 17114.65 88888.00 2019-07-03 14:00:13.000 184 33841.63 253.25 17114.65 88888.00 2019-07-03 14:00:14.000 184 33841.62 253.24 17114.66 88888.00 2019-07-03 14:00:15.000 184 33841.62 253.26 17114.67 37924.18 2019-07-03 14:00:16.000 184 33841.64 253.28 17114.67 88888.00 2019-07-03 14:00:17.000 184 33841.65 253.28 17114.62 88888.00 2019-07-03 14:00:18.000 184 33841.60 253.27 17114.63 88888.00 2019-07-03 14:00:19.000 184 33841.61 253.23 17114.61 88888.00 2019-07-03 14:00:20.000 184 33841.65 253.23 17114.65 37924.12 2019-07-03 14:00:21.000 184 33841.63 253.23 17114.62 88888.00 2019-07-03 14:00:22.000 184 33841.63 253.22 17114.63 88888.00 2019-07-03 14:00:23.000 184 33841.61 253.22 17114.62 88888.00 2019-07-03 14:00:24.000 184 33841.65 253.21 17114.61 88888.00 2019-07-03 14:00:25.000 184 33841.64 253.21 17114.63 37924.14 2019-07-03 14:00:26.000 184 33841.62 253.21 17114.62 88888.00 2019-07-03 14:00:27.000 184 33841.60 253.22 17114.63 88888.00 2019-07-03 14:00:28.000 184 33841.65 253.22 17114.67 88888.00 2019-07-03 14:00:29.000 184 33841.66 253.24 17114.64 88888.00 2019-07-03 14:00:30.000 184 33841.65 253.25 17114.65 37924.08 2019-07-03 14:00:31.000 184 33841.67 253.24 17114.69 88888.00 2019-07-03 14:00:32.000 184 33841.67 253.24 17114.67 88888.00 2019-07-03 14:00:33.000 184 33841.63 253.24 17114.66 88888.00 2019-07-03 14:00:34.000 184 33841.62 253.27 17114.67 88888.00 2019-07-03 14:00:35.000 184 33841.62 253.25 17114.67 37924.14 2019-07-03 14:00:36.000 184 33841.64 253.25 17114.68 88888.00 2019-07-03 14:00:37.000 184 33841.63 253.27 17114.68 88888.00 2019-07-03 14:00:38.000 184 33841.64 253.30 17114.64 88888.00 2019-07-03 14:00:39.000 184 33841.63 253.29 17114.68 88888.00 2019-07-03 14:00:40.000 184 33841.65 253.25 17114.73 37924.16 2019-07-03 14:00:41.000 184 33841.67 253.25 17114.72 88888.00 2019-07-03 14:00:42.000 184 33841.68 253.26 17114.72 88888.00 2019-07-03 14:00:43.000 184 33841.69 253.24 17114.71 88888.00 2019-07-03 14:00:44.000 184 33841.66 253.26 17114.69 88888.00 2019-07-03 14:00:45.000 184 33841.64 253.24 17114.67 37924.21 2019-07-03 14:00:46.000 184 33841.62 253.27 17114.68 88888.00 2019-07-03 14:00:47.000 184 33841.59 253.27 17114.67 88888.00 2019-07-03 14:00:48.000 184 33841.59 253.32 17114.65 88888.00 2019-07-03 14:00:49.000 184 33841.57 253.31 17114.65 88888.00 2019-07-03 14:00:50.000 184 33841.57 253.32 17114.68 37924.16 2019-07-03 14:00:51.000 184 33841.55 253.37 17114.68 88888.00 2019-07-03 14:00:52.000 184 33841.56 253.34 17114.68 88888.00 2019-07-03 14:00:53.000 184 33841.59 253.34 17114.68 88888.00 2019-07-03 14:00:54.000 184 33841.59 253.36 17114.66 88888.00 2019-07-03 14:00:55.000 184 33841.60 253.38 17114.71 37924.13 2019-07-03 14:00:56.000 184 33841.59 253.35 17114.71 88888.00 2019-07-03 14:00:57.000 184 33841.57 253.34 17114.69 88888.00 2019-07-03 14:00:58.000 184 33841.56 253.34 17114.67 88888.00 2019-07-03 14:00:59.000 184 33841.58 253.33 17114.65 88888.00 2019-07-03 14:01:00.000 184 33841.60 253.38 17114.67 37924.11 2019-07-03 14:01:01.000 184 33841.60 253.38 17114.67 88888.00 2019-07-03 14:01:02.000 184 33841.59 253.35 17114.68 88888.00 2019-07-03 14:01:03.000 184 33841.59 253.41 17114.69 88888.00 2019-07-03 14:01:04.000 184 33841.60 253.39 17114.75 88888.00 2019-07-03 14:01:05.000 184 33841.56 253.40 17114.71 37924.01 2019-07-03 14:01:06.000 184 33841.55 253.37 17114.73 88888.00 2019-07-03 14:01:07.000 184 33841.59 253.40 17114.75 88888.00 2019-07-03 14:01:08.000 184 33841.60 253.40 17114.74 88888.00 2019-07-03 14:01:09.000 184 33841.62 253.40 17114.71 88888.00 2019-07-03 14:01:10.000 184 33841.60 253.41 17114.69 37924.12 2019-07-03 14:01:11.000 184 33841.60 253.40 17114.71 88888.00 2019-07-03 14:01:12.000 184 33841.62 253.40 17114.77 88888.00 2019-07-03 14:01:13.000 184 33841.65 253.46 17114.77 88888.00 2019-07-03 14:01:14.000 184 33841.61 253.44 17114.70 88888.00 2019-07-03 14:01:15.000 184 33841.60 253.41 17114.68 37924.06 2019-07-03 14:01:16.000 184 33841.58 253.40 17114.68 88888.00 2019-07-03 14:01:17.000 184 33841.56 253.41 17114.68 88888.00 2019-07-03 14:01:18.000 184 33841.55 253.44 17114.66 88888.00 2019-07-03 14:01:19.000 184 33841.55 253.44 17114.65 88888.00 2019-07-03 14:01:20.000 184 33841.55 253.46 17114.69 37924.10 2019-07-03 14:01:21.000 184 33841.57 253.44 17114.70 88888.00 2019-07-03 14:01:22.000 184 33841.56 253.44 17114.72 88888.00 2019-07-03 14:01:23.000 184 33841.55 253.46 17114.71 88888.00 2019-07-03 14:01:24.000 184 33841.59 253.48 17114.72 88888.00 2019-07-03 14:01:25.000 184 33841.59 253.51 17114.75 37923.96 2019-07-03 14:01:26.000 184 33841.58 253.49 17114.76 88888.00 2019-07-03 14:01:27.000 184 33841.54 253.49 17114.72 88888.00 2019-07-03 14:01:28.000 184 33841.50 253.48 17114.70 88888.00 2019-07-03 14:01:29.000 184 33841.47 253.48 17114.69 88888.00 2019-07-03 14:01:30.000 184 33841.49 253.51 17114.70 37924.06 2019-07-03 14:01:31.000 184 33841.46 253.53 17114.75 88888.00 2019-07-03 14:01:32.000 184 33841.49 253.52 17114.70 88888.00 2019-07-03 14:01:33.000 184 33841.51 253.52 17114.68 88888.00 2019-07-03 14:01:34.000 184 33841.51 253.51 17114.67 88888.00 2019-07-03 14:01:35.000 184 33841.51 253.50 17114.68 37924.01 2019-07-03 14:01:36.000 184 33841.58 253.54 17114.70 88888.00 2019-07-03 14:01:37.000 184 33841.60 253.56 17114.69 88888.00 2019-07-03 14:01:38.000 184 33841.60 253.55 17114.69 88888.00 2019-07-03 14:01:39.000 184 33841.63 253.54 17114.68 88888.00 2019-07-03 14:01:40.000 184 33841.63 253.55 17114.66 37924.09 2019-07-03 14:01:41.000 184 33841.63 253.58 17114.69 88888.00 2019-07-03 14:01:42.000 184 33841.61 253.57 17114.70 88888.00 2019-07-03 14:01:43.000 184 33841.63 253.57 17114.70 88888.00 2019-07-03 14:01:44.000 184 33841.61 253.59 17114.68 88888.00 2019-07-03 14:01:45.000 184 33841.59 253.58 17114.68 37924.15 2019-07-03 14:01:46.000 184 33841.58 253.56 17114.67 88888.00 2019-07-03 14:01:47.000 184 33841.57 253.56 17114.71 88888.00 2019-07-03 14:01:48.000 184 33841.56 253.56 17114.74 88888.00 2019-07-03 14:01:49.000 184 33841.55 253.57 17114.73 88888.00 2019-07-03 14:01:50.000 184 33841.55 253.58 17114.71 37924.08 2019-07-03 14:01:51.000 184 33841.55 253.60 17114.69 88888.00 2019-07-03 14:01:52.000 184 33841.53 253.55 17114.68 88888.00 2019-07-03 14:01:53.000 184 33841.48 253.57 17114.70 88888.00 2019-07-03 14:01:54.000 184 33841.48 253.59 17114.69 88888.00 2019-07-03 14:01:55.000 184 33841.51 253.56 17114.76 37924.10 2019-07-03 14:01:56.000 184 33841.51 253.55 17114.73 88888.00 2019-07-03 14:01:57.000 184 33841.51 253.52 17114.72 88888.00 2019-07-03 14:01:58.000 184 33841.50 253.54 17114.76 88888.00 2019-07-03 14:01:59.000 184 33841.48 253.51 17114.77 88888.00 2019-07-03 14:02:00.000 184 33841.49 253.51 17114.76 37924.02 2019-07-03 14:02:01.000 184 33841.50 253.48 17114.77 88888.00 2019-07-03 14:02:02.000 184 33841.49 253.50 17114.75 88888.00 2019-07-03 14:02:03.000 184 33841.47 253.50 17114.78 88888.00 2019-07-03 14:02:04.000 184 33841.46 253.50 17114.77 88888.00 2019-07-03 14:02:05.000 184 33841.44 253.48 17114.76 37924.03 2019-07-03 14:02:06.000 184 33841.42 253.49 17114.72 88888.00 2019-07-03 14:02:07.000 184 33841.44 253.47 17114.71 88888.00 2019-07-03 14:02:08.000 184 33841.46 253.45 17114.71 88888.00 2019-07-03 14:02:09.000 184 33841.47 253.49 17114.75 88888.00 2019-07-03 14:02:10.000 184 33841.46 253.52 17114.80 37923.99 2019-07-03 14:02:11.000 184 33841.45 253.50 17114.74 88888.00 2019-07-03 14:02:12.000 184 33841.47 253.49 17114.73 88888.00 2019-07-03 14:02:13.000 184 33841.45 253.53 17114.78 88888.00 2019-07-03 14:02:14.000 184 33841.44 253.52 17114.74 88888.00 2019-07-03 14:02:15.000 184 33841.45 253.55 17114.75 37924.02 2019-07-03 14:02:16.000 184 33841.39 253.56 17114.75 88888.00 2019-07-03 14:02:17.000 184 33841.40 253.54 17114.73 88888.00 2019-07-03 14:02:18.000 184 33841.41 253.55 17114.74 88888.00 2019-07-03 14:02:19.000 184 33841.42 253.53 17114.73 88888.00 2019-07-03 14:02:20.000 184 33841.43 253.53 17114.73 37923.88 2019-07-03 14:02:21.000 184 33841.38 253.55 17114.73 88888.00 2019-07-03 14:02:22.000 184 33841.36 253.54 17114.77 88888.00 2019-07-03 14:02:23.000 184 33841.44 253.52 17114.79 88888.00 2019-07-03 14:02:24.000 184 33841.47 253.51 17114.82 88888.00 2019-07-03 14:02:25.000 184 33841.46 253.51 17114.84 37923.97 2019-07-03 14:02:26.000 184 33841.42 253.52 17114.86 88888.00 2019-07-03 14:02:27.000 184 33841.43 253.55 17114.82 88888.00 2019-07-03 14:02:28.000 184 33841.48 253.53 17114.80 88888.00 2019-07-03 14:02:29.000 184 33841.49 253.53 17114.83 88888.00 2019-07-03 14:02:30.000 184 33841.46 253.55 17114.82 37923.96 2019-07-03 14:02:31.000 184 33841.44 253.57 17114.78 88888.00 2019-07-03 14:02:32.000 184 33841.44 253.56 17114.76 88888.00 2019-07-03 14:02:33.000 184 33841.41 253.55 17114.74 88888.00 2019-07-03 14:02:34.000 184 33841.40 253.53 17114.74 88888.00 2019-07-03 14:02:35.000 184 33841.42 253.53 17114.77 37923.96 2019-07-03 14:02:36.000 184 33841.44 253.54 17114.77 88888.00 2019-07-03 14:02:37.000 184 33841.40 253.51 17114.78 88888.00 2019-07-03 14:02:38.000 184 33841.39 253.48 17114.82 88888.00 2019-07-03 14:02:39.000 184 33841.40 253.47 17114.80 88888.00 2019-07-03 14:02:40.000 184 33841.39 253.50 17114.83 37924.01 2019-07-03 14:02:41.000 184 33841.42 253.52 17114.81 88888.00 2019-07-03 14:02:42.000 184 33841.39 253.53 17114.79 88888.00 2019-07-03 14:02:43.000 184 33841.41 253.57 17114.85 88888.00 2019-07-03 14:02:44.000 184 33841.38 253.58 17114.83 88888.00 2019-07-03 14:02:45.000 184 33841.39 253.58 17114.81 37924.03 2019-07-03 14:02:46.000 184 33841.41 253.52 17114.80 88888.00 2019-07-03 14:02:47.000 184 33841.38 253.52 17114.83 88888.00 2019-07-03 14:02:48.000 184 33841.39 253.54 17114.83 88888.00 2019-07-03 14:02:49.000 184 33841.35 253.54 17114.82 88888.00 2019-07-03 14:02:50.000 184 33841.38 253.59 17114.81 37924.02 2019-07-03 14:02:51.000 184 33841.39 253.65 17114.82 88888.00 2019-07-03 14:02:52.000 184 33841.37 253.63 17114.83 88888.00 2019-07-03 14:02:53.000 184 33841.40 253.64 17114.84 88888.00 2019-07-03 14:02:54.000 184 33841.45 253.60 17114.85 88888.00 2019-07-03 14:02:55.000 184 33841.43 253.56 17114.87 37923.94 2019-07-03 14:02:56.000 184 33841.39 253.55 17114.83 88888.00 2019-07-03 14:02:57.000 184 33841.38 253.62 17114.88 88888.00 2019-07-03 14:02:58.000 184 33841.42 253.63 17114.89 88888.00 2019-07-03 14:02:59.000 184 33841.45 253.62 17114.92 88888.00 2019-07-03 14:03:00.000 184 33841.45 253.63 17114.88 37923.99 2019-07-03 14:03:01.000 184 33841.41 253.65 17114.86 88888.00 2019-07-03 14:03:02.000 184 33841.43 253.66 17114.85 88888.00 2019-07-03 14:03:03.000 184 33841.44 253.66 17114.84 88888.00 2019-07-03 14:03:04.000 184 33841.45 253.62 17114.85 88888.00 2019-07-03 14:03:05.000 184 33841.43 253.60 17114.84 37924.04 2019-07-03 14:03:06.000 184 33841.41 253.62 17114.84 88888.00 2019-07-03 14:03:07.000 184 33841.41 253.65 17114.89 88888.00 2019-07-03 14:03:08.000 184 33841.40 253.67 17114.86 88888.00 2019-07-03 14:03:09.000 184 33841.38 253.69 17114.87 88888.00 2019-07-03 14:03:10.000 184 33841.39 253.68 17114.87 37924.02 2019-07-03 14:03:11.000 184 33841.35 253.70 17114.86 88888.00 2019-07-03 14:03:12.000 184 33841.38 253.68 17114.85 88888.00 2019-07-03 14:03:13.000 184 33841.41 253.69 17114.86 88888.00 2019-07-03 14:03:14.000 184 33841.38 253.69 17114.87 88888.00 2019-07-03 14:03:15.000 184 33841.38 253.71 17114.88 37924.04 2019-07-03 14:03:16.000 184 33841.33 253.71 17114.88 88888.00 2019-07-03 14:03:17.000 184 33841.34 253.70 17114.89 88888.00 2019-07-03 14:03:18.000 184 33841.34 253.70 17114.89 88888.00 2019-07-03 14:03:19.000 184 33841.36 253.67 17114.88 88888.00 2019-07-03 14:03:20.000 184 33841.41 253.70 17114.88 37923.95 2019-07-03 14:03:21.000 184 33841.41 253.76 17114.85 88888.00 2019-07-03 14:03:22.000 184 33841.38 253.74 17114.83 88888.00 2019-07-03 14:03:23.000 184 33841.43 253.75 17114.84 88888.00 2019-07-03 14:03:24.000 184 33841.46 253.72 17114.85 88888.00 2019-07-03 14:03:25.000 184 33841.42 253.66 17114.81 37923.99 2019-07-03 14:03:26.000 184 33841.42 253.68 17114.82 88888.00 2019-07-03 14:03:27.000 184 33841.43 253.69 17114.79 88888.00 2019-07-03 14:03:28.000 184 33841.48 253.69 17114.79 88888.00 2019-07-03 14:03:29.000 184 33841.44 253.67 17114.76 88888.00 2019-07-03 14:03:30.000 184 33841.43 253.67 17114.76 37924.01 2019-07-03 14:03:31.000 184 33841.40 253.67 17114.75 88888.00 2019-07-03 14:03:32.000 184 33841.38 253.68 17114.81 88888.00 2019-07-03 14:03:33.000 184 33841.38 253.67 17114.80 88888.00 2019-07-03 14:03:34.000 184 33841.37 253.70 17114.82 88888.00 2019-07-03 14:03:35.000 184 33841.40 253.69 17114.86 37923.95 2019-07-03 14:03:36.000 184 33841.37 253.68 17114.86 88888.00 2019-07-03 14:03:37.000 184 33841.37 253.70 17114.87 88888.00 2019-07-03 14:03:38.000 184 33841.36 253.71 17114.87 88888.00 2019-07-03 14:03:39.000 184 33841.31 253.73 17114.87 88888.00 2019-07-03 14:03:40.000 184 33841.30 253.73 17114.86 37923.94 2019-07-03 14:03:41.000 184 33841.34 253.71 17114.85 88888.00 2019-07-03 14:03:42.000 184 33841.33 253.69 17114.81 88888.00 2019-07-03 14:03:43.000 184 33841.32 253.68 17114.84 88888.00 2019-07-03 14:03:44.000 184 33841.33 253.70 17114.87 88888.00 2019-07-03 14:03:45.000 184 33841.33 253.70 17114.84 37923.81 2019-07-03 14:03:46.000 184 33841.32 253.64 17114.83 88888.00 2019-07-03 14:03:47.000 184 33841.26 253.63 17114.89 88888.00 2019-07-03 14:03:48.000 184 33841.24 253.65 17114.82 88888.00 2019-07-03 14:03:49.000 184 33841.24 253.67 17114.80 88888.00 2019-07-03 14:03:50.000 184 33841.25 253.65 17114.85 37923.87 2019-07-03 14:03:51.000 184 33841.27 253.66 17114.87 88888.00 2019-07-03 14:03:52.000 184 33841.25 253.68 17114.84 88888.00 2019-07-03 14:03:53.000 184 33841.21 253.66 17114.83 88888.00 2019-07-03 14:03:54.000 184 33841.21 253.68 17114.82 88888.00 2019-07-03 14:03:55.000 184 33841.25 253.67 17114.87 37923.81 2019-07-03 14:03:56.000 184 33841.25 253.68 17114.90 88888.00 2019-07-03 14:03:57.000 184 33841.27 253.69 17114.89 88888.00 2019-07-03 14:03:58.000 184 33841.27 253.68 17114.88 88888.00 2019-07-03 14:03:59.000 184 33841.30 253.69 17114.84 88888.00 2019-07-03 14:04:00.000 184 33841.29 253.70 17114.84 37923.90 2019-07-03 14:04:01.000 184 33841.30 253.70 17114.84 88888.00 2019-07-03 14:04:02.000 184 33841.27 253.71 17114.84 88888.00 2019-07-03 14:04:03.000 184 33841.29 253.69 17114.86 88888.00 2019-07-03 14:04:04.000 184 33841.30 253.68 17114.88 88888.00 2019-07-03 14:04:05.000 184 33841.25 253.66 17114.91 37923.86 2019-07-03 14:04:06.000 184 33841.21 253.67 17114.88 88888.00 2019-07-03 14:04:07.000 184 33841.19 253.66 17114.83 88888.00 2019-07-03 14:04:08.000 184 33841.24 253.66 17114.84 88888.00 2019-07-03 14:04:09.000 184 33841.27 253.67 17114.87 88888.00 2019-07-03 14:04:10.000 184 33841.27 253.66 17114.91 37923.90 2019-07-03 14:04:11.000 184 33841.26 253.65 17114.92 88888.00 2019-07-03 14:04:12.000 184 33841.26 253.66 17114.91 88888.00 2019-07-03 14:04:13.000 184 33841.25 253.70 17114.95 88888.00 2019-07-03 14:04:14.000 184 33841.24 253.73 17114.97 88888.00 2019-07-03 14:04:15.000 184 33841.21 253.73 17114.97 37923.81 2019-07-03 14:04:16.000 184 33841.20 253.70 17114.94 88888.00 2019-07-03 14:04:17.000 184 33841.21 253.66 17114.91 88888.00 2019-07-03 14:04:18.000 184 33841.19 253.66 17114.87 88888.00 2019-07-03 14:04:19.000 184 33841.20 253.67 17114.92 88888.00 2019-07-03 14:04:20.000 184 33841.21 253.66 17114.95 37923.88 2019-07-03 14:04:21.000 184 33841.23 253.63 17114.95 88888.00 2019-07-03 14:04:22.000 184 33841.22 253.64 17114.97 88888.00 2019-07-03 14:04:23.000 184 33841.19 253.70 17114.93 88888.00 2019-07-03 14:04:24.000 184 33841.17 253.74 17114.94 88888.00 2019-07-03 14:04:25.000 184 33841.19 253.72 17114.99 37923.84 2019-07-03 14:04:26.000 184 33841.21 253.71 17115.00 88888.00 2019-07-03 14:04:27.000 184 33841.17 253.69 17114.96 88888.00 2019-07-03 14:04:28.000 184 33841.17 253.71 17114.94 88888.00 2019-07-03 14:04:29.000 184 33841.19 253.75 17114.96 88888.00 2019-07-03 14:04:30.000 184 33841.20 253.71 17114.98 37923.89 2019-07-03 14:04:31.000 184 33841.17 253.72 17114.98 88888.00 2019-07-03 14:04:32.000 184 33841.12 253.71 17114.92 88888.00 2019-07-03 14:04:33.000 184 33841.18 253.72 17114.94 88888.00 2019-07-03 14:04:34.000 184 33841.17 253.72 17114.92 88888.00 2019-07-03 14:04:35.000 184 33841.18 253.72 17114.92 37923.83 2019-07-03 14:04:36.000 184 33841.20 253.66 17114.91 88888.00 2019-07-03 14:04:37.000 184 33841.20 253.67 17114.90 88888.00 2019-07-03 14:04:38.000 184 33841.21 253.68 17114.90 88888.00 2019-07-03 14:04:39.000 184 33841.18 253.67 17114.90 88888.00 2019-07-03 14:04:40.000 184 33841.17 253.66 17114.89 37923.74 2019-07-03 14:04:41.000 184 33841.16 253.66 17114.88 88888.00 2019-07-03 14:04:42.000 184 33841.16 253.65 17114.92 88888.00 2019-07-03 14:04:43.000 184 33841.16 253.65 17114.93 88888.00 2019-07-03 14:04:44.000 184 33841.16 253.66 17114.93 88888.00 2019-07-03 14:04:45.000 184 33841.16 253.66 17114.93 37923.79 2019-07-03 14:04:46.000 184 33841.16 253.66 17114.92 88888.00 2019-07-03 14:04:47.000 184 33841.12 253.67 17114.93 88888.00 2019-07-03 14:04:48.000 184 33841.10 253.69 17114.98 88888.00 2019-07-03 14:04:49.000 184 33841.11 253.71 17114.99 88888.00 2019-07-03 14:04:50.000 184 33841.11 253.66 17114.99 37923.78 2019-07-03 14:04:51.000 184 33841.13 253.68 17114.97 88888.00 2019-07-03 14:04:52.000 184 33841.12 253.69 17114.96 88888.00 2019-07-03 14:04:53.000 184 33841.12 253.68 17114.99 88888.00 2019-07-03 14:04:54.000 184 33841.14 253.70 17115.02 88888.00 2019-07-03 14:04:55.000 184 33841.15 253.70 17114.97 37923.79 2019-07-03 14:04:56.000 184 33841.14 253.73 17114.96 88888.00 2019-07-03 14:04:57.000 184 33841.16 253.72 17114.93 88888.00 2019-07-03 14:04:58.000 184 33841.15 253.70 17114.91 88888.00 2019-07-03 14:04:59.000 184 33841.10 253.70 17114.95 88888.00 2019-07-03 14:05:00.000 184 33841.09 253.70 17114.94 37923.77 2019-07-03 14:05:01.000 184 33841.09 253.72 17114.95 88888.00 2019-07-03 14:05:02.000 184 33841.08 253.74 17114.94 88888.00 2019-07-03 14:05:03.000 184 33841.15 253.73 17114.93 88888.00 2019-07-03 14:05:04.000 184 33841.15 253.74 17114.93 88888.00 2019-07-03 14:05:05.000 184 33841.18 253.74 17114.91 37923.85 2019-07-03 14:05:06.000 184 33841.19 253.70 17114.93 88888.00 2019-07-03 14:05:07.000 184 33841.16 253.74 17114.94 88888.00 2019-07-03 14:05:08.000 184 33841.16 253.71 17114.95 88888.00 2019-07-03 14:05:09.000 184 33841.14 253.72 17114.96 88888.00 2019-07-03 14:05:10.000 184 33841.14 253.74 17114.94 37923.78 2019-07-03 14:05:11.000 184 33841.16 253.76 17114.93 88888.00 2019-07-03 14:05:12.000 184 33841.17 253.73 17114.96 88888.00 2019-07-03 14:05:13.000 184 33841.17 253.73 17114.96 88888.00 2019-07-03 14:05:14.000 184 33841.15 253.72 17114.97 88888.00 2019-07-03 14:05:15.000 184 33841.16 253.76 17114.94 37923.81 2019-07-03 14:05:16.000 184 33841.15 253.76 17114.93 88888.00 2019-07-03 14:05:17.000 184 33841.11 253.72 17114.97 88888.00 2019-07-03 14:05:18.000 184 33841.08 253.70 17114.94 88888.00 2019-07-03 14:05:19.000 184 33841.10 253.73 17114.93 88888.00 2019-07-03 14:05:20.000 184 33841.10 253.75 17114.96 37923.80 2019-07-03 14:05:21.000 184 33841.12 253.78 17114.96 88888.00 2019-07-03 14:05:22.000 184 33841.16 253.80 17114.90 88888.00 2019-07-03 14:05:23.000 184 33841.17 253.80 17114.91 88888.00 2019-07-03 14:05:24.000 184 33841.10 253.77 17114.93 88888.00 2019-07-03 14:05:25.000 184 33841.10 253.73 17114.95 37923.73 2019-07-03 14:05:26.000 184 33841.05 253.70 17114.92 88888.00 2019-07-03 14:05:27.000 184 33841.07 253.70 17114.91 88888.00 2019-07-03 14:05:28.000 184 33841.09 253.71 17114.89 88888.00 2019-07-03 14:05:29.000 184 33841.11 253.69 17114.93 88888.00 2019-07-03 14:05:30.000 184 33841.07 253.68 17114.95 37923.80 2019-07-03 14:05:31.000 184 33841.07 253.69 17114.92 88888.00 2019-07-03 14:05:32.000 184 33841.07 253.69 17114.92 88888.00 2019-07-03 14:05:33.000 184 33841.07 253.73 17114.96 88888.00 2019-07-03 14:05:34.000 184 33841.03 253.76 17114.96 88888.00 2019-07-03 14:05:35.000 184 33841.04 253.74 17114.95 37923.77 2019-07-03 14:05:36.000 184 33841.05 253.72 17114.98 88888.00 2019-07-03 14:05:37.000 184 33841.08 253.75 17114.98 88888.00 2019-07-03 14:05:38.000 184 33841.06 253.75 17114.94 88888.00 2019-07-03 14:05:39.000 184 33841.10 253.78 17114.96 88888.00 2019-07-03 14:05:40.000 184 33841.09 253.81 17114.92 37923.82 2019-07-03 14:05:41.000 184 33841.07 253.83 17114.91 88888.00 2019-07-03 14:05:42.000 184 33841.08 253.86 17114.97 88888.00 2019-07-03 14:05:43.000 184 33841.10 253.81 17114.99 88888.00 2019-07-03 14:05:44.000 184 33841.11 253.78 17114.94 88888.00 2019-07-03 14:05:45.000 184 33841.14 253.77 17114.92 37923.72 2019-07-03 14:05:46.000 184 33841.11 253.79 17115.00 88888.00 2019-07-03 14:05:47.000 184 33841.08 253.80 17115.03 88888.00 2019-07-03 14:05:48.000 184 33841.05 253.75 17114.99 88888.00 2019-07-03 14:05:49.000 184 33841.01 253.76 17115.01 88888.00 2019-07-03 14:05:50.000 184 33840.99 253.79 17115.01 37923.85 2019-07-03 14:05:51.000 184 33840.96 253.79 17114.98 88888.00 2019-07-03 14:05:52.000 184 33840.94 253.79 17114.97 88888.00 2019-07-03 14:05:53.000 184 33840.96 253.78 17114.98 88888.00 2019-07-03 14:05:54.000 184 33840.97 253.79 17114.97 88888.00 2019-07-03 14:05:55.000 184 33840.98 253.81 17114.91 37923.87 2019-07-03 14:05:56.000 184 33840.98 253.79 17114.90 88888.00 2019-07-03 14:05:57.000 184 33840.97 253.82 17114.95 88888.00 2019-07-03 14:05:58.000 184 33840.95 253.85 17114.92 88888.00 2019-07-03 14:05:59.000 184 33840.97 253.82 17114.93 88888.00 2019-07-03 14:06:00.000 184 33840.96 253.78 17114.93 37923.85 2019-07-03 14:06:01.000 184 33840.97 253.79 17114.92 88888.00 2019-07-03 14:06:02.000 184 33840.98 253.85 17114.94 88888.00 2019-07-03 14:06:03.000 184 33841.00 253.87 17114.91 88888.00 2019-07-03 14:06:04.000 184 33840.96 253.84 17114.86 88888.00 2019-07-03 14:06:05.000 184 33840.95 253.80 17114.87 37923.79 2019-07-03 14:06:06.000 184 33840.99 253.86 17114.90 88888.00 2019-07-03 14:06:07.000 184 33840.98 253.86 17114.94 88888.00 2019-07-03 14:06:08.000 184 33840.95 253.84 17114.90 88888.00 2019-07-03 14:06:09.000 184 33840.97 253.82 17114.90 88888.00 2019-07-03 14:06:10.000 184 33840.99 253.89 17114.94 37923.78 2019-07-03 14:06:11.000 184 33840.96 253.93 17114.96 88888.00 2019-07-03 14:06:12.000 184 33840.95 253.91 17114.96 88888.00 2019-07-03 14:06:13.000 184 33840.96 253.88 17114.97 88888.00 2019-07-03 14:06:14.000 184 33840.98 253.92 17115.03 88888.00 2019-07-03 14:06:15.000 184 33840.98 253.93 17115.02 37923.78 2019-07-03 14:06:16.000 184 33840.97 253.89 17114.98 88888.00 2019-07-03 14:06:17.000 184 33840.93 253.84 17115.00 88888.00 2019-07-03 14:06:18.000 184 33840.90 253.86 17115.01 88888.00 2019-07-03 14:06:19.000 184 33840.90 253.90 17115.03 88888.00 2019-07-03 14:06:20.000 184 33840.89 253.91 17115.04 37923.66 2019-07-03 14:06:21.000 184 33840.91 253.92 17115.08 88888.00 2019-07-03 14:06:22.000 184 33840.91 253.92 17115.06 88888.00 2019-07-03 14:06:23.000 184 33840.92 253.94 17115.02 88888.00 2019-07-03 14:06:24.000 184 33840.91 253.93 17115.01 88888.00 2019-07-03 14:06:25.000 184 33840.91 253.92 17115.00 37923.73 2019-07-03 14:06:26.000 184 33840.88 253.94 17115.02 88888.00 2019-07-03 14:06:27.000 184 33840.89 253.93 17115.04 88888.00 2019-07-03 14:06:28.000 184 33840.91 253.93 17115.05 88888.00 2019-07-03 14:06:29.000 184 33840.90 253.94 17115.03 88888.00 2019-07-03 14:06:30.000 184 33840.91 253.94 17115.03 37923.74 2019-07-03 14:06:31.000 184 33840.90 253.95 17115.07 88888.00 2019-07-03 14:06:32.000 184 33840.86 253.95 17115.07 88888.00 2019-07-03 14:06:33.000 184 33840.87 253.92 17115.09 88888.00 2019-07-03 14:06:34.000 184 33840.92 253.91 17115.09 88888.00 2019-07-03 14:06:35.000 184 33840.93 253.91 17115.11 37923.70 2019-07-03 14:06:36.000 184 33840.89 253.94 17115.09 88888.00 2019-07-03 14:06:37.000 184 33840.87 253.95 17115.06 88888.00 2019-07-03 14:06:38.000 184 33840.90 253.96 17115.07 88888.00 2019-07-03 14:06:39.000 184 33840.91 253.98 17115.12 88888.00 2019-07-03 14:06:40.000 184 33840.92 253.97 17115.11 37923.70 2019-07-03 14:06:41.000 184 33840.90 253.96 17115.06 88888.00 2019-07-03 14:06:42.000 184 33840.88 253.90 17115.05 88888.00 2019-07-03 14:06:43.000 184 33840.90 253.91 17115.04 88888.00 2019-07-03 14:06:44.000 184 33840.88 253.91 17115.05 88888.00 2019-07-03 14:06:45.000 184 33840.85 253.90 17115.07 37923.61 2019-07-03 14:06:46.000 184 33840.90 253.88 17115.03 88888.00 2019-07-03 14:06:47.000 184 33840.87 253.89 17115.01 88888.00 2019-07-03 14:06:48.000 184 33840.85 253.93 17115.01 88888.00 2019-07-03 14:06:49.000 184 33840.84 253.89 17115.05 88888.00 2019-07-03 14:06:50.000 184 33840.79 253.92 17115.04 37923.70 2019-07-03 14:06:51.000 184 33840.82 253.97 17115.08 88888.00 2019-07-03 14:06:52.000 184 33840.82 253.96 17115.10 88888.00 2019-07-03 14:06:53.000 184 33840.83 253.97 17115.08 88888.00 2019-07-03 14:06:54.000 184 33840.81 253.99 17115.09 88888.00 2019-07-03 14:06:55.000 184 33840.81 253.99 17115.11 37923.59 2019-07-03 14:06:56.000 184 33840.78 253.97 17115.03 88888.00 2019-07-03 14:06:57.000 184 33840.80 253.98 17115.05 88888.00 2019-07-03 14:06:58.000 184 33840.79 253.95 17115.10 88888.00 2019-07-03 14:06:59.000 184 33840.80 253.93 17115.07 88888.00 2019-07-03 14:07:00.000 184 33840.80 253.91 17115.03 37923.62 2019-07-03 14:07:01.000 184 33840.84 253.90 17115.05 88888.00 2019-07-03 14:07:02.000 184 33840.87 253.92 17115.05 88888.00 2019-07-03 14:07:03.000 184 33840.81 253.94 17115.03 88888.00 2019-07-03 14:07:04.000 184 33840.77 253.92 17115.02 88888.00 2019-07-03 14:07:05.000 184 33840.75 253.96 17114.99 37923.64 2019-07-03 14:07:06.000 184 33840.74 253.98 17115.02 88888.00 2019-07-03 14:07:07.000 184 33840.75 253.96 17115.01 88888.00 2019-07-03 14:07:08.000 184 33840.75 253.92 17115.04 88888.00 2019-07-03 14:07:09.000 184 33840.75 253.93 17115.07 88888.00 2019-07-03 14:07:10.000 184 33840.76 253.97 17115.06 37923.56 2019-07-03 14:07:11.000 184 33840.73 253.94 17115.10 88888.00 2019-07-03 14:07:12.000 184 33840.75 253.92 17115.10 88888.00 2019-07-03 14:07:13.000 184 33840.75 253.95 17115.09 88888.00 2019-07-03 14:07:14.000 184 33840.78 253.96 17115.14 88888.00 2019-07-03 14:07:15.000 184 33840.75 253.98 17115.11 37923.59 2019-07-03 14:07:16.000 184 33840.77 253.98 17115.06 88888.00 2019-07-03 14:07:17.000 184 33840.75 254.00 17115.06 88888.00 2019-07-03 14:07:18.000 184 33840.76 254.00 17115.07 88888.00 2019-07-03 14:07:19.000 184 33840.78 253.98 17115.09 88888.00 2019-07-03 14:07:20.000 184 33840.78 254.00 17115.07 37923.60 2019-07-03 14:07:21.000 184 33840.77 254.04 17115.05 88888.00 2019-07-03 14:07:22.000 184 33840.79 254.03 17115.04 88888.00 2019-07-03 14:07:23.000 184 33840.82 254.04 17115.08 88888.00 2019-07-03 14:07:24.000 184 33840.83 254.09 17115.08 88888.00 2019-07-03 14:07:25.000 184 33840.83 254.10 17115.12 37923.50 2019-07-03 14:07:26.000 184 33840.84 254.08 17115.12 88888.00 2019-07-03 14:07:27.000 184 33840.82 254.12 17115.13 88888.00 2019-07-03 14:07:28.000 184 33840.80 254.08 17115.11 88888.00 2019-07-03 14:07:29.000 184 33840.77 254.13 17115.10 88888.00 2019-07-03 14:07:30.000 184 33840.78 254.12 17115.10 37923.59 2019-07-03 14:07:31.000 184 33840.77 254.15 17115.12 88888.00 2019-07-03 14:07:32.000 184 33840.76 254.15 17115.13 88888.00 2019-07-03 14:07:33.000 184 33840.76 254.12 17115.11 88888.00 2019-07-03 14:07:34.000 184 33840.76 254.10 17115.09 88888.00 2019-07-03 14:07:35.000 184 33840.74 254.13 17115.08 37923.49 2019-07-03 14:07:36.000 184 33840.72 254.14 17115.11 88888.00 2019-07-03 14:07:37.000 184 33840.68 254.14 17115.11 88888.00 2019-07-03 14:07:38.000 184 33840.66 254.13 17115.12 88888.00 2019-07-03 14:07:39.000 184 33840.66 254.10 17115.13 88888.00 2019-07-03 14:07:40.000 184 33840.69 254.07 17115.14 37923.50 2019-07-03 14:07:41.000 184 33840.70 254.05 17115.16 88888.00 2019-07-03 14:07:42.000 184 33840.69 254.05 17115.16 88888.00 2019-07-03 14:07:43.000 184 33840.66 254.03 17115.14 88888.00 2019-07-03 14:07:44.000 184 33840.65 254.03 17115.11 88888.00 2019-07-03 14:07:45.000 184 33840.66 254.02 17115.10 37923.51 2019-07-03 14:07:46.000 184 33840.66 254.04 17115.13 88888.00 2019-07-03 14:07:47.000 184 33840.67 254.01 17115.11 88888.00 2019-07-03 14:07:48.000 184 33840.67 254.04 17115.10 88888.00 2019-07-03 14:07:49.000 184 33840.68 254.05 17115.10 88888.00 2019-07-03 14:07:50.000 184 33840.67 254.07 17115.12 37923.47 2019-07-03 14:07:51.000 184 33840.69 254.08 17115.10 88888.00 2019-07-03 14:07:52.000 184 33840.67 254.04 17115.07 88888.00 2019-07-03 14:07:53.000 184 33840.67 254.07 17115.09 88888.00 2019-07-03 14:07:54.000 184 33840.65 254.09 17115.07 88888.00 2019-07-03 14:07:55.000 184 33840.65 254.11 17115.07 37923.47 2019-07-03 14:07:56.000 184 33840.65 254.12 17115.09 88888.00 2019-07-03 14:07:57.000 184 33840.67 254.14 17115.13 88888.00 2019-07-03 14:07:58.000 184 33840.67 254.14 17115.14 88888.00 2019-07-03 14:07:59.000 184 33840.67 254.12 17115.17 88888.00 2019-07-03 14:08:00.000 184 33840.68 254.15 17115.20 37923.48 2019-07-03 14:08:01.000 184 33840.67 254.19 17115.19 88888.00 2019-07-03 14:08:02.000 184 33840.63 254.19 17115.19 88888.00 2019-07-03 14:08:03.000 184 33840.64 254.11 17115.22 88888.00 2019-07-03 14:08:04.000 184 33840.63 254.07 17115.20 88888.00 2019-07-03 14:08:05.000 184 33840.67 254.09 17115.22 37923.48 2019-07-03 14:08:06.000 184 33840.68 254.12 17115.19 88888.00 2019-07-03 14:08:07.000 184 33840.67 254.14 17115.20 88888.00 2019-07-03 14:08:08.000 184 33840.63 254.13 17115.20 88888.00 2019-07-03 14:08:09.000 184 33840.61 254.13 17115.17 88888.00 2019-07-03 14:08:10.000 184 33840.61 254.14 17115.19 37923.46 2019-07-03 14:08:11.000 184 33840.62 254.15 17115.22 88888.00 2019-07-03 14:08:12.000 184 33840.65 254.13 17115.20 88888.00 2019-07-03 14:08:13.000 184 33840.68 254.19 17115.19 88888.00 2019-07-03 14:08:14.000 184 33840.66 254.22 17115.22 88888.00 2019-07-03 14:08:15.000 184 33840.67 254.22 17115.21 37923.43 2019-07-03 14:08:16.000 184 33840.69 254.20 17115.20 88888.00 2019-07-03 14:08:17.000 184 33840.66 254.18 17115.17 88888.00 2019-07-03 14:08:18.000 184 33840.64 254.19 17115.17 88888.00 2019-07-03 14:08:19.000 184 33840.64 254.21 17115.18 88888.00 2019-07-03 14:08:20.000 184 33840.67 254.21 17115.21 37923.49 2019-07-03 14:08:21.000 184 33840.68 254.17 17115.22 88888.00 2019-07-03 14:08:22.000 184 33840.66 254.18 17115.24 88888.00 2019-07-03 14:08:23.000 184 33840.62 254.24 17115.24 88888.00 2019-07-03 14:08:24.000 184 33840.63 254.26 17115.24 88888.00 2019-07-03 14:08:25.000 184 33840.64 254.26 17115.21 37923.53 2019-07-03 14:08:26.000 184 33840.66 254.25 17115.19 88888.00 2019-07-03 14:08:27.000 184 33840.69 254.27 17115.22 88888.00 2019-07-03 14:08:28.000 184 33840.72 254.24 17115.19 88888.00 2019-07-03 14:08:29.000 184 33840.73 254.21 17115.22 88888.00 2019-07-03 14:08:30.000 184 33840.72 254.21 17115.21 37923.56 2019-07-03 14:08:31.000 184 33840.72 254.24 17115.17 88888.00 2019-07-03 14:08:32.000 184 33840.71 254.25 17115.18 88888.00 2019-07-03 14:08:33.000 184 33840.73 254.22 17115.19 88888.00 2019-07-03 14:08:34.000 184 33840.71 254.25 17115.17 88888.00 2019-07-03 14:08:35.000 184 33840.71 254.24 17115.16 37923.51 2019-07-03 14:08:36.000 184 33840.69 254.20 17115.19 88888.00 2019-07-03 14:08:37.000 184 33840.66 254.17 17115.16 88888.00 2019-07-03 14:08:38.000 184 33840.67 254.18 17115.17 88888.00 2019-07-03 14:08:39.000 184 33840.69 254.16 17115.21 88888.00 2019-07-03 14:08:40.000 184 33840.70 254.15 17115.20 37923.48 2019-07-03 14:08:41.000 184 33840.68 254.20 17115.19 88888.00 2019-07-03 14:08:42.000 184 33840.70 254.23 17115.17 88888.00 2019-07-03 14:08:43.000 184 33840.65 254.22 17115.17 88888.00 2019-07-03 14:08:44.000 184 33840.66 254.18 17115.16 88888.00 2019-07-03 14:08:45.000 184 33840.63 254.23 17115.18 37923.55 2019-07-03 14:08:46.000 184 33840.63 254.27 17115.16 88888.00 2019-07-03 14:08:47.000 184 33840.66 254.26 17115.14 88888.00 2019-07-03 14:08:48.000 184 33840.68 254.28 17115.13 88888.00 2019-07-03 14:08:49.000 184 33840.63 254.27 17115.14 88888.00 2019-07-03 14:08:50.000 184 33840.63 254.29 17115.13 37923.55 2019-07-03 14:08:51.000 184 33840.63 254.31 17115.14 88888.00 2019-07-03 14:08:52.000 184 33840.63 254.31 17115.13 88888.00 2019-07-03 14:08:53.000 184 33840.66 254.26 17115.17 88888.00 2019-07-03 14:08:54.000 184 33840.67 254.27 17115.10 88888.00 2019-07-03 14:08:55.000 184 33840.70 254.25 17115.10 37923.56 2019-07-03 14:08:56.000 184 33840.65 254.26 17115.10 88888.00 2019-07-03 14:08:57.000 184 33840.66 254.25 17115.14 88888.00 2019-07-03 14:08:58.000 184 33840.65 254.22 17115.16 88888.00 2019-07-03 14:08:59.000 184 33840.68 254.21 17115.19 88888.00 2019-07-03 14:09:00.000 184 33840.66 254.21 17115.14 37923.56 2019-07-03 14:09:01.000 184 33840.66 254.22 17115.15 88888.00 2019-07-03 14:09:02.000 184 33840.66 254.23 17115.13 88888.00 2019-07-03 14:09:03.000 184 33840.66 254.22 17115.14 88888.00 2019-07-03 14:09:04.000 184 33840.66 254.24 17115.18 88888.00 2019-07-03 14:09:05.000 184 33840.63 254.19 17115.14 37923.49 2019-07-03 14:09:06.000 184 33840.63 254.14 17115.13 88888.00 2019-07-03 14:09:07.000 184 33840.66 254.14 17115.11 88888.00 2019-07-03 14:09:08.000 184 33840.66 254.18 17115.13 88888.00 2019-07-03 14:09:09.000 184 33840.64 254.24 17115.15 88888.00 2019-07-03 14:09:10.000 184 33840.64 254.27 17115.16 37923.47 2019-07-03 14:09:11.000 184 33840.64 254.26 17115.15 88888.00 2019-07-03 14:09:12.000 184 33840.63 254.24 17115.11 88888.00 2019-07-03 14:09:13.000 184 33840.63 254.26 17115.16 88888.00 2019-07-03 14:09:14.000 184 33840.60 254.29 17115.15 88888.00 2019-07-03 14:09:15.000 184 33840.57 254.24 17115.14 37923.41 2019-07-03 14:09:16.000 184 33840.59 254.26 17115.14 88888.00 2019-07-03 14:09:17.000 184 33840.57 254.24 17115.10 88888.00 2019-07-03 14:09:18.000 184 33840.61 254.24 17115.14 88888.00 2019-07-03 14:09:19.000 184 33840.61 254.25 17115.15 88888.00 2019-07-03 14:09:20.000 184 33840.58 254.23 17115.13 37923.55 2019-07-03 14:09:21.000 184 33840.54 254.22 17115.15 88888.00 2019-07-03 14:09:22.000 184 33840.55 254.24 17115.13 88888.00 2019-07-03 14:09:23.000 184 33840.56 254.24 17115.20 88888.00 2019-07-03 14:09:24.000 184 33840.55 254.23 17115.20 88888.00 2019-07-03 14:09:25.000 184 33840.54 254.23 17115.18 37923.46 2019-07-03 14:09:26.000 184 33840.51 254.20 17115.18 88888.00 2019-07-03 14:09:27.000 184 33840.53 254.18 17115.18 88888.00 2019-07-03 14:09:28.000 184 33840.53 254.23 17115.17 88888.00 2019-07-03 14:09:29.000 184 33840.52 254.23 17115.19 88888.00 2019-07-03 14:09:30.000 184 33840.50 254.23 17115.25 37923.52 2019-07-03 14:09:31.000 184 33840.54 254.25 17115.23 88888.00 2019-07-03 14:09:32.000 184 33840.55 254.26 17115.20 88888.00 2019-07-03 14:09:33.000 184 33840.54 254.24 17115.23 88888.00 2019-07-03 14:09:34.000 184 33840.55 254.26 17115.22 88888.00 2019-07-03 14:09:35.000 184 33840.56 254.32 17115.19 37923.42 2019-07-03 14:09:36.000 184 33840.56 254.34 17115.19 88888.00 2019-07-03 14:09:37.000 184 33840.58 254.34 17115.21 88888.00 2019-07-03 14:09:38.000 184 33840.59 254.34 17115.18 88888.00 2019-07-03 14:09:39.000 184 33840.62 254.35 17115.16 88888.00 2019-07-03 14:09:40.000 184 33840.59 254.35 17115.15 37923.46 2019-07-03 14:09:41.000 184 33840.57 254.30 17115.15 88888.00 2019-07-03 14:09:42.000 184 33840.58 254.31 17115.16 88888.00 2019-07-03 14:09:43.000 184 33840.61 254.34 17115.21 88888.00 2019-07-03 14:09:44.000 184 33840.58 254.31 17115.23 88888.00 2019-07-03 14:09:45.000 184 33840.53 254.29 17115.24 37923.48 2019-07-03 14:09:46.000 184 33840.51 254.29 17115.22 88888.00 2019-07-03 14:09:47.000 184 33840.56 254.33 17115.27 88888.00 2019-07-03 14:09:48.000 184 33840.56 254.33 17115.23 88888.00 2019-07-03 14:09:49.000 184 33840.56 254.32 17115.22 88888.00 2019-07-03 14:09:50.000 184 33840.56 254.33 17115.21 37923.44 2019-07-03 14:09:51.000 184 33840.57 254.28 17115.19 88888.00 2019-07-03 14:09:52.000 184 33840.57 254.26 17115.21 88888.00 2019-07-03 14:09:53.000 184 33840.58 254.33 17115.22 88888.00 2019-07-03 14:09:54.000 184 33840.58 254.31 17115.22 88888.00 2019-07-03 14:09:55.000 184 33840.56 254.32 17115.20 37923.49 2019-07-03 14:09:56.000 184 33840.57 254.34 17115.19 88888.00 2019-07-03 14:09:57.000 184 33840.56 254.36 17115.23 88888.00 2019-07-03 14:09:58.000 184 33840.56 254.36 17115.25 88888.00 2019-07-03 14:09:59.000 184 33840.53 254.32 17115.21 88888.00 2019-07-03 14:10:00.000 184 33840.52 254.31 17115.19 37923.45 2019-07-03 14:10:01.000 184 33840.53 254.36 17115.21 88888.00 2019-07-03 14:10:02.000 184 33840.54 254.35 17115.22 88888.00 2019-07-03 14:10:03.000 184 33840.53 254.34 17115.22 88888.00 2019-07-03 14:10:04.000 184 33840.55 254.34 17115.20 88888.00 2019-07-03 14:10:05.000 184 33840.59 254.35 17115.24 37923.49 2019-07-03 14:10:06.000 184 33840.60 254.35 17115.20 88888.00 2019-07-03 14:10:07.000 184 33840.58 254.41 17115.22 88888.00 2019-07-03 14:10:08.000 184 33840.55 254.41 17115.28 88888.00 2019-07-03 14:10:09.000 184 33840.54 254.37 17115.27 88888.00 2019-07-03 14:10:10.000 184 33840.53 254.39 17115.26 37923.51 2019-07-03 14:10:11.000 184 33840.54 254.35 17115.24 88888.00 2019-07-03 14:10:12.000 184 33840.55 254.28 17115.23 88888.00 2019-07-03 14:10:13.000 184 33840.54 254.29 17115.21 88888.00 2019-07-03 14:10:14.000 184 33840.55 254.32 17115.21 88888.00 2019-07-03 14:10:15.000 184 33840.52 254.30 17115.24 37923.45 2019-07-03 14:10:16.000 184 33840.51 254.31 17115.23 88888.00 2019-07-03 14:10:17.000 184 33840.51 254.33 17115.19 88888.00 2019-07-03 14:10:18.000 184 33840.51 254.33 17115.20 88888.00 2019-07-03 14:10:19.000 184 33840.51 254.32 17115.22 88888.00 2019-07-03 14:10:20.000 184 33840.55 254.33 17115.25 37923.46 2019-07-03 14:10:21.000 184 33840.55 254.38 17115.29 88888.00 2019-07-03 14:10:22.000 184 33840.52 254.35 17115.30 88888.00 2019-07-03 14:10:23.000 184 33840.55 254.35 17115.30 88888.00 2019-07-03 14:10:24.000 184 33840.56 254.35 17115.29 88888.00 2019-07-03 14:10:25.000 184 33840.57 254.38 17115.32 37923.52 2019-07-03 14:10:26.000 184 33840.53 254.38 17115.36 88888.00 2019-07-03 14:10:27.000 184 33840.53 254.36 17115.31 88888.00 2019-07-03 14:10:28.000 184 33840.50 254.39 17115.29 88888.00 2019-07-03 14:10:29.000 184 33840.54 254.42 17115.32 88888.00 2019-07-03 14:10:30.000 184 33840.52 254.41 17115.32 37923.45 2019-07-03 14:10:31.000 184 33840.51 254.40 17115.30 88888.00 2019-07-03 14:10:32.000 184 33840.50 254.42 17115.30 88888.00 2019-07-03 14:10:33.000 184 33840.49 254.41 17115.29 88888.00 2019-07-03 14:10:34.000 184 33840.46 254.45 17115.30 88888.00 2019-07-03 14:10:35.000 184 33840.50 254.45 17115.31 37923.42 2019-07-03 14:10:36.000 184 33840.50 254.42 17115.29 88888.00 2019-07-03 14:10:37.000 184 33840.49 254.42 17115.24 88888.00 2019-07-03 14:10:38.000 184 33840.49 254.44 17115.27 88888.00 2019-07-03 14:10:39.000 184 33840.47 254.45 17115.25 88888.00 2019-07-03 14:10:40.000 184 33840.47 254.45 17115.26 37923.45 2019-07-03 14:10:41.000 184 33840.45 254.46 17115.22 88888.00 2019-07-03 14:10:42.000 184 33840.44 254.47 17115.22 88888.00 2019-07-03 14:10:43.000 184 33840.47 254.42 17115.30 88888.00 2019-07-03 14:10:44.000 184 33840.45 254.41 17115.33 88888.00 2019-07-03 14:10:45.000 184 33840.43 254.45 17115.33 37923.41 2019-07-03 14:10:46.000 184 33840.42 254.40 17115.28 88888.00 2019-07-03 14:10:47.000 184 33840.40 254.44 17115.22 88888.00 2019-07-03 14:10:48.000 184 33840.37 254.41 17115.22 88888.00 2019-07-03 14:10:49.000 184 33840.39 254.42 17115.24 88888.00 2019-07-03 14:10:50.000 184 33840.42 254.44 17115.21 37923.42 2019-07-03 14:10:51.000 184 33840.43 254.44 17115.27 88888.00 2019-07-03 14:10:52.000 184 33840.47 254.49 17115.30 88888.00 2019-07-03 14:10:53.000 184 33840.46 254.47 17115.28 88888.00 2019-07-03 14:10:54.000 184 33840.46 254.49 17115.24 88888.00 2019-07-03 14:10:55.000 184 33840.45 254.46 17115.27 37923.31 2019-07-03 14:10:56.000 184 33840.45 254.46 17115.30 88888.00 2019-07-03 14:10:57.000 184 33840.43 254.52 17115.34 88888.00 2019-07-03 14:10:58.000 184 33840.45 254.53 17115.33 88888.00 2019-07-03 14:10:59.000 184 33840.46 254.52 17115.34 88888.00 2019-07-03 14:11:00.000 184 33840.43 254.54 17115.35 37923.45 2019-07-03 14:11:01.000 184 33840.38 254.50 17115.33 88888.00 2019-07-03 14:11:02.000 184 33840.39 254.52 17115.35 88888.00 2019-07-03 14:11:03.000 184 33840.42 254.55 17115.31 88888.00 2019-07-03 14:11:04.000 184 33840.38 254.55 17115.30 88888.00 2019-07-03 14:11:05.000 184 33840.37 254.54 17115.33 37923.43 2019-07-03 14:11:06.000 184 33840.36 254.51 17115.29 88888.00 2019-07-03 14:11:07.000 184 33840.35 254.50 17115.31 88888.00 2019-07-03 14:11:08.000 184 33840.34 254.47 17115.32 88888.00 2019-07-03 14:11:09.000 184 33840.35 254.47 17115.34 88888.00 2019-07-03 14:11:10.000 184 33840.33 254.45 17115.33 37923.35 2019-07-03 14:11:11.000 184 33840.34 254.48 17115.36 88888.00 2019-07-03 14:11:12.000 184 33840.34 254.49 17115.34 88888.00 2019-07-03 14:11:13.000 184 33840.35 254.47 17115.36 88888.00 2019-07-03 14:11:14.000 184 33840.35 254.48 17115.32 88888.00 2019-07-03 14:11:15.000 184 33840.35 254.51 17115.34 37923.36 2019-07-03 14:11:16.000 184 33840.33 254.50 17115.36 88888.00 2019-07-03 14:11:17.000 184 33840.38 254.48 17115.38 88888.00 2019-07-03 14:11:18.000 184 33840.40 254.48 17115.39 88888.00 2019-07-03 14:11:19.000 184 33840.39 254.48 17115.38 88888.00 2019-07-03 14:11:20.000 184 33840.38 254.46 17115.35 37923.38 2019-07-03 14:11:21.000 184 33840.41 254.49 17115.36 88888.00 2019-07-03 14:11:22.000 184 33840.40 254.50 17115.31 88888.00 2019-07-03 14:11:23.000 184 33840.41 254.51 17115.33 88888.00 2019-07-03 14:11:24.000 184 33840.41 254.49 17115.34 88888.00 2019-07-03 14:11:25.000 184 33840.41 254.54 17115.33 37923.37 2019-07-03 14:11:26.000 184 33840.40 254.55 17115.35 88888.00 2019-07-03 14:11:27.000 184 33840.44 254.52 17115.34 88888.00 2019-07-03 14:11:28.000 184 33840.42 254.53 17115.34 88888.00 2019-07-03 14:11:29.000 184 33840.41 254.51 17115.35 88888.00 2019-07-03 14:11:30.000 184 33840.38 254.56 17115.37 37923.30 2019-07-03 14:11:31.000 184 33840.34 254.58 17115.36 88888.00 2019-07-03 14:11:32.000 184 33840.36 254.61 17115.32 88888.00 2019-07-03 14:11:33.000 184 33840.40 254.60 17115.32 88888.00 2019-07-03 14:11:34.000 184 33840.41 254.62 17115.30 88888.00 2019-07-03 14:11:35.000 184 33840.40 254.57 17115.29 37923.38 2019-07-03 14:11:36.000 184 33840.40 254.57 17115.30 88888.00 2019-07-03 14:11:37.000 184 33840.39 254.60 17115.29 88888.00 2019-07-03 14:11:38.000 184 33840.41 254.59 17115.33 88888.00 2019-07-03 14:11:39.000 184 33840.38 254.56 17115.34 88888.00 2019-07-03 14:11:40.000 184 33840.36 254.57 17115.26 37923.33 2019-07-03 14:11:41.000 184 33840.37 254.56 17115.23 88888.00 2019-07-03 14:11:42.000 184 33840.36 254.56 17115.29 88888.00 2019-07-03 14:11:43.000 184 33840.33 254.57 17115.35 88888.00 2019-07-03 14:11:44.000 184 33840.33 254.57 17115.33 88888.00 2019-07-03 14:11:45.000 184 33840.34 254.52 17115.29 37923.38 2019-07-03 14:11:46.000 184 33840.32 254.54 17115.27 88888.00 2019-07-03 14:11:47.000 184 33840.31 254.52 17115.31 88888.00 2019-07-03 14:11:48.000 184 33840.32 254.53 17115.31 88888.00 2019-07-03 14:11:49.000 184 33840.29 254.55 17115.29 88888.00 2019-07-03 14:11:50.000 184 33840.25 254.54 17115.29 37923.26 2019-07-03 14:11:51.000 184 33840.24 254.51 17115.27 88888.00 2019-07-03 14:11:52.000 184 33840.27 254.52 17115.31 88888.00 2019-07-03 14:11:53.000 184 33840.28 254.57 17115.33 88888.00 2019-07-03 14:11:54.000 184 33840.25 254.57 17115.36 88888.00 2019-07-03 14:11:55.000 184 33840.23 254.57 17115.37 37923.37 2019-07-03 14:11:56.000 184 33840.22 254.56 17115.34 88888.00 2019-07-03 14:11:57.000 184 33840.27 254.52 17115.29 88888.00 2019-07-03 14:11:58.000 184 33840.27 254.52 17115.31 88888.00 2019-07-03 14:11:59.000 184 33840.26 254.51 17115.31 88888.00 2019-07-03 14:12:00.000 184 33840.31 254.57 17115.38 37923.41 2019-07-03 14:12:01.000 184 33840.33 254.62 17115.39 88888.00 2019-07-03 14:12:02.000 184 33840.31 254.62 17115.40 88888.00 2019-07-03 14:12:03.000 184 33840.31 254.65 17115.41 88888.00 2019-07-03 14:12:04.000 184 33840.32 254.66 17115.38 88888.00 2019-07-03 14:12:05.000 184 33840.30 254.63 17115.39 37923.34 2019-07-03 14:12:06.000 184 33840.26 254.61 17115.33 88888.00 2019-07-03 14:12:07.000 184 33840.27 254.65 17115.35 88888.00 2019-07-03 14:12:08.000 184 33840.24 254.65 17115.38 88888.00 2019-07-03 14:12:09.000 184 33840.22 254.64 17115.40 88888.00 2019-07-03 14:12:10.000 184 33840.21 254.59 17115.32 37923.37 2019-07-03 14:12:11.000 184 33840.21 254.57 17115.32 88888.00 2019-07-03 14:12:12.000 184 33840.18 254.54 17115.32 88888.00 2019-07-03 14:12:13.000 184 33840.15 254.53 17115.28 88888.00 2019-07-03 14:12:14.000 184 33840.17 254.57 17115.31 88888.00 2019-07-03 14:12:15.000 184 33840.19 254.58 17115.34 37923.26 2019-07-03 14:12:16.000 184 33840.18 254.57 17115.36 88888.00 2019-07-03 14:12:17.000 184 33840.18 254.56 17115.34 88888.00 2019-07-03 14:12:18.000 184 33840.17 254.59 17115.37 88888.00 2019-07-03 14:12:19.000 184 33840.19 254.60 17115.36 88888.00 2019-07-03 14:12:20.000 184 33840.19 254.59 17115.34 37923.23 2019-07-03 14:12:21.000 184 33840.18 254.60 17115.37 88888.00 2019-07-03 14:12:22.000 184 33840.18 254.59 17115.34 88888.00 2019-07-03 14:12:23.000 184 33840.20 254.62 17115.33 88888.00 2019-07-03 14:12:24.000 184 33840.21 254.66 17115.34 88888.00 2019-07-03 14:12:25.000 184 33840.23 254.70 17115.36 37923.30 2019-07-03 14:12:26.000 184 33840.25 254.69 17115.34 88888.00 2019-07-03 14:12:27.000 184 33840.20 254.69 17115.31 88888.00 2019-07-03 14:12:28.000 184 33840.20 254.68 17115.31 88888.00 2019-07-03 14:12:29.000 184 33840.22 254.64 17115.29 88888.00 2019-07-03 14:12:30.000 184 33840.16 254.65 17115.30 37923.30 2019-07-03 14:12:31.000 184 33840.15 254.70 17115.25 88888.00 2019-07-03 14:12:32.000 184 33840.13 254.67 17115.27 88888.00 2019-07-03 14:12:33.000 184 33840.14 254.69 17115.32 88888.00 2019-07-03 14:12:34.000 184 33840.16 254.69 17115.29 88888.00 2019-07-03 14:12:35.000 184 33840.14 254.66 17115.28 37923.32 2019-07-03 14:12:36.000 184 33840.12 254.64 17115.31 88888.00 2019-07-03 14:12:37.000 184 33840.14 254.68 17115.28 88888.00 2019-07-03 14:12:38.000 184 33840.13 254.69 17115.28 88888.00 2019-07-03 14:12:39.000 184 33840.12 254.69 17115.31 88888.00 2019-07-03 14:12:40.000 184 33840.13 254.65 17115.33 37923.30 2019-07-03 14:12:41.000 184 33840.11 254.70 17115.32 88888.00 2019-07-03 14:12:42.000 184 33840.11 254.73 17115.34 88888.00 2019-07-03 14:12:43.000 184 33840.13 254.68 17115.34 88888.00 2019-07-03 14:12:44.000 184 33840.15 254.66 17115.38 88888.00 2019-07-03 14:12:45.000 184 33840.20 254.67 17115.42 37923.19 2019-07-03 14:12:46.000 184 33840.21 254.66 17115.46 88888.00 2019-07-03 14:12:47.000 184 33840.19 254.62 17115.39 88888.00 2019-07-03 14:12:48.000 184 33840.19 254.64 17115.37 88888.00 2019-07-03 14:12:49.000 184 33840.21 254.71 17115.40 88888.00 2019-07-03 14:12:50.000 184 33840.18 254.69 17115.38 37923.21 2019-07-03 14:12:51.000 184 33840.16 254.69 17115.36 88888.00 2019-07-03 14:12:52.000 184 33840.16 254.69 17115.34 88888.00 2019-07-03 14:12:53.000 184 33840.15 254.71 17115.35 88888.00 2019-07-03 14:12:54.000 184 33840.12 254.72 17115.34 88888.00 2019-07-03 14:12:55.000 184 33840.13 254.74 17115.31 37923.24 2019-07-03 14:12:56.000 184 33840.15 254.78 17115.32 88888.00 2019-07-03 14:12:57.000 184 33840.13 254.81 17115.35 88888.00 2019-07-03 14:12:58.000 184 33840.11 254.82 17115.36 88888.00 2019-07-03 14:12:59.000 184 33840.09 254.79 17115.34 88888.00 2019-07-03 14:13:00.000 184 33840.07 254.76 17115.36 37923.18 2019-07-03 14:13:01.000 184 33840.07 254.74 17115.35 88888.00 2019-07-03 14:13:02.000 184 33840.06 254.73 17115.35 88888.00 2019-07-03 14:13:03.000 184 33840.04 254.75 17115.34 88888.00 2019-07-03 14:13:04.000 184 33840.02 254.74 17115.37 88888.00 2019-07-03 14:13:05.000 184 33840.07 254.78 17115.40 37923.18 2019-07-03 14:13:06.000 184 33840.04 254.78 17115.40 88888.00 2019-07-03 14:13:07.000 184 33840.03 254.75 17115.38 88888.00 2019-07-03 14:13:08.000 184 33840.02 254.74 17115.36 88888.00 2019-07-03 14:13:09.000 184 33840.03 254.75 17115.37 88888.00 2019-07-03 14:13:10.000 184 33840.01 254.78 17115.34 37923.14 2019-07-03 14:13:11.000 184 33840.02 254.79 17115.40 88888.00 2019-07-03 14:13:12.000 184 33840.03 254.77 17115.36 88888.00 2019-07-03 14:13:13.000 184 33840.03 254.74 17115.33 88888.00 2019-07-03 14:13:14.000 184 33840.02 254.72 17115.40 88888.00 2019-07-03 14:13:15.000 184 33840.05 254.75 17115.41 37923.13 2019-07-03 14:13:16.000 184 33840.08 254.81 17115.42 88888.00 2019-07-03 14:13:17.000 184 33840.06 254.81 17115.37 88888.00 2019-07-03 14:13:18.000 184 33840.12 254.78 17115.38 88888.00 2019-07-03 14:13:19.000 184 33840.10 254.76 17115.37 88888.00 2019-07-03 14:13:20.000 184 33840.08 254.77 17115.34 37923.18 2019-07-03 14:13:21.000 184 33840.09 254.76 17115.39 88888.00 2019-07-03 14:13:22.000 184 33840.07 254.76 17115.35 88888.00 2019-07-03 14:13:23.000 184 33840.07 254.82 17115.34 88888.00 2019-07-03 14:13:24.000 184 33840.08 254.82 17115.36 88888.00 2019-07-03 14:13:25.000 184 33840.06 254.83 17115.36 37923.19 2019-07-03 14:13:26.000 184 33840.01 254.78 17115.35 88888.00 2019-07-03 14:13:27.000 184 33840.03 254.75 17115.36 88888.00 2019-07-03 14:13:28.000 184 33840.04 254.75 17115.36 88888.00 2019-07-03 14:13:29.000 184 33840.06 254.74 17115.38 88888.00 2019-07-03 14:13:30.000 184 33840.06 254.73 17115.35 37923.11 2019-07-03 14:13:31.000 184 33840.05 254.78 17115.35 88888.00 2019-07-03 14:13:32.000 184 33840.07 254.78 17115.38 88888.00 2019-07-03 14:13:33.000 184 33840.05 254.83 17115.37 88888.00 2019-07-03 14:13:34.000 184 33840.05 254.80 17115.36 88888.00 2019-07-03 14:13:35.000 184 33840.07 254.81 17115.34 37923.25 2019-07-03 14:13:36.000 184 33840.08 254.81 17115.34 88888.00 2019-07-03 14:13:37.000 184 33840.09 254.81 17115.40 88888.00 2019-07-03 14:13:38.000 184 33840.06 254.80 17115.41 88888.00 2019-07-03 14:13:39.000 184 33840.03 254.74 17115.41 88888.00 2019-07-03 14:13:40.000 184 33840.05 254.75 17115.39 37923.18 2019-07-03 14:13:41.000 184 33840.07 254.76 17115.43 88888.00 2019-07-03 14:13:42.000 184 33840.04 254.76 17115.39 88888.00 2019-07-03 14:13:43.000 184 33840.06 254.76 17115.39 88888.00 2019-07-03 14:13:44.000 184 33840.07 254.77 17115.39 88888.00 2019-07-03 14:13:45.000 184 33840.10 254.79 17115.39 37923.14 2019-07-03 14:13:46.000 184 33840.13 254.80 17115.37 88888.00 2019-07-03 14:13:47.000 184 33840.13 254.76 17115.36 88888.00 2019-07-03 14:13:48.000 184 33840.09 254.79 17115.33 88888.00 2019-07-03 14:13:49.000 184 33840.06 254.78 17115.37 88888.00 2019-07-03 14:13:50.000 184 33840.07 254.82 17115.39 37923.15 2019-07-03 14:13:51.000 184 33840.08 254.83 17115.40 88888.00 2019-07-03 14:13:52.000 184 33840.06 254.78 17115.37 88888.00 2019-07-03 14:13:53.000 184 33840.06 254.76 17115.36 88888.00 2019-07-03 14:13:54.000 184 33840.06 254.75 17115.37 88888.00 2019-07-03 14:13:55.000 184 33840.06 254.79 17115.35 37923.23 2019-07-03 14:13:56.000 184 33840.04 254.79 17115.39 88888.00 2019-07-03 14:13:57.000 184 33840.08 254.79 17115.43 88888.00 2019-07-03 14:13:58.000 184 33840.09 254.81 17115.47 88888.00 2019-07-03 14:13:59.000 184 33840.07 254.82 17115.43 88888.00 2019-07-03 14:14:00.000 184 33840.07 254.80 17115.42 37923.17 2019-07-03 14:14:01.000 184 33840.06 254.80 17115.41 88888.00 2019-07-03 14:14:02.000 184 33840.01 254.78 17115.39 88888.00 2019-07-03 14:14:03.000 184 33840.03 254.81 17115.42 88888.00 2019-07-03 14:14:04.000 184 33840.00 254.80 17115.40 88888.00 2019-07-03 14:14:05.000 184 33840.00 254.76 17115.41 37923.14 2019-07-03 14:14:06.000 184 33840.01 254.80 17115.40 88888.00 2019-07-03 14:14:07.000 184 33840.02 254.85 17115.42 88888.00 2019-07-03 14:14:08.000 184 33839.99 254.84 17115.43 88888.00 2019-07-03 14:14:09.000 184 33840.01 254.86 17115.45 88888.00 2019-07-03 14:14:10.000 184 33840.00 254.89 17115.48 37923.17 2019-07-03 14:14:11.000 184 33840.01 254.91 17115.47 88888.00 2019-07-03 14:14:12.000 184 33840.00 254.88 17115.46 88888.00 2019-07-03 14:14:13.000 184 33839.99 254.88 17115.46 88888.00 2019-07-03 14:14:14.000 184 33840.01 254.91 17115.46 88888.00 2019-07-03 14:14:15.000 184 33839.99 254.91 17115.46 37923.14 2019-07-03 14:14:16.000 184 33839.99 254.88 17115.44 88888.00 2019-07-03 14:14:17.000 184 33840.02 254.86 17115.46 88888.00 2019-07-03 14:14:18.000 184 33840.01 254.88 17115.50 88888.00 2019-07-03 14:14:19.000 184 33839.99 254.92 17115.45 88888.00 2019-07-03 14:14:20.000 184 33840.01 254.92 17115.43 37923.22 2019-07-03 14:14:21.000 184 33840.04 254.96 17115.41 88888.00 2019-07-03 14:14:22.000 184 33840.04 254.95 17115.42 88888.00 2019-07-03 14:14:23.000 184 33840.03 254.90 17115.38 88888.00 2019-07-03 14:14:24.000 184 33840.01 254.90 17115.38 88888.00 2019-07-03 14:14:25.000 184 33840.01 254.91 17115.37 37923.17 2019-07-03 14:14:26.000 184 33840.00 254.89 17115.36 88888.00 2019-07-03 14:14:27.000 184 33840.01 254.86 17115.39 88888.00 2019-07-03 14:14:28.000 184 33840.02 254.90 17115.40 88888.00 2019-07-03 14:14:29.000 184 33840.04 254.87 17115.37 88888.00 2019-07-03 14:14:30.000 184 33840.02 254.90 17115.38 37923.23 2019-07-03 14:14:31.000 184 33840.02 254.91 17115.40 88888.00 2019-07-03 14:14:32.000 184 33840.01 254.90 17115.40 88888.00 2019-07-03 14:14:33.000 184 33840.03 254.88 17115.42 88888.00 2019-07-03 14:14:34.000 184 33840.06 254.85 17115.46 88888.00 2019-07-03 14:14:35.000 184 33840.05 254.86 17115.48 37923.21 2019-07-03 14:14:36.000 184 33840.04 254.90 17115.51 88888.00 2019-07-03 14:14:37.000 184 33839.99 254.89 17115.50 88888.00 2019-07-03 14:14:38.000 184 33839.99 254.89 17115.50 88888.00 2019-07-03 14:14:39.000 184 33839.98 254.88 17115.50 88888.00 2019-07-03 14:14:40.000 184 33839.96 254.89 17115.50 37923.15 2019-07-03 14:14:41.000 184 33839.95 254.93 17115.49 88888.00 2019-07-03 14:14:42.000 184 33839.97 254.92 17115.51 88888.00 2019-07-03 14:14:43.000 184 33839.96 254.92 17115.51 88888.00 2019-07-03 14:14:44.000 184 33839.94 254.90 17115.47 88888.00 2019-07-03 14:14:45.000 184 33839.93 254.89 17115.42 37923.18 2019-07-03 14:14:46.000 184 33840.00 254.89 17115.47 88888.00 2019-07-03 14:14:47.000 184 33840.00 254.94 17115.49 88888.00 2019-07-03 14:14:48.000 184 33839.97 254.95 17115.44 88888.00 2019-07-03 14:14:49.000 184 33839.95 254.95 17115.45 88888.00 2019-07-03 14:14:50.000 184 33839.97 254.93 17115.46 37923.12 2019-07-03 14:14:51.000 184 33839.95 254.95 17115.46 88888.00 2019-07-03 14:14:52.000 184 33839.96 254.95 17115.47 88888.00 2019-07-03 14:14:53.000 184 33839.96 254.93 17115.45 88888.00 2019-07-03 14:14:54.000 184 33839.95 254.98 17115.43 88888.00 2019-07-03 14:14:55.000 184 33839.95 254.98 17115.41 37923.13 2019-07-03 14:14:56.000 184 33839.97 254.94 17115.44 88888.00 2019-07-03 14:14:57.000 184 33839.95 254.99 17115.47 88888.00 2019-07-03 14:14:58.000 184 33839.95 254.98 17115.50 88888.00 2019-07-03 14:14:59.000 184 33839.93 255.03 17115.50 88888.00 2019-07-03 14:15:00.000 184 33839.91 255.04 17115.50 37923.11 2019-07-03 14:15:01.000 184 33839.91 255.05 17115.52 88888.00 2019-07-03 14:15:02.000 184 33839.89 255.08 17115.45 88888.00 2019-07-03 14:15:03.000 184 33839.87 255.07 17115.49 88888.00 2019-07-03 14:15:04.000 184 33839.88 255.01 17115.48 88888.00 2019-07-03 14:15:05.000 184 33839.90 255.00 17115.48 37923.08 2019-07-03 14:15:06.000 184 33839.88 255.02 17115.45 88888.00 2019-07-03 14:15:07.000 184 33839.86 255.03 17115.45 88888.00 2019-07-03 14:15:08.000 184 33839.85 255.03 17115.45 88888.00 2019-07-03 14:15:09.000 184 33839.85 255.02 17115.48 88888.00 2019-07-03 14:15:10.000 184 33839.86 255.05 17115.52 37923.03 2019-07-03 14:15:11.000 184 33839.87 255.08 17115.48 88888.00 2019-07-03 14:15:12.000 184 33839.88 255.07 17115.46 88888.00 2019-07-03 14:15:13.000 184 33839.88 255.05 17115.45 88888.00 2019-07-03 14:15:14.000 184 33839.90 255.07 17115.47 88888.00 2019-07-03 14:15:15.000 184 33839.91 255.07 17115.52 37922.99 2019-07-03 14:15:16.000 184 33839.93 255.11 17115.51 88888.00 2019-07-03 14:15:17.000 184 33839.98 255.11 17115.50 88888.00 2019-07-03 14:15:18.000 184 33839.95 255.07 17115.52 88888.00 2019-07-03 14:15:19.000 184 33839.95 255.07 17115.56 88888.00 2019-07-03 14:15:20.000 184 33839.93 255.07 17115.50 37923.04 2019-07-03 14:15:21.000 184 33839.93 255.11 17115.50 88888.00 2019-07-03 14:15:22.000 184 33839.95 255.13 17115.47 88888.00 2019-07-03 14:15:23.000 184 33839.95 255.13 17115.47 88888.00 2019-07-03 14:15:24.000 184 33839.93 255.08 17115.48 88888.00 2019-07-03 14:15:25.000 184 33839.96 255.11 17115.47 37923.02 2019-07-03 14:15:26.000 184 33839.92 255.09 17115.48 88888.00 2019-07-03 14:15:27.000 184 33839.87 255.06 17115.50 88888.00 2019-07-03 14:15:28.000 184 33839.84 255.05 17115.48 88888.00 2019-07-03 14:15:29.000 184 33839.84 255.06 17115.46 88888.00 2019-07-03 14:15:30.000 184 33839.89 255.08 17115.46 37923.02 2019-07-03 14:15:31.000 184 33839.86 255.09 17115.45 88888.00 2019-07-03 14:15:32.000 184 33839.82 255.12 17115.41 88888.00 2019-07-03 14:15:33.000 184 33839.81 255.09 17115.43 88888.00 2019-07-03 14:15:34.000 184 33839.75 255.09 17115.48 88888.00 2019-07-03 14:15:35.000 184 33839.75 255.13 17115.49 37923.06 2019-07-03 14:15:36.000 184 33839.75 255.12 17115.49 88888.00 2019-07-03 14:15:37.000 184 33839.78 255.13 17115.50 88888.00 2019-07-03 14:15:38.000 184 33839.79 255.14 17115.50 88888.00 2019-07-03 14:15:39.000 184 33839.77 255.14 17115.48 88888.00 2019-07-03 14:15:40.000 184 33839.78 255.13 17115.49 37923.02 2019-07-03 14:15:41.000 184 33839.75 255.14 17115.51 88888.00 2019-07-03 14:15:42.000 184 33839.74 255.17 17115.51 88888.00 2019-07-03 14:15:43.000 184 33839.74 255.21 17115.47 88888.00 2019-07-03 14:15:44.000 184 33839.76 255.21 17115.50 88888.00 2019-07-03 14:15:45.000 184 33839.79 255.23 17115.51 37922.91 2019-07-03 14:15:46.000 184 33839.80 255.19 17115.55 88888.00 2019-07-03 14:15:47.000 184 33839.76 255.20 17115.53 88888.00 2019-07-03 14:15:48.000 184 33839.74 255.21 17115.51 88888.00 2019-07-03 14:15:49.000 184 33839.80 255.19 17115.50 88888.00 2019-07-03 14:15:50.000 184 33839.79 255.20 17115.55 37922.92 2019-07-03 14:15:51.000 184 33839.77 255.21 17115.55 88888.00 2019-07-03 14:15:52.000 184 33839.76 255.17 17115.52 88888.00 2019-07-03 14:15:53.000 184 33839.76 255.18 17115.53 88888.00 2019-07-03 14:15:54.000 184 33839.75 255.21 17115.50 88888.00 2019-07-03 14:15:55.000 184 33839.74 255.19 17115.53 37922.97 2019-07-03 14:15:56.000 184 33839.72 255.21 17115.55 88888.00 2019-07-03 14:15:57.000 184 33839.76 255.23 17115.54 88888.00 2019-07-03 14:15:58.000 184 33839.72 255.24 17115.53 88888.00 2019-07-03 14:15:59.000 184 33839.73 255.19 17115.56 88888.00 2019-07-03 14:16:00.000 184 33839.76 255.18 17115.55 37922.91 2019-07-03 14:16:01.000 184 33839.79 255.18 17115.55 88888.00 2019-07-03 14:16:02.000 184 33839.79 255.20 17115.53 88888.00 2019-07-03 14:16:03.000 184 33839.74 255.21 17115.55 88888.00 2019-07-03 14:16:04.000 184 33839.71 255.21 17115.54 88888.00 2019-07-03 14:16:05.000 184 33839.70 255.23 17115.51 37922.93 2019-07-03 14:16:06.000 184 33839.70 255.21 17115.56 88888.00 2019-07-03 14:16:07.000 184 33839.70 255.22 17115.58 88888.00 2019-07-03 14:16:08.000 184 33839.68 255.24 17115.53 88888.00 2019-07-03 14:16:09.000 184 33839.70 255.24 17115.52 88888.00 2019-07-03 14:16:10.000 184 33839.64 255.21 17115.54 37922.94 2019-07-03 14:16:11.000 184 33839.67 255.19 17115.57 88888.00 2019-07-03 14:16:12.000 184 33839.71 255.25 17115.58 88888.00 2019-07-03 14:16:13.000 184 33839.73 255.24 17115.57 88888.00 2019-07-03 14:16:14.000 184 33839.69 255.18 17115.57 88888.00 2019-07-03 14:16:15.000 184 33839.68 255.14 17115.54 37922.96 2019-07-03 14:16:16.000 184 33839.69 255.18 17115.59 88888.00 2019-07-03 14:16:17.000 184 33839.68 255.22 17115.59 88888.00 2019-07-03 14:16:18.000 184 33839.68 255.22 17115.59 88888.00 2019-07-03 14:16:19.000 184 33839.67 255.22 17115.55 88888.00 2019-07-03 14:16:20.000 184 33839.68 255.27 17115.61 37922.99 2019-07-03 14:16:21.000 184 33839.68 255.28 17115.67 88888.00 2019-07-03 14:16:22.000 184 33839.71 255.27 17115.63 88888.00 2019-07-03 14:16:23.000 184 33839.71 255.23 17115.64 88888.00 2019-07-03 14:16:24.000 184 33839.70 255.20 17115.63 88888.00 2019-07-03 14:16:25.000 184 33839.70 255.21 17115.66 37923.02 2019-07-03 14:16:26.000 184 33839.69 255.22 17115.64 88888.00 2019-07-03 14:16:27.000 184 33839.68 255.24 17115.64 88888.00 2019-07-03 14:16:28.000 184 33839.72 255.26 17115.66 88888.00 2019-07-03 14:16:29.000 184 33839.73 255.32 17115.67 88888.00 2019-07-03 14:16:30.000 184 33839.73 255.28 17115.64 37922.93 2019-07-03 14:16:31.000 184 33839.70 255.27 17115.60 88888.00 2019-07-03 14:16:32.000 184 33839.72 255.28 17115.64 88888.00 2019-07-03 14:16:33.000 184 33839.68 255.29 17115.58 88888.00 2019-07-03 14:16:34.000 184 33839.68 255.33 17115.57 88888.00 2019-07-03 14:16:35.000 184 33839.68 255.34 17115.59 37922.83 2019-07-03 14:16:36.000 184 33839.71 255.34 17115.60 88888.00 2019-07-03 14:16:37.000 184 33839.70 255.37 17115.63 88888.00 2019-07-03 14:16:38.000 184 33839.69 255.33 17115.64 88888.00 2019-07-03 14:16:39.000 184 33839.68 255.31 17115.67 88888.00 2019-07-03 14:16:40.000 184 33839.72 255.34 17115.65 37922.89 2019-07-03 14:16:41.000 184 33839.74 255.33 17115.64 88888.00 2019-07-03 14:16:42.000 184 33839.74 255.31 17115.62 88888.00 2019-07-03 14:16:43.000 184 33839.73 255.34 17115.63 88888.00 2019-07-03 14:16:44.000 184 33839.72 255.33 17115.63 88888.00 2019-07-03 14:16:45.000 184 33839.72 255.35 17115.62 37922.93 2019-07-03 14:16:46.000 184 33839.71 255.32 17115.61 88888.00 2019-07-03 14:16:47.000 184 33839.69 255.31 17115.56 88888.00 2019-07-03 14:16:48.000 184 33839.69 255.30 17115.61 88888.00 2019-07-03 14:16:49.000 184 33839.69 255.26 17115.63 88888.00 2019-07-03 14:16:50.000 184 33839.68 255.29 17115.63 37922.84 2019-07-03 14:16:51.000 184 33839.66 255.30 17115.66 88888.00 2019-07-03 14:16:52.000 184 33839.65 255.25 17115.66 88888.00 2019-07-03 14:16:53.000 184 33839.67 255.25 17115.67 88888.00 2019-07-03 14:16:54.000 184 33839.67 255.28 17115.65 88888.00 2019-07-03 14:16:55.000 184 33839.66 255.30 17115.66 37922.88 2019-07-03 14:16:56.000 184 33839.65 255.31 17115.64 88888.00 2019-07-03 14:16:57.000 184 33839.68 255.30 17115.64 88888.00 2019-07-03 14:16:58.000 184 33839.66 255.33 17115.66 88888.00 2019-07-03 14:16:59.000 184 33839.66 255.35 17115.67 88888.00 2019-07-03 14:17:00.000 184 33839.67 255.35 17115.70 37922.83 2019-07-03 14:17:01.000 184 33839.65 255.29 17115.65 88888.00 2019-07-03 14:17:02.000 184 33839.64 255.34 17115.67 88888.00 2019-07-03 14:17:03.000 184 33839.66 255.33 17115.72 88888.00 2019-07-03 14:17:04.000 184 33839.65 255.29 17115.70 88888.00 2019-07-03 14:17:05.000 184 33839.64 255.30 17115.72 37922.82 2019-07-03 14:17:06.000 184 33839.63 255.31 17115.72 88888.00 2019-07-03 14:17:07.000 184 33839.66 255.32 17115.70 88888.00 2019-07-03 14:17:08.000 184 33839.64 255.31 17115.69 88888.00 2019-07-03 14:17:09.000 184 33839.64 255.32 17115.66 88888.00 2019-07-03 14:17:10.000 184 33839.63 255.33 17115.65 37922.88 2019-07-03 14:17:11.000 184 33839.57 255.31 17115.66 88888.00 2019-07-03 14:17:12.000 184 33839.56 255.36 17115.65 88888.00 2019-07-03 14:17:13.000 184 33839.58 255.40 17115.66 88888.00 2019-07-03 14:17:14.000 184 33839.59 255.42 17115.66 88888.00 2019-07-03 14:17:15.000 184 33839.63 255.43 17115.70 37922.85 2019-07-03 14:17:16.000 184 33839.61 255.44 17115.68 88888.00 2019-07-03 14:17:17.000 184 33839.62 255.45 17115.71 88888.00 2019-07-03 14:17:18.000 184 33839.55 255.46 17115.74 88888.00 2019-07-03 14:17:19.000 184 33839.51 255.49 17115.71 88888.00 2019-07-03 14:17:20.000 184 33839.53 255.49 17115.70 37922.86 2019-07-03 14:17:21.000 184 33839.54 255.47 17115.69 88888.00 2019-07-03 14:17:22.000 184 33839.52 255.47 17115.68 88888.00 2019-07-03 14:17:23.000 184 33839.54 255.46 17115.68 88888.00 2019-07-03 14:17:24.000 184 33839.57 255.48 17115.70 88888.00 2019-07-03 14:17:25.000 184 33839.56 255.46 17115.68 37922.78 2019-07-03 14:17:26.000 184 33839.54 255.49 17115.66 88888.00 2019-07-03 14:17:27.000 184 33839.53 255.47 17115.68 88888.00 2019-07-03 14:17:28.000 184 33839.51 255.46 17115.68 88888.00 2019-07-03 14:17:29.000 184 33839.49 255.47 17115.70 88888.00 2019-07-03 14:17:30.000 184 33839.51 255.45 17115.70 37922.82 2019-07-03 14:17:31.000 184 33839.54 255.43 17115.67 88888.00 2019-07-03 14:17:32.000 184 33839.50 255.43 17115.69 88888.00 2019-07-03 14:17:33.000 184 33839.49 255.46 17115.66 88888.00 2019-07-03 14:17:34.000 184 33839.50 255.48 17115.64 88888.00 2019-07-03 14:17:35.000 184 33839.50 255.44 17115.67 37922.74 2019-07-03 14:17:36.000 184 33839.49 255.46 17115.68 88888.00 2019-07-03 14:17:37.000 184 33839.52 255.49 17115.70 88888.00 2019-07-03 14:17:38.000 184 33839.47 255.49 17115.68 88888.00 2019-07-03 14:17:39.000 184 33839.46 255.46 17115.70 88888.00 2019-07-03 14:17:40.000 184 33839.47 255.48 17115.72 37922.75 2019-07-03 14:17:41.000 184 33839.46 255.47 17115.73 88888.00 2019-07-03 14:17:42.000 184 33839.48 255.46 17115.75 88888.00 2019-07-03 14:17:43.000 184 33839.46 255.49 17115.74 88888.00 2019-07-03 14:17:44.000 184 33839.49 255.52 17115.72 88888.00 2019-07-03 14:17:45.000 184 33839.47 255.50 17115.69 37922.64 2019-07-03 14:17:46.000 184 33839.49 255.51 17115.67 88888.00 2019-07-03 14:17:47.000 184 33839.49 255.51 17115.64 88888.00 2019-07-03 14:17:48.000 184 33839.45 255.52 17115.64 88888.00 2019-07-03 14:17:49.000 184 33839.43 255.53 17115.66 88888.00 2019-07-03 14:17:50.000 184 33839.42 255.53 17115.70 37922.76 2019-07-03 14:17:51.000 184 33839.46 255.54 17115.69 88888.00 2019-07-03 14:17:52.000 184 33839.43 255.50 17115.71 88888.00 2019-07-03 14:17:53.000 184 33839.45 255.51 17115.73 88888.00 2019-07-03 14:17:54.000 184 33839.47 255.52 17115.74 88888.00 2019-07-03 14:17:55.000 184 33839.47 255.52 17115.73 37922.60 2019-07-03 14:17:56.000 184 33839.46 255.52 17115.75 88888.00 2019-07-03 14:17:57.000 184 33839.41 255.53 17115.73 88888.00 2019-07-03 14:17:58.000 184 33839.42 255.56 17115.72 88888.00 2019-07-03 14:17:59.000 184 33839.39 255.54 17115.69 88888.00 2019-07-03 14:18:00.000 184 33839.38 255.59 17115.71 37922.67 2019-07-03 14:18:01.000 184 33839.40 255.57 17115.75 88888.00 2019-07-03 14:18:02.000 184 33839.38 255.52 17115.76 88888.00 2019-07-03 14:18:03.000 184 33839.34 255.49 17115.76 88888.00 2019-07-03 14:18:04.000 184 33839.36 255.52 17115.74 88888.00 2019-07-03 14:18:05.000 184 33839.36 255.55 17115.73 37922.72 2019-07-03 14:18:06.000 184 33839.37 255.56 17115.72 88888.00 2019-07-03 14:18:07.000 184 33839.38 255.51 17115.70 88888.00 2019-07-03 14:18:08.000 184 33839.42 255.56 17115.73 88888.00 2019-07-03 14:18:09.000 184 33839.40 255.54 17115.77 88888.00 2019-07-03 14:18:10.000 184 33839.38 255.56 17115.78 37922.65 2019-07-03 14:18:11.000 184 33839.38 255.55 17115.84 88888.00 2019-07-03 14:18:12.000 184 33839.35 255.54 17115.78 88888.00 2019-07-03 14:18:13.000 184 33839.37 255.56 17115.76 88888.00 2019-07-03 14:18:14.000 184 33839.36 255.58 17115.78 88888.00 2019-07-03 14:18:15.000 184 33839.37 255.58 17115.75 37922.67 2019-07-03 14:18:16.000 184 33839.36 255.59 17115.74 88888.00 2019-07-03 14:18:17.000 184 33839.34 255.64 17115.76 88888.00 2019-07-03 14:18:18.000 184 33839.33 255.65 17115.77 88888.00 2019-07-03 14:18:19.000 184 33839.37 255.66 17115.76 88888.00 2019-07-03 14:18:20.000 184 33839.30 255.68 17115.74 37922.65 2019-07-03 14:18:21.000 184 33839.29 255.67 17115.75 88888.00 2019-07-03 14:18:22.000 184 33839.31 255.66 17115.71 88888.00 2019-07-03 14:18:23.000 184 33839.37 255.69 17115.72 88888.00 2019-07-03 14:18:24.000 184 33839.35 255.69 17115.73 88888.00 2019-07-03 14:18:25.000 184 33839.33 255.69 17115.73 37922.60 2019-07-03 14:18:26.000 184 33839.34 255.69 17115.73 88888.00 2019-07-03 14:18:27.000 184 33839.36 255.66 17115.76 88888.00 2019-07-03 14:18:28.000 184 33839.36 255.64 17115.81 88888.00 2019-07-03 14:18:29.000 184 33839.34 255.61 17115.78 88888.00 2019-07-03 14:18:30.000 184 33839.32 255.62 17115.77 37922.65 2019-07-03 14:18:31.000 184 33839.31 255.66 17115.78 88888.00 2019-07-03 14:18:32.000 184 33839.34 255.70 17115.77 88888.00 2019-07-03 14:18:33.000 184 33839.35 255.70 17115.77 88888.00 2019-07-03 14:18:34.000 184 33839.33 255.66 17115.76 88888.00 2019-07-03 14:18:35.000 184 33839.34 255.62 17115.75 37922.55 2019-07-03 14:18:36.000 184 33839.34 255.66 17115.74 88888.00 2019-07-03 14:18:37.000 184 33839.35 255.68 17115.76 88888.00 2019-07-03 14:18:38.000 184 33839.35 255.69 17115.77 88888.00 2019-07-03 14:18:39.000 184 33839.31 255.67 17115.74 88888.00 2019-07-03 14:18:40.000 184 33839.32 255.70 17115.80 37922.57 2019-07-03 14:18:41.000 184 33839.32 255.69 17115.79 88888.00 2019-07-03 14:18:42.000 184 33839.31 255.65 17115.74 88888.00 2019-07-03 14:18:43.000 184 33839.31 255.66 17115.71 88888.00 2019-07-03 14:18:44.000 184 33839.28 255.66 17115.74 88888.00 2019-07-03 14:18:45.000 184 33839.26 255.68 17115.74 37922.57 2019-07-03 14:18:46.000 184 33839.26 255.69 17115.74 88888.00 2019-07-03 14:18:47.000 184 33839.24 255.67 17115.75 88888.00 2019-07-03 14:18:48.000 184 33839.22 255.68 17115.75 88888.00 2019-07-03 14:18:49.000 184 33839.23 255.69 17115.72 88888.00 2019-07-03 14:18:50.000 184 33839.28 255.69 17115.72 37922.53 2019-07-03 14:18:51.000 184 33839.27 255.70 17115.73 88888.00 2019-07-03 14:18:52.000 184 33839.24 255.74 17115.76 88888.00 2019-07-03 14:18:53.000 184 33839.20 255.76 17115.71 88888.00 2019-07-03 14:18:54.000 184 33839.19 255.75 17115.74 88888.00 2019-07-03 14:18:55.000 184 33839.26 255.75 17115.75 37922.59 2019-07-03 14:18:56.000 184 33839.25 255.79 17115.73 88888.00 2019-07-03 14:18:57.000 184 33839.19 255.75 17115.72 88888.00 2019-07-03 14:18:58.000 184 33839.16 255.73 17115.72 88888.00 2019-07-03 14:18:59.000 184 33839.13 255.74 17115.73 88888.00 2019-07-03 14:19:00.000 184 33839.11 255.75 17115.76 37922.52 2019-07-03 14:19:01.000 184 33839.14 255.80 17115.76 88888.00 2019-07-03 14:19:02.000 184 33839.13 255.78 17115.76 88888.00 2019-07-03 14:19:03.000 184 33839.16 255.75 17115.76 88888.00 2019-07-03 14:19:04.000 184 33839.19 255.75 17115.78 88888.00 2019-07-03 14:19:05.000 184 33839.16 255.78 17115.77 37922.51 2019-07-03 14:19:06.000 184 33839.19 255.76 17115.79 88888.00 2019-07-03 14:19:07.000 184 33839.19 255.73 17115.83 88888.00 2019-07-03 14:19:08.000 184 33839.16 255.71 17115.75 88888.00 2019-07-03 14:19:09.000 184 33839.17 255.71 17115.73 88888.00 2019-07-03 14:19:10.000 184 33839.23 255.75 17115.79 37922.54 2019-07-03 14:19:11.000 184 33839.22 255.76 17115.77 88888.00 2019-07-03 14:19:12.000 184 33839.19 255.77 17115.73 88888.00 2019-07-03 14:19:13.000 184 33839.17 255.81 17115.77 88888.00 2019-07-03 14:19:14.000 184 33839.16 255.79 17115.72 88888.00 2019-07-03 14:19:15.000 184 33839.21 255.77 17115.79 37922.53 2019-07-03 14:19:16.000 184 33839.22 255.74 17115.81 88888.00 2019-07-03 14:19:17.000 184 33839.23 255.77 17115.77 88888.00 2019-07-03 14:19:18.000 184 33839.22 255.76 17115.77 88888.00 2019-07-03 14:19:19.000 184 33839.23 255.84 17115.80 88888.00 2019-07-03 14:19:20.000 184 33839.20 255.85 17115.76 37922.44 2019-07-03 14:19:21.000 184 33839.21 255.84 17115.75 88888.00 2019-07-03 14:19:22.000 184 33839.21 255.85 17115.77 88888.00 2019-07-03 14:19:23.000 184 33839.19 255.82 17115.76 88888.00 2019-07-03 14:19:24.000 184 33839.17 255.77 17115.74 88888.00 2019-07-03 14:19:25.000 184 33839.17 255.80 17115.72 37922.51 2019-07-03 14:19:26.000 184 33839.19 255.84 17115.75 88888.00 2019-07-03 14:19:27.000 184 33839.19 255.86 17115.74 88888.00 2019-07-03 14:19:28.000 184 33839.19 255.80 17115.71 88888.00 2019-07-03 14:19:29.000 184 33839.15 255.77 17115.72 88888.00 2019-07-03 14:19:30.000 184 33839.18 255.81 17115.71 37922.54 2019-07-03 14:19:31.000 184 33839.22 255.82 17115.71 88888.00 2019-07-03 14:19:32.000 184 33839.20 255.80 17115.74 88888.00 2019-07-03 14:19:33.000 184 33839.15 255.78 17115.74 88888.00 2019-07-03 14:19:34.000 184 33839.14 255.80 17115.77 88888.00 2019-07-03 14:19:35.000 184 33839.16 255.82 17115.77 37922.49 2019-07-03 14:19:36.000 184 33839.19 255.84 17115.78 88888.00 2019-07-03 14:19:37.000 184 33839.22 255.81 17115.75 88888.00 2019-07-03 14:19:38.000 184 33839.19 255.82 17115.73 88888.00 2019-07-03 14:19:39.000 184 33839.21 255.80 17115.75 88888.00 2019-07-03 14:19:40.000 184 33839.21 255.83 17115.78 37922.50 2019-07-03 14:19:41.000 184 33839.18 255.86 17115.78 88888.00 2019-07-03 14:19:42.000 184 33839.22 255.85 17115.80 88888.00 2019-07-03 14:19:43.000 184 33839.22 255.87 17115.83 88888.00 2019-07-03 14:19:44.000 184 33839.25 255.85 17115.83 88888.00 2019-07-03 14:19:45.000 184 33839.22 255.85 17115.82 37922.58 2019-07-03 14:19:46.000 184 33839.23 255.87 17115.81 88888.00 2019-07-03 14:19:47.000 184 33839.22 255.90 17115.84 88888.00 2019-07-03 14:19:48.000 184 33839.22 255.91 17115.85 88888.00 2019-07-03 14:19:49.000 184 33839.23 255.92 17115.82 88888.00 2019-07-03 14:19:50.000 184 33839.23 255.89 17115.79 37922.59 2019-07-03 14:19:51.000 184 33839.18 255.89 17115.78 88888.00 2019-07-03 14:19:52.000 184 33839.18 255.87 17115.77 88888.00 2019-07-03 14:19:53.000 184 33839.21 255.86 17115.77 88888.00 2019-07-03 14:19:54.000 184 33839.22 255.85 17115.77 88888.00 2019-07-03 14:19:55.000 184 33839.22 255.83 17115.75 37922.50 2019-07-03 14:19:56.000 184 33839.20 255.91 17115.77 88888.00 2019-07-03 14:19:57.000 184 33839.21 255.92 17115.75 88888.00 2019-07-03 14:19:58.000 184 33839.21 255.91 17115.79 88888.00 2019-07-03 14:19:59.000 184 33839.23 255.96 17115.79 88888.00 2019-07-03 14:20:00.000 184 33839.23 255.99 17115.80 37922.54 2019-07-03 14:20:01.000 184 33839.25 255.95 17115.76 88888.00 2019-07-03 14:20:02.000 184 33839.23 255.92 17115.76 88888.00 2019-07-03 14:20:03.000 184 33839.26 255.97 17115.76 88888.00 2019-07-03 14:20:04.000 184 33839.25 255.96 17115.77 88888.00 2019-07-03 14:20:05.000 184 33839.28 255.95 17115.76 37922.54 2019-07-03 14:20:06.000 184 33839.30 255.95 17115.78 88888.00 2019-07-03 14:20:07.000 184 33839.29 255.94 17115.79 88888.00 2019-07-03 14:20:08.000 184 33839.26 255.97 17115.80 88888.00 2019-07-03 14:20:09.000 184 33839.23 255.93 17115.79 88888.00 2019-07-03 14:20:10.000 184 33839.24 255.93 17115.79 37922.50 2019-07-03 14:20:11.000 184 33839.24 255.94 17115.79 88888.00 2019-07-03 14:20:12.000 184 33839.24 255.92 17115.78 88888.00 2019-07-03 14:20:13.000 184 33839.28 255.94 17115.82 88888.00 2019-07-03 14:20:14.000 184 33839.25 255.95 17115.76 88888.00 2019-07-03 14:20:15.000 184 33839.22 255.95 17115.73 37922.51 2019-07-03 14:20:16.000 184 33839.22 255.94 17115.78 88888.00 2019-07-03 14:20:17.000 184 33839.23 255.94 17115.75 88888.00 2019-07-03 14:20:18.000 184 33839.19 255.98 17115.72 88888.00 2019-07-03 14:20:19.000 184 33839.14 255.97 17115.73 88888.00 2019-07-03 14:20:20.000 184 33839.09 255.96 17115.75 37922.44 2019-07-03 14:20:21.000 184 33839.08 255.98 17115.72 88888.00 2019-07-03 14:20:22.000 184 33839.13 255.99 17115.76 88888.00 2019-07-03 14:20:23.000 184 33839.11 255.97 17115.78 88888.00 2019-07-03 14:20:24.000 184 33839.14 255.98 17115.80 88888.00 2019-07-03 14:20:25.000 184 33839.14 255.96 17115.85 37922.42 2019-07-03 14:20:26.000 184 33839.11 255.96 17115.83 88888.00 2019-07-03 14:20:27.000 184 33839.09 255.99 17115.82 88888.00 2019-07-03 14:20:28.000 184 33839.10 255.98 17115.84 88888.00 2019-07-03 14:20:29.000 184 33839.11 256.01 17115.83 88888.00 2019-07-03 14:20:30.000 184 33839.12 256.01 17115.82 37922.32 2019-07-03 14:20:31.000 184 33839.10 256.01 17115.80 88888.00 2019-07-03 14:20:32.000 184 33839.09 255.99 17115.78 88888.00 2019-07-03 14:20:33.000 184 33839.08 255.98 17115.79 88888.00 2019-07-03 14:20:34.000 184 33839.12 256.03 17115.80 88888.00 2019-07-03 14:20:35.000 184 33839.12 256.05 17115.79 37922.43 2019-07-03 14:20:36.000 184 33839.09 256.02 17115.78 88888.00 2019-07-03 14:20:37.000 184 33839.08 255.99 17115.80 88888.00 2019-07-03 14:20:38.000 184 33839.13 255.96 17115.81 88888.00 2019-07-03 14:20:39.000 184 33839.12 256.02 17115.84 88888.00 2019-07-03 14:20:40.000 184 33839.14 256.05 17115.82 37922.47 2019-07-03 14:20:41.000 184 33839.16 256.05 17115.84 88888.00 2019-07-03 14:20:42.000 184 33839.15 256.05 17115.87 88888.00 2019-07-03 14:20:43.000 184 33839.15 256.03 17115.85 88888.00 2019-07-03 14:20:44.000 184 33839.19 256.07 17115.84 88888.00 2019-07-03 14:20:45.000 184 33839.12 256.10 17115.80 37922.45 2019-07-03 14:20:46.000 184 33839.11 256.08 17115.80 88888.00 2019-07-03 14:20:47.000 184 33839.14 256.11 17115.82 88888.00 2019-07-03 14:20:48.000 184 33839.14 256.10 17115.84 88888.00 2019-07-03 14:20:49.000 184 33839.13 256.04 17115.92 88888.00 2019-07-03 14:20:50.000 184 33839.10 256.06 17115.91 37922.46 2019-07-03 14:20:51.000 184 33839.12 256.04 17115.89 88888.00 2019-07-03 14:20:52.000 184 33839.12 255.98 17115.90 88888.00 2019-07-03 14:20:53.000 184 33839.15 255.97 17115.88 88888.00 2019-07-03 14:20:54.000 184 33839.13 256.02 17115.85 88888.00 2019-07-03 14:20:55.000 184 33839.15 256.07 17115.82 37922.45 2019-07-03 14:20:56.000 184 33839.13 256.07 17115.83 88888.00 2019-07-03 14:20:57.000 184 33839.14 256.06 17115.87 88888.00 2019-07-03 14:20:58.000 184 33839.11 256.04 17115.92 88888.00 2019-07-03 14:20:59.000 184 33839.12 256.00 17115.86 88888.00 2019-07-03 14:21:00.000 184 33839.11 256.02 17115.83 37922.43 2019-07-03 14:21:01.000 184 33839.09 256.02 17115.81 88888.00 2019-07-03 14:21:02.000 184 33839.05 256.03 17115.81 88888.00 2019-07-03 14:21:03.000 184 33839.01 256.02 17115.82 88888.00 2019-07-03 14:21:04.000 184 33838.99 256.01 17115.85 88888.00 2019-07-03 14:21:05.000 184 33839.01 256.03 17115.82 37922.32 2019-07-03 14:21:06.000 184 33839.03 256.02 17115.81 88888.00 2019-07-03 14:21:07.000 184 33839.04 256.05 17115.87 88888.00 2019-07-03 14:21:08.000 184 33839.04 256.04 17115.87 88888.00 2019-07-03 14:21:09.000 184 33839.04 256.06 17115.81 88888.00 2019-07-03 14:21:10.000 184 33839.01 256.08 17115.81 37922.40 2019-07-03 14:21:11.000 184 33839.02 256.08 17115.87 88888.00 2019-07-03 14:21:12.000 184 33839.04 256.10 17115.92 88888.00 2019-07-03 14:21:13.000 184 33839.03 256.13 17115.94 88888.00 2019-07-03 14:21:14.000 184 33839.04 256.12 17115.94 88888.00 2019-07-03 14:21:15.000 184 33839.06 256.10 17115.92 37922.32 2019-07-03 14:21:16.000 184 33839.06 256.12 17115.88 88888.00 2019-07-03 14:21:17.000 184 33839.04 256.13 17115.91 88888.00 2019-07-03 14:21:18.000 184 33839.03 256.13 17115.93 88888.00 2019-07-03 14:21:19.000 184 33839.07 256.12 17115.94 88888.00 2019-07-03 14:21:20.000 184 33839.11 256.10 17115.93 37922.35 2019-07-03 14:21:21.000 184 33839.10 256.13 17115.91 88888.00 2019-07-03 14:21:22.000 184 33839.04 256.18 17115.89 88888.00 2019-07-03 14:21:23.000 184 33839.05 256.14 17115.95 88888.00 2019-07-03 14:21:24.000 184 33839.05 256.13 17115.99 88888.00 2019-07-03 14:21:25.000 184 33839.10 256.15 17115.96 37922.32 2019-07-03 14:21:26.000 184 33839.11 256.09 17115.95 88888.00 2019-07-03 14:21:27.000 184 33839.02 256.07 17115.97 88888.00 2019-07-03 14:21:28.000 184 33839.01 256.02 17115.97 88888.00 2019-07-03 14:21:29.000 184 33839.05 256.03 17115.99 88888.00 2019-07-03 14:21:30.000 184 33839.08 256.03 17115.94 37922.42 2019-07-03 14:21:31.000 184 33839.08 256.05 17115.91 88888.00 2019-07-03 14:21:32.000 184 33839.03 256.08 17115.91 88888.00 2019-07-03 14:21:33.000 184 33839.00 256.08 17115.92 88888.00 2019-07-03 14:21:34.000 184 33838.97 256.10 17115.94 88888.00 2019-07-03 14:21:35.000 184 33838.99 256.10 17115.95 37922.44 2019-07-03 14:21:36.000 184 33839.01 256.06 17115.98 88888.00 2019-07-03 14:21:37.000 184 33839.03 256.06 17115.93 88888.00 2019-07-03 14:21:38.000 184 33839.03 256.10 17115.95 88888.00 2019-07-03 14:21:39.000 184 33839.02 256.13 17115.93 88888.00 2019-07-03 14:21:40.000 184 33839.05 256.11 17115.96 37922.43 2019-07-03 14:21:41.000 184 33839.05 256.09 17115.95 88888.00 2019-07-03 14:21:42.000 184 33839.05 256.09 17115.91 88888.00 2019-07-03 14:21:43.000 184 33839.04 256.11 17115.92 88888.00 2019-07-03 14:21:44.000 184 33839.02 256.12 17115.92 88888.00 2019-07-03 14:21:45.000 184 33839.02 256.16 17115.94 37922.36 2019-07-03 14:21:46.000 184 33839.01 256.17 17115.96 88888.00 2019-07-03 14:21:47.000 184 33839.03 256.13 17115.96 88888.00 2019-07-03 14:21:48.000 184 33839.02 256.11 17115.95 88888.00 2019-07-03 14:21:49.000 184 33839.01 256.16 17115.92 88888.00 2019-07-03 14:21:50.000 184 33839.03 256.15 17115.92 37922.35 2019-07-03 14:21:51.000 184 33839.02 256.14 17115.94 88888.00 2019-07-03 14:21:52.000 184 33839.02 256.14 17115.95 88888.00 2019-07-03 14:21:53.000 184 33839.01 256.10 17115.99 88888.00 2019-07-03 14:21:54.000 184 33839.00 256.09 17115.95 88888.00 2019-07-03 14:21:55.000 184 33838.99 256.11 17115.95 37922.31 2019-07-03 14:21:56.000 184 33838.97 256.15 17115.97 88888.00 2019-07-03 14:21:57.000 184 33838.96 256.16 17115.90 88888.00 2019-07-03 14:21:58.000 184 33838.96 256.19 17115.93 88888.00 2019-07-03 14:21:59.000 184 33838.99 256.25 17115.92 88888.00 2019-07-03 14:22:00.000 184 33838.96 256.21 17115.96 37922.32 2019-07-03 14:22:01.000 184 33838.96 256.18 17115.95 88888.00 2019-07-03 14:22:02.000 184 33838.98 256.22 17115.98 88888.00 2019-07-03 14:22:03.000 184 33839.00 256.25 17116.03 88888.00 2019-07-03 14:22:04.000 184 33838.99 256.21 17116.03 88888.00 2019-07-03 14:22:05.000 184 33839.01 256.18 17116.03 37922.35 2019-07-03 14:22:06.000 184 33838.97 256.20 17116.01 88888.00 2019-07-03 14:22:07.000 184 33838.98 256.20 17115.99 88888.00 2019-07-03 14:22:08.000 184 33838.99 256.25 17116.02 88888.00 2019-07-03 14:22:09.000 184 33839.00 256.24 17116.01 88888.00 2019-07-03 14:22:10.000 184 33839.00 256.22 17116.01 37922.29 2019-07-03 14:22:11.000 184 33838.97 256.21 17116.00 88888.00 2019-07-03 14:22:12.000 184 33838.97 256.25 17116.00 88888.00 2019-07-03 14:22:13.000 184 33838.96 256.27 17115.98 88888.00 2019-07-03 14:22:14.000 184 33838.96 256.26 17115.96 88888.00 2019-07-03 14:22:15.000 184 33838.97 256.25 17115.94 37922.33 2019-07-03 14:22:16.000 184 33838.96 256.24 17115.95 88888.00 2019-07-03 14:22:17.000 184 33838.99 256.23 17115.98 88888.00 2019-07-03 14:22:18.000 184 33838.94 256.23 17115.97 88888.00 2019-07-03 14:22:19.000 184 33838.95 256.24 17115.98 88888.00 2019-07-03 14:22:20.000 184 33838.95 256.24 17115.96 37922.39 2019-07-03 14:22:21.000 184 33839.00 256.26 17115.96 88888.00 2019-07-03 14:22:22.000 184 33839.02 256.27 17115.95 88888.00 2019-07-03 14:22:23.000 184 33839.00 256.33 17115.99 88888.00 2019-07-03 14:22:24.000 184 33839.02 256.32 17116.00 88888.00 2019-07-03 14:22:25.000 184 33839.00 256.34 17115.95 37922.34 2019-07-03 14:22:26.000 184 33839.00 256.32 17115.94 88888.00 2019-07-03 14:22:27.000 184 33839.01 256.30 17115.95 88888.00 2019-07-03 14:22:28.000 184 33838.98 256.28 17116.00 88888.00 2019-07-03 14:22:29.000 184 33838.98 256.29 17116.05 88888.00 2019-07-03 14:22:30.000 184 33838.98 256.33 17116.07 37922.36 2019-07-03 14:22:31.000 184 33838.97 256.33 17116.05 88888.00 2019-07-03 14:22:32.000 184 33838.97 256.31 17116.05 88888.00 2019-07-03 14:22:33.000 184 33838.94 256.30 17116.05 88888.00 2019-07-03 14:22:34.000 184 33838.91 256.30 17116.03 88888.00 2019-07-03 14:22:35.000 184 33838.91 256.32 17116.03 37922.40 2019-07-03 14:22:36.000 184 33838.88 256.37 17116.03 88888.00 2019-07-03 14:22:37.000 184 33838.86 256.35 17116.04 88888.00 2019-07-03 14:22:38.000 184 33838.85 256.33 17116.04 88888.00 2019-07-03 14:22:39.000 184 33838.87 256.30 17116.06 88888.00 2019-07-03 14:22:40.000 184 33838.92 256.33 17116.05 37922.35 2019-07-03 14:22:41.000 184 33838.91 256.35 17116.06 88888.00 2019-07-03 14:22:42.000 184 33838.91 256.31 17116.08 88888.00 2019-07-03 14:22:43.000 184 33838.94 256.31 17116.11 88888.00 2019-07-03 14:22:44.000 184 33838.91 256.36 17116.08 88888.00 2019-07-03 14:22:45.000 184 33838.93 256.33 17116.06 37922.28 2019-07-03 14:22:46.000 184 33838.93 256.26 17116.04 88888.00 2019-07-03 14:22:47.000 184 33838.93 256.28 17116.06 88888.00 2019-07-03 14:22:48.000 184 33838.92 256.28 17116.08 88888.00 2019-07-03 14:22:49.000 184 33838.93 256.34 17116.06 88888.00 2019-07-03 14:22:50.000 184 33838.94 256.35 17116.04 37922.29 2019-07-03 14:22:51.000 184 33838.93 256.31 17116.10 88888.00 2019-07-03 14:22:52.000 184 33838.91 256.30 17116.12 88888.00 2019-07-03 14:22:53.000 184 33838.94 256.31 17116.13 88888.00 2019-07-03 14:22:54.000 184 33838.92 256.27 17116.10 88888.00 2019-07-03 14:22:55.000 184 33838.92 256.26 17116.08 37922.30 2019-07-03 14:22:56.000 184 33838.90 256.30 17116.10 88888.00 2019-07-03 14:22:57.000 184 33838.89 256.29 17116.08 88888.00 2019-07-03 14:22:58.000 184 33838.89 256.33 17116.13 88888.00 2019-07-03 14:22:59.000 184 33838.87 256.35 17116.16 88888.00 2019-07-03 14:23:00.000 184 33838.86 256.38 17116.16 37922.27 2019-07-03 14:23:01.000 184 33838.87 256.36 17116.17 88888.00 2019-07-03 14:23:02.000 184 33838.89 256.35 17116.17 88888.00 2019-07-03 14:23:03.000 184 33838.81 256.36 17116.11 88888.00 2019-07-03 14:23:04.000 184 33838.83 256.39 17116.12 88888.00 2019-07-03 14:23:05.000 184 33838.86 256.39 17116.12 37922.20 2019-07-03 14:23:06.000 184 33838.87 256.38 17116.11 88888.00 2019-07-03 14:23:07.000 184 33838.88 256.40 17116.12 88888.00 2019-07-03 14:23:08.000 184 33838.86 256.41 17116.12 88888.00 2019-07-03 14:23:09.000 184 33838.84 256.42 17116.12 88888.00 2019-07-03 14:23:10.000 184 33838.84 256.48 17116.09 37922.25 2019-07-03 14:23:11.000 184 33838.85 256.42 17116.07 88888.00 2019-07-03 14:23:12.000 184 33838.83 256.43 17116.09 88888.00 2019-07-03 14:23:13.000 184 33838.80 256.45 17116.09 88888.00 2019-07-03 14:23:14.000 184 33838.76 256.43 17116.14 88888.00 2019-07-03 14:23:15.000 184 33838.71 256.41 17116.15 37922.28 2019-07-03 14:23:16.000 184 33838.74 256.43 17116.14 88888.00 2019-07-03 14:23:17.000 184 33838.77 256.44 17116.12 88888.00 2019-07-03 14:23:18.000 184 33838.76 256.42 17116.12 88888.00 2019-07-03 14:23:19.000 184 33838.74 256.44 17116.13 88888.00 2019-07-03 14:23:20.000 184 33838.76 256.46 17116.11 37922.18 2019-07-03 14:23:21.000 184 33838.76 256.44 17116.07 88888.00 2019-07-03 14:23:22.000 184 33838.77 256.44 17116.10 88888.00 2019-07-03 14:23:23.000 184 33838.76 256.43 17116.13 88888.00 2019-07-03 14:23:24.000 184 33838.78 256.45 17116.13 88888.00 2019-07-03 14:23:25.000 184 33838.80 256.41 17116.09 37922.22 2019-07-03 14:23:26.000 184 33838.79 256.40 17116.08 88888.00 2019-07-03 14:23:27.000 184 33838.78 256.41 17116.06 88888.00 2019-07-03 14:23:28.000 184 33838.79 256.43 17116.05 88888.00 2019-07-03 14:23:29.000 184 33838.80 256.48 17116.09 88888.00 2019-07-03 14:23:30.000 184 33838.82 256.47 17116.13 37922.26 2019-07-03 14:23:31.000 184 33838.78 256.49 17116.10 88888.00 2019-07-03 14:23:32.000 184 33838.80 256.49 17116.08 88888.00 2019-07-03 14:23:33.000 184 33838.85 256.47 17116.09 88888.00 2019-07-03 14:23:34.000 184 33838.87 256.49 17116.12 88888.00 2019-07-03 14:23:35.000 184 33838.86 256.46 17116.15 37922.16 2019-07-03 14:23:36.000 184 33838.81 256.47 17116.14 88888.00 2019-07-03 14:23:37.000 184 33838.78 256.50 17116.13 88888.00 2019-07-03 14:23:38.000 184 33838.81 256.48 17116.08 88888.00 2019-07-03 14:23:39.000 184 33838.82 256.51 17116.13 88888.00 2019-07-03 14:23:40.000 184 33838.78 256.53 17116.13 37922.15 2019-07-03 14:23:41.000 184 33838.82 256.51 17116.12 88888.00 2019-07-03 14:23:42.000 184 33838.82 256.50 17116.10 88888.00 2019-07-03 14:23:43.000 184 33838.78 256.50 17116.16 88888.00 2019-07-03 14:23:44.000 184 33838.77 256.49 17116.11 88888.00 2019-07-03 14:23:45.000 184 33838.72 256.48 17116.09 37922.24 2019-07-03 14:23:46.000 184 33838.74 256.49 17116.08 88888.00 2019-07-03 14:23:47.000 184 33838.74 256.52 17116.09 88888.00 2019-07-03 14:23:48.000 184 33838.74 256.53 17116.10 88888.00 2019-07-03 14:23:49.000 184 33838.74 256.55 17116.11 88888.00 2019-07-03 14:23:50.000 184 33838.74 256.56 17116.11 37922.11 2019-07-03 14:23:51.000 184 33838.76 256.57 17116.11 88888.00 2019-07-03 14:23:52.000 184 33838.80 256.57 17116.14 88888.00 2019-07-03 14:23:53.000 184 33838.79 256.60 17116.14 88888.00 2019-07-03 14:23:54.000 184 33838.79 256.62 17116.16 88888.00 2019-07-03 14:23:55.000 184 33838.81 256.59 17116.17 37922.15 2019-07-03 14:23:56.000 184 33838.81 256.62 17116.16 88888.00 2019-07-03 14:23:57.000 184 33838.80 256.63 17116.12 88888.00 2019-07-03 14:23:58.000 184 33838.82 256.60 17116.13 88888.00 2019-07-03 14:23:59.000 184 33838.83 256.59 17116.11 88888.00 2019-07-03 14:24:00.000 184 33838.83 256.61 17116.07 37922.24 2019-07-03 14:24:01.000 184 33838.83 256.61 17116.07 88888.00 2019-07-03 14:24:02.000 184 33838.86 256.61 17116.08 88888.00 2019-07-03 14:24:03.000 184 33838.87 256.57 17116.05 88888.00 2019-07-03 14:24:04.000 184 33838.87 256.55 17116.08 88888.00 2019-07-03 14:24:05.000 184 33838.85 256.56 17116.09 37922.21 2019-07-03 14:24:06.000 184 33838.81 256.61 17116.05 88888.00 2019-07-03 14:24:07.000 184 33838.81 256.59 17116.08 88888.00 2019-07-03 14:24:08.000 184 33838.81 256.61 17116.15 88888.00 2019-07-03 14:24:09.000 184 33838.81 256.62 17116.18 88888.00 2019-07-03 14:24:10.000 184 33838.79 256.59 17116.15 37922.27 2019-07-03 14:24:11.000 184 33838.79 256.62 17116.11 88888.00 2019-07-03 14:24:12.000 184 33838.79 256.61 17116.13 88888.00 2019-07-03 14:24:13.000 184 33838.76 256.60 17116.09 88888.00 2019-07-03 14:24:14.000 184 33838.80 256.58 17116.12 88888.00 2019-07-03 14:24:15.000 184 33838.84 256.55 17116.09 37922.23 2019-07-03 14:24:16.000 184 33838.80 256.52 17116.09 88888.00 2019-07-03 14:24:17.000 184 33838.77 256.55 17116.09 88888.00 2019-07-03 14:24:18.000 184 33838.74 256.54 17116.11 88888.00 2019-07-03 14:24:19.000 184 33838.72 256.55 17116.14 88888.00 2019-07-03 14:24:20.000 184 33838.70 256.59 17116.10 37922.21 2019-07-03 14:24:21.000 184 33838.72 256.55 17116.12 88888.00 2019-07-03 14:24:22.000 184 33838.70 256.59 17116.13 88888.00 2019-07-03 14:24:23.000 184 33838.70 256.61 17116.12 88888.00 2019-07-03 14:24:24.000 184 33838.73 256.66 17116.12 88888.00 2019-07-03 14:24:25.000 184 33838.74 256.67 17116.11 37922.07 2019-07-03 14:24:26.000 184 33838.73 256.59 17116.11 88888.00 2019-07-03 14:24:27.000 184 33838.76 256.61 17116.12 88888.00 2019-07-03 14:24:28.000 184 33838.73 256.63 17116.10 88888.00 2019-07-03 14:24:29.000 184 33838.72 256.67 17116.07 88888.00 2019-07-03 14:24:30.000 184 33838.69 256.67 17116.10 37922.12 2019-07-03 14:24:31.000 184 33838.67 256.64 17116.05 88888.00 2019-07-03 14:24:32.000 184 33838.70 256.63 17116.04 88888.00 2019-07-03 14:24:33.000 184 33838.68 256.67 17116.12 88888.00 2019-07-03 14:24:34.000 184 33838.67 256.69 17116.10 88888.00 2019-07-03 14:24:35.000 184 33838.65 256.65 17116.10 37922.13 2019-07-03 14:24:36.000 184 33838.60 256.65 17116.09 88888.00 2019-07-03 14:24:37.000 184 33838.63 256.66 17116.05 88888.00 2019-07-03 14:24:38.000 184 33838.61 256.64 17116.04 88888.00 2019-07-03 14:24:39.000 184 33838.61 256.63 17116.06 88888.00 2019-07-03 14:24:40.000 184 33838.61 256.61 17116.04 37922.08 2019-07-03 14:24:41.000 184 33838.61 256.62 17116.07 88888.00 2019-07-03 14:24:42.000 184 33838.62 256.65 17116.09 88888.00 2019-07-03 14:24:43.000 184 33838.64 256.64 17116.12 88888.00 2019-07-03 14:24:44.000 184 33838.67 256.64 17116.12 88888.00 2019-07-03 14:24:45.000 184 33838.67 256.65 17116.11 37922.15 2019-07-03 14:24:46.000 184 33838.66 256.63 17116.11 88888.00 2019-07-03 14:24:47.000 184 33838.63 256.66 17116.10 88888.00 2019-07-03 14:24:48.000 184 33838.62 256.69 17116.12 88888.00 2019-07-03 14:24:49.000 184 33838.66 256.66 17116.09 88888.00 2019-07-03 14:24:50.000 184 33838.63 256.69 17116.07 37922.13 2019-07-03 14:24:51.000 184 33838.62 256.72 17116.08 88888.00 2019-07-03 14:24:52.000 184 33838.58 256.70 17116.13 88888.00 2019-07-03 14:24:53.000 184 33838.56 256.73 17116.18 88888.00 2019-07-03 14:24:54.000 184 33838.58 256.73 17116.13 88888.00 2019-07-03 14:24:55.000 184 33838.61 256.75 17116.15 37922.09 2019-07-03 14:24:56.000 184 33838.60 256.75 17116.15 88888.00 2019-07-03 14:24:57.000 184 33838.56 256.79 17116.14 88888.00 2019-07-03 14:24:58.000 184 33838.54 256.80 17116.12 88888.00 2019-07-03 14:24:59.000 184 33838.58 256.75 17116.16 88888.00 2019-07-03 14:25:00.000 184 33838.59 256.72 17116.20 37922.00 2019-07-03 14:25:01.000 184 33838.57 256.76 17116.18 88888.00 2019-07-03 14:25:02.000 184 33838.56 256.73 17116.17 88888.00 2019-07-03 14:25:03.000 184 33838.57 256.72 17116.17 88888.00 2019-07-03 14:25:04.000 184 33838.57 256.70 17116.16 88888.00 2019-07-03 14:25:05.000 184 33838.58 256.67 17116.15 37922.08 2019-07-03 14:25:06.000 184 33838.60 256.66 17116.20 88888.00 2019-07-03 14:25:07.000 184 33838.60 256.66 17116.19 88888.00 2019-07-03 14:25:08.000 184 33838.61 256.69 17116.17 88888.00 2019-07-03 14:25:09.000 184 33838.58 256.69 17116.14 88888.00 2019-07-03 14:25:10.000 184 33838.57 256.71 17116.14 37922.04 2019-07-03 14:25:11.000 184 33838.59 256.72 17116.16 88888.00 2019-07-03 14:25:12.000 184 33838.56 256.75 17116.15 88888.00 2019-07-03 14:25:13.000 184 33838.57 256.75 17116.19 88888.00 2019-07-03 14:25:14.000 184 33838.57 256.71 17116.21 88888.00 2019-07-03 14:25:15.000 184 33838.56 256.69 17116.22 37922.06 2019-07-03 14:25:16.000 184 33838.53 256.71 17116.20 88888.00 2019-07-03 14:25:17.000 184 33838.52 256.69 17116.21 88888.00 2019-07-03 14:25:18.000 184 33838.50 256.68 17116.22 88888.00 2019-07-03 14:25:19.000 184 33838.49 256.69 17116.25 88888.00 2019-07-03 14:25:20.000 184 33838.49 256.72 17116.23 37922.09 2019-07-03 14:25:21.000 184 33838.49 256.75 17116.23 88888.00 2019-07-03 14:25:22.000 184 33838.50 256.72 17116.24 88888.00 2019-07-03 14:25:23.000 184 33838.49 256.73 17116.24 88888.00 2019-07-03 14:25:24.000 184 33838.48 256.76 17116.22 88888.00 2019-07-03 14:25:25.000 184 33838.44 256.77 17116.21 37921.97 2019-07-03 14:25:26.000 184 33838.42 256.75 17116.23 88888.00 2019-07-03 14:25:27.000 184 33838.44 256.72 17116.22 88888.00 2019-07-03 14:25:28.000 184 33838.44 256.71 17116.21 88888.00 2019-07-03 14:25:29.000 184 33838.41 256.74 17116.18 88888.00 2019-07-03 14:25:30.000 184 33838.39 256.77 17116.18 37921.94 2019-07-03 14:25:31.000 184 33838.41 256.78 17116.17 88888.00 2019-07-03 14:25:32.000 184 33838.41 256.76 17116.18 88888.00 2019-07-03 14:25:33.000 184 33838.41 256.74 17116.16 88888.00 2019-07-03 14:25:34.000 184 33838.41 256.77 17116.19 88888.00 2019-07-03 14:25:35.000 184 33838.44 256.78 17116.22 37921.92 2019-07-03 14:25:36.000 184 33838.46 256.77 17116.18 88888.00 2019-07-03 14:25:37.000 184 33838.45 256.78 17116.13 88888.00 2019-07-03 14:25:38.000 184 33838.41 256.76 17116.14 88888.00 2019-07-03 14:25:39.000 184 33838.42 256.78 17116.17 88888.00 2019-07-03 14:25:40.000 184 33838.45 256.80 17116.17 37921.98 2019-07-03 14:25:41.000 184 33838.46 256.80 17116.15 88888.00 2019-07-03 14:25:42.000 184 33838.44 256.78 17116.13 88888.00 2019-07-03 14:25:43.000 184 33838.42 256.77 17116.14 88888.00 2019-07-03 14:25:44.000 184 33838.43 256.77 17116.17 88888.00 2019-07-03 14:25:45.000 184 33838.44 256.77 17116.13 37921.92 2019-07-03 14:25:46.000 184 33838.43 256.77 17116.11 88888.00 2019-07-03 14:25:47.000 184 33838.44 256.78 17116.14 88888.00 2019-07-03 14:25:48.000 184 33838.44 256.77 17116.18 88888.00 2019-07-03 14:25:49.000 184 33838.44 256.77 17116.19 88888.00 2019-07-03 14:25:50.000 184 33838.42 256.80 17116.20 37921.87 2019-07-03 14:25:51.000 184 33838.40 256.81 17116.15 88888.00 2019-07-03 14:25:52.000 184 33838.37 256.82 17116.17 88888.00 2019-07-03 14:25:53.000 184 33838.34 256.84 17116.14 88888.00 2019-07-03 14:25:54.000 184 33838.32 256.84 17116.15 88888.00 2019-07-03 14:25:55.000 184 33838.34 256.81 17116.10 37921.84 2019-07-03 14:25:56.000 184 33838.34 256.79 17116.12 88888.00 2019-07-03 14:25:57.000 184 33838.31 256.75 17116.13 88888.00 2019-07-03 14:25:58.000 184 33838.30 256.78 17116.16 88888.00 2019-07-03 14:25:59.000 184 33838.26 256.78 17116.12 88888.00 2019-07-03 14:26:00.000 184 33838.23 256.79 17116.10 37921.94 2019-07-03 14:26:01.000 184 33838.24 256.79 17116.18 88888.00 2019-07-03 14:26:02.000 184 33838.29 256.81 17116.22 88888.00 2019-07-03 14:26:03.000 184 33838.31 256.80 17116.21 88888.00 2019-07-03 14:26:04.000 184 33838.29 256.82 17116.15 88888.00 2019-07-03 14:26:05.000 184 33838.31 256.84 17116.14 37921.90 2019-07-03 14:26:06.000 184 33838.30 256.85 17116.17 88888.00 2019-07-03 14:26:07.000 184 33838.30 256.89 17116.17 88888.00 2019-07-03 14:26:08.000 184 33838.31 256.86 17116.16 88888.00 2019-07-03 14:26:09.000 184 33838.30 256.82 17116.19 88888.00 2019-07-03 14:26:10.000 184 33838.29 256.82 17116.21 37921.87 2019-07-03 14:26:11.000 184 33838.31 256.80 17116.18 88888.00 2019-07-03 14:26:12.000 184 33838.30 256.84 17116.17 88888.00 2019-07-03 14:26:13.000 184 33838.32 256.85 17116.18 88888.00 2019-07-03 14:26:14.000 184 33838.30 256.87 17116.19 88888.00 2019-07-03 14:26:15.000 184 33838.28 256.85 17116.19 37921.79 2019-07-03 14:26:16.000 184 33838.31 256.79 17116.22 88888.00 2019-07-03 14:26:17.000 184 33838.33 256.83 17116.24 88888.00 2019-07-03 14:26:18.000 184 33838.30 256.87 17116.22 88888.00 2019-07-03 14:26:19.000 184 33838.29 256.86 17116.27 88888.00 2019-07-03 14:26:20.000 184 33838.27 256.85 17116.27 37921.84 2019-07-03 14:26:21.000 184 33838.29 256.89 17116.24 88888.00 2019-07-03 14:26:22.000 184 33838.30 256.88 17116.27 88888.00 2019-07-03 14:26:23.000 184 33838.32 256.90 17116.29 88888.00 2019-07-03 14:26:24.000 184 33838.33 256.90 17116.29 88888.00 2019-07-03 14:26:25.000 184 33838.34 256.91 17116.23 37921.86 2019-07-03 14:26:26.000 184 33838.29 256.91 17116.23 88888.00 2019-07-03 14:26:27.000 184 33838.30 256.92 17116.24 88888.00 2019-07-03 14:26:28.000 184 33838.25 256.94 17116.25 88888.00 2019-07-03 14:26:29.000 184 33838.23 256.96 17116.27 88888.00 2019-07-03 14:26:30.000 184 33838.24 256.93 17116.28 37921.79 2019-07-03 14:26:31.000 184 33838.28 256.90 17116.32 88888.00 2019-07-03 14:26:32.000 184 33838.28 256.90 17116.33 88888.00 2019-07-03 14:26:33.000 184 33838.32 256.90 17116.29 88888.00 2019-07-03 14:26:34.000 184 33838.32 256.86 17116.29 88888.00 2019-07-03 14:26:35.000 184 33838.28 256.83 17116.28 37921.83 2019-07-03 14:26:36.000 184 33838.30 256.85 17116.28 88888.00 2019-07-03 14:26:37.000 184 33838.28 256.87 17116.30 88888.00 2019-07-03 14:26:38.000 184 33838.28 256.91 17116.29 88888.00 2019-07-03 14:26:39.000 184 33838.27 256.87 17116.25 88888.00 2019-07-03 14:26:40.000 184 33838.25 256.85 17116.25 37921.90 2019-07-03 14:26:41.000 184 33838.24 256.89 17116.26 88888.00 2019-07-03 14:26:42.000 184 33838.22 256.95 17116.24 88888.00 2019-07-03 14:26:43.000 184 33838.26 256.97 17116.18 88888.00 2019-07-03 14:26:44.000 184 33838.29 256.99 17116.17 88888.00 2019-07-03 14:26:45.000 184 33838.28 256.97 17116.22 37921.86 2019-07-03 14:26:46.000 184 33838.24 256.94 17116.18 88888.00 2019-07-03 14:26:47.000 184 33838.25 256.94 17116.20 88888.00 2019-07-03 14:26:48.000 184 33838.24 256.92 17116.25 88888.00 2019-07-03 14:26:49.000 184 33838.24 256.95 17116.22 88888.00 2019-07-03 14:26:50.000 184 33838.26 256.97 17116.25 37921.90 2019-07-03 14:26:51.000 184 33838.26 256.96 17116.26 88888.00 2019-07-03 14:26:52.000 184 33838.27 256.94 17116.29 88888.00 2019-07-03 14:26:53.000 184 33838.27 256.94 17116.28 88888.00 2019-07-03 14:26:54.000 184 33838.25 256.92 17116.24 88888.00 2019-07-03 14:26:55.000 184 33838.25 256.90 17116.25 37921.88 2019-07-03 14:26:56.000 184 33838.24 256.87 17116.28 88888.00 2019-07-03 14:26:57.000 184 33838.24 256.93 17116.27 88888.00 2019-07-03 14:26:58.000 184 33838.26 256.93 17116.31 88888.00 2019-07-03 14:26:59.000 184 33838.27 256.92 17116.30 88888.00 2019-07-03 14:27:00.000 184 33838.26 256.90 17116.28 37921.83 2019-07-03 14:27:01.000 184 33838.31 256.95 17116.33 88888.00 2019-07-03 14:27:02.000 184 33838.30 256.93 17116.36 88888.00 2019-07-03 14:27:03.000 184 33838.32 256.91 17116.35 88888.00 2019-07-03 14:27:04.000 184 33838.26 256.91 17116.35 88888.00 2019-07-03 14:27:05.000 184 33838.24 256.88 17116.37 37921.85 2019-07-03 14:27:06.000 184 33838.26 256.89 17116.33 88888.00 2019-07-03 14:27:07.000 184 33838.25 256.91 17116.29 88888.00 2019-07-03 14:27:08.000 184 33838.27 256.89 17116.26 88888.00 2019-07-03 14:27:09.000 184 33838.26 256.91 17116.25 88888.00 2019-07-03 14:27:10.000 184 33838.27 256.93 17116.29 37921.76 2019-07-03 14:27:11.000 184 33838.21 256.92 17116.33 88888.00 2019-07-03 14:27:12.000 184 33838.20 256.93 17116.29 88888.00 2019-07-03 14:27:13.000 184 33838.23 256.94 17116.29 88888.00 2019-07-03 14:27:14.000 184 33838.22 256.91 17116.31 88888.00 2019-07-03 14:27:15.000 184 33838.25 256.87 17116.29 37921.81 2019-07-03 14:27:16.000 184 33838.22 256.89 17116.28 88888.00 2019-07-03 14:27:17.000 184 33838.20 256.90 17116.30 88888.00 2019-07-03 14:27:18.000 184 33838.13 256.90 17116.26 88888.00 2019-07-03 14:27:19.000 184 33838.14 256.86 17116.24 88888.00 2019-07-03 14:27:20.000 184 33838.14 256.87 17116.25 37921.75 2019-07-03 14:27:21.000 184 33838.12 256.87 17116.27 88888.00 2019-07-03 14:27:22.000 184 33838.16 256.85 17116.24 88888.00 2019-07-03 14:27:23.000 184 33838.17 256.83 17116.26 88888.00 2019-07-03 14:27:24.000 184 33838.15 256.83 17116.29 88888.00 2019-07-03 14:27:25.000 184 33838.17 256.93 17116.27 37921.74 2019-07-03 14:27:26.000 184 33838.19 256.94 17116.29 88888.00 2019-07-03 14:27:27.000 184 33838.20 256.96 17116.34 88888.00 2019-07-03 14:27:28.000 184 33838.20 256.93 17116.37 88888.00 2019-07-03 14:27:29.000 184 33838.20 256.94 17116.35 88888.00 2019-07-03 14:27:30.000 184 33838.23 256.98 17116.32 37921.84 2019-07-03 14:27:31.000 184 33838.21 256.95 17116.33 88888.00 2019-07-03 14:27:32.000 184 33838.22 256.93 17116.34 88888.00 2019-07-03 14:27:33.000 184 33838.23 256.94 17116.29 88888.00 2019-07-03 14:27:34.000 184 33838.19 256.95 17116.27 88888.00 2019-07-03 14:27:35.000 184 33838.14 256.92 17116.26 37921.83 2019-07-03 14:27:36.000 184 33838.17 256.91 17116.23 88888.00 2019-07-03 14:27:37.000 184 33838.14 256.91 17116.27 88888.00 2019-07-03 14:27:38.000 184 33838.11 256.91 17116.25 88888.00 2019-07-03 14:27:39.000 184 33838.09 256.90 17116.28 88888.00 2019-07-03 14:27:40.000 184 33838.10 256.91 17116.31 37921.87 2019-07-03 14:27:41.000 184 33838.12 256.95 17116.31 88888.00 2019-07-03 14:27:42.000 184 33838.11 256.95 17116.26 88888.00 2019-07-03 14:27:43.000 184 33838.09 256.93 17116.26 88888.00 2019-07-03 14:27:44.000 184 33838.10 256.95 17116.26 88888.00 2019-07-03 14:27:45.000 184 33838.11 256.95 17116.27 37921.75 2019-07-03 14:27:46.000 184 33838.08 256.94 17116.28 88888.00 2019-07-03 14:27:47.000 184 33838.10 256.94 17116.30 88888.00 2019-07-03 14:27:48.000 184 33838.12 256.99 17116.28 88888.00 2019-07-03 14:27:49.000 184 33838.14 256.99 17116.28 88888.00 2019-07-03 14:27:50.000 184 33838.16 256.94 17116.27 37921.81 2019-07-03 14:27:51.000 184 33838.11 256.95 17116.27 88888.00 2019-07-03 14:27:52.000 184 33838.12 256.91 17116.31 88888.00 2019-07-03 14:27:53.000 184 33838.15 256.90 17116.32 88888.00 2019-07-03 14:27:54.000 184 33838.15 256.89 17116.27 88888.00 2019-07-03 14:27:55.000 184 33838.14 256.93 17116.32 37921.74 2019-07-03 14:27:56.000 184 33838.08 256.91 17116.32 88888.00 2019-07-03 14:27:57.000 184 33838.06 256.88 17116.29 88888.00 2019-07-03 14:27:58.000 184 33838.07 256.90 17116.27 88888.00 2019-07-03 14:27:59.000 184 33838.05 256.91 17116.27 88888.00 2019-07-03 14:28:00.000 184 33838.06 256.88 17116.31 37921.64 2019-07-03 14:28:01.000 184 33838.06 256.90 17116.31 88888.00 2019-07-03 14:28:02.000 184 33838.04 256.91 17116.32 88888.00 2019-07-03 14:28:03.000 184 33838.05 256.92 17116.36 88888.00 2019-07-03 14:28:04.000 184 33838.02 256.89 17116.38 88888.00 2019-07-03 14:28:05.000 184 33838.03 256.90 17116.34 37921.75 2019-07-03 14:28:06.000 184 33838.07 256.94 17116.36 88888.00 2019-07-03 14:28:07.000 184 33838.11 256.94 17116.39 88888.00 2019-07-03 14:28:08.000 184 33838.09 256.95 17116.39 88888.00 2019-07-03 14:28:09.000 184 33838.09 256.97 17116.35 88888.00 2019-07-03 14:28:10.000 184 33838.09 256.96 17116.37 37921.73 2019-07-03 14:28:11.000 184 33838.09 256.97 17116.38 88888.00 2019-07-03 14:28:12.000 184 33838.13 256.98 17116.39 88888.00 2019-07-03 14:28:13.000 184 33838.09 256.99 17116.39 88888.00 2019-07-03 14:28:14.000 184 33838.09 256.95 17116.38 88888.00 2019-07-03 14:28:15.000 184 33838.12 256.91 17116.39 37921.82 2019-07-03 14:28:16.000 184 33838.15 256.92 17116.39 88888.00 2019-07-03 14:28:17.000 184 33838.12 256.93 17116.36 88888.00 2019-07-03 14:28:18.000 184 33838.11 256.97 17116.37 88888.00 2019-07-03 14:28:19.000 184 33838.11 256.95 17116.37 88888.00 2019-07-03 14:28:20.000 184 33838.13 256.93 17116.38 37921.78 2019-07-03 14:28:21.000 184 33838.16 256.94 17116.36 88888.00 2019-07-03 14:28:22.000 184 33838.19 256.97 17116.34 88888.00 2019-07-03 14:28:23.000 184 33838.18 256.99 17116.36 88888.00 2019-07-03 14:28:24.000 184 33838.17 256.96 17116.37 88888.00 2019-07-03 14:28:25.000 184 33838.18 256.91 17116.35 37921.74 2019-07-03 14:28:26.000 184 33838.17 256.88 17116.35 88888.00 2019-07-03 14:28:27.000 184 33838.16 256.92 17116.35 88888.00 2019-07-03 14:28:28.000 184 33838.15 256.94 17116.32 88888.00 2019-07-03 14:28:29.000 184 33838.10 256.94 17116.34 88888.00 2019-07-03 14:28:30.000 184 33838.13 256.94 17116.33 37921.77 2019-07-03 14:28:31.000 184 33838.17 256.93 17116.34 88888.00 2019-07-03 14:28:32.000 184 33838.15 256.95 17116.33 88888.00 2019-07-03 14:28:33.000 184 33838.19 256.92 17116.33 88888.00 2019-07-03 14:28:34.000 184 33838.21 256.90 17116.33 88888.00 2019-07-03 14:28:35.000 184 33838.17 256.91 17116.34 37921.69 2019-07-03 14:28:36.000 184 33838.14 256.98 17116.35 88888.00 2019-07-03 14:28:37.000 184 33838.13 257.00 17116.35 88888.00 2019-07-03 14:28:38.000 184 33838.16 257.02 17116.36 88888.00 2019-07-03 14:28:39.000 184 33838.20 256.97 17116.34 88888.00 2019-07-03 14:28:40.000 184 33838.21 256.94 17116.36 37921.78 2019-07-03 14:28:41.000 184 33838.18 256.91 17116.39 88888.00 2019-07-03 14:28:42.000 184 33838.14 256.96 17116.40 88888.00 2019-07-03 14:28:43.000 184 33838.12 256.97 17116.42 88888.00 2019-07-03 14:28:44.000 184 33838.10 256.97 17116.39 88888.00 2019-07-03 14:28:45.000 184 33838.13 256.95 17116.39 37921.83 2019-07-03 14:28:46.000 184 33838.09 256.97 17116.39 88888.00 2019-07-03 14:28:47.000 184 33838.10 257.00 17116.39 88888.00 2019-07-03 14:28:48.000 184 33838.10 256.98 17116.40 88888.00 2019-07-03 14:28:49.000 184 33838.12 256.98 17116.41 88888.00 2019-07-03 14:28:50.000 184 33838.13 256.98 17116.38 37921.74 2019-07-03 14:28:51.000 184 33838.14 256.97 17116.37 88888.00 2019-07-03 14:28:52.000 184 33838.09 256.97 17116.34 88888.00 2019-07-03 14:28:53.000 184 33838.11 256.94 17116.34 88888.00 2019-07-03 14:28:54.000 184 33838.14 256.98 17116.41 88888.00 2019-07-03 14:28:55.000 184 33838.14 257.05 17116.45 37921.69 2019-07-03 14:28:56.000 184 33838.14 257.06 17116.43 88888.00 2019-07-03 14:28:57.000 184 33838.11 257.06 17116.40 88888.00 2019-07-03 14:28:58.000 184 33838.10 257.06 17116.41 88888.00 2019-07-03 14:28:59.000 184 33838.10 257.08 17116.39 88888.00 2019-07-03 14:29:00.000 184 33838.06 257.07 17116.39 37921.74 2019-07-03 14:29:01.000 184 33838.07 257.07 17116.46 88888.00 2019-07-03 14:29:02.000 184 33838.08 257.01 17116.46 88888.00 2019-07-03 14:29:03.000 184 33838.10 257.00 17116.44 88888.00 2019-07-03 14:29:04.000 184 33838.08 257.05 17116.38 88888.00 2019-07-03 14:29:05.000 184 33838.06 257.06 17116.40 37921.64 2019-07-03 14:29:06.000 184 33838.04 257.07 17116.41 88888.00 2019-07-03 14:29:07.000 184 33838.03 257.08 17116.41 88888.00 2019-07-03 14:29:08.000 184 33838.05 257.05 17116.44 88888.00 2019-07-03 14:29:09.000 184 33838.10 257.06 17116.48 88888.00 2019-07-03 14:29:10.000 184 33838.05 257.10 17116.45 37921.68 2019-07-03 14:29:11.000 184 33838.07 257.08 17116.46 88888.00 2019-07-03 14:29:12.000 184 33838.04 257.10 17116.46 88888.00 2019-07-03 14:29:13.000 184 33838.06 257.08 17116.46 88888.00 2019-07-03 14:29:14.000 184 33838.00 257.08 17116.45 88888.00 2019-07-03 14:29:15.000 184 33838.04 257.09 17116.42 37921.71 2019-07-03 14:29:16.000 184 33838.07 257.10 17116.44 88888.00 2019-07-03 14:29:17.000 184 33838.05 257.11 17116.42 88888.00 2019-07-03 14:29:18.000 184 33838.04 257.11 17116.39 88888.00 2019-07-03 14:29:19.000 184 33838.03 257.08 17116.44 88888.00 2019-07-03 14:29:20.000 184 33838.02 257.03 17116.40 37921.71 2019-07-03 14:29:21.000 184 33838.03 257.04 17116.42 88888.00 2019-07-03 14:29:22.000 184 33838.00 257.06 17116.40 88888.00 2019-07-03 14:29:23.000 184 33837.99 257.04 17116.41 88888.00 2019-07-03 14:29:24.000 184 33838.01 257.04 17116.41 88888.00 2019-07-03 14:29:25.000 184 33837.98 257.00 17116.46 37921.61 2019-07-03 14:29:26.000 184 33838.00 257.03 17116.43 88888.00 2019-07-03 14:29:27.000 184 33838.00 257.03 17116.39 88888.00 2019-07-03 14:29:28.000 184 33838.02 257.07 17116.39 88888.00 2019-07-03 14:29:29.000 184 33838.07 257.02 17116.39 88888.00 2019-07-03 14:29:30.000 184 33838.05 257.03 17116.41 37921.67 2019-07-03 14:29:31.000 184 33838.02 257.07 17116.45 88888.00 2019-07-03 14:29:32.000 184 33838.03 257.12 17116.41 88888.00 2019-07-03 14:29:33.000 184 33838.01 257.12 17116.39 88888.00 2019-07-03 14:29:34.000 184 33837.98 257.08 17116.38 88888.00 2019-07-03 14:29:35.000 184 33837.97 257.07 17116.36 37921.71 2019-07-03 14:29:36.000 184 33837.99 257.08 17116.32 88888.00 2019-07-03 14:29:37.000 184 33838.00 257.10 17116.38 88888.00 2019-07-03 14:29:38.000 184 33837.97 257.10 17116.44 88888.00 2019-07-03 14:29:39.000 184 33837.99 257.10 17116.44 88888.00 2019-07-03 14:29:40.000 184 33838.01 257.10 17116.34 37921.64 2019-07-03 14:29:41.000 184 33838.00 257.06 17116.27 88888.00 2019-07-03 14:29:42.000 184 33837.97 257.09 17116.26 88888.00 2019-07-03 14:29:43.000 184 33837.96 257.10 17116.33 88888.00 2019-07-03 14:29:44.000 184 33837.91 257.14 17116.39 88888.00 2019-07-03 14:29:45.000 184 33837.93 257.14 17116.36 37921.68 2019-07-03 14:29:46.000 184 33837.91 257.12 17116.36 88888.00 2019-07-03 14:29:47.000 184 33837.94 257.10 17116.35 88888.00 2019-07-03 14:29:48.000 184 33837.93 257.09 17116.38 88888.00 2019-07-03 14:29:49.000 184 33837.95 257.08 17116.42 88888.00 2019-07-03 14:29:50.000 184 33837.95 257.11 17116.42 37921.64 2019-07-03 14:29:51.000 184 33837.94 257.10 17116.39 88888.00 2019-07-03 14:29:52.000 184 33837.94 257.08 17116.37 88888.00 2019-07-03 14:29:53.000 184 33837.91 257.06 17116.35 88888.00 2019-07-03 14:29:54.000 184 33837.95 257.07 17116.33 88888.00 2019-07-03 14:29:55.000 184 33837.98 257.15 17116.36 37921.52 2019-07-03 14:29:56.000 184 33837.96 257.15 17116.38 88888.00 2019-07-03 14:29:57.000 184 33837.93 257.10 17116.38 88888.00 2019-07-03 14:29:58.000 184 33837.93 257.13 17116.42 88888.00 2019-07-03 14:29:59.000 184 33837.95 257.15 17116.41 88888.00 2019-07-03 14:30:00.000 184 33837.96 257.12 17116.43 37921.56 2019-07-03 14:30:01.000 184 33837.96 257.14 17116.38 88888.00 2019-07-03 14:30:02.000 184 33837.99 257.15 17116.38 88888.00 2019-07-03 14:30:03.000 184 33837.99 257.15 17116.35 88888.00 2019-07-03 14:30:04.000 184 33838.00 257.17 17116.33 88888.00 2019-07-03 14:30:05.000 184 33838.00 257.17 17116.35 37921.60 2019-07-03 14:30:06.000 184 33837.97 257.16 17116.39 88888.00 2019-07-03 14:30:07.000 184 33837.97 257.19 17116.39 88888.00 2019-07-03 14:30:08.000 184 33838.00 257.19 17116.39 88888.00 2019-07-03 14:30:09.000 184 33838.00 257.20 17116.39 88888.00 2019-07-03 14:30:10.000 184 33837.96 257.18 17116.38 37921.62 2019-07-03 14:30:11.000 184 33837.90 257.14 17116.38 88888.00 2019-07-03 14:30:12.000 184 33837.86 257.14 17116.39 88888.00 2019-07-03 14:30:13.000 184 33837.86 257.12 17116.36 88888.00 2019-07-03 14:30:14.000 184 33837.88 257.13 17116.37 88888.00 2019-07-03 14:30:15.000 184 33837.91 257.11 17116.41 37921.59 2019-07-03 14:30:16.000 184 33837.91 257.12 17116.42 88888.00 2019-07-03 14:30:17.000 184 33837.94 257.13 17116.38 88888.00 2019-07-03 14:30:18.000 184 33837.93 257.10 17116.38 88888.00 2019-07-03 14:30:19.000 184 33837.91 257.13 17116.45 88888.00 2019-07-03 14:30:20.000 184 33837.86 257.15 17116.42 37921.60 2019-07-03 14:30:21.000 184 33837.83 257.13 17116.44 88888.00 2019-07-03 14:30:22.000 184 33837.83 257.12 17116.40 88888.00 2019-07-03 14:30:23.000 184 33837.83 257.11 17116.39 88888.00 2019-07-03 14:30:24.000 184 33837.86 257.15 17116.45 88888.00 2019-07-03 14:30:25.000 184 33837.86 257.17 17116.44 37921.60 2019-07-03 14:30:26.000 184 33837.84 257.16 17116.44 88888.00 2019-07-03 14:30:27.000 184 33837.86 257.16 17116.46 88888.00 2019-07-03 14:30:28.000 184 33837.88 257.17 17116.45 88888.00 2019-07-03 14:30:29.000 184 33837.89 257.16 17116.47 88888.00 2019-07-03 14:30:30.000 184 33837.85 257.16 17116.47 37921.55 2019-07-03 14:30:31.000 184 33837.81 257.18 17116.49 88888.00 2019-07-03 14:30:32.000 184 33837.78 257.25 17116.48 88888.00 2019-07-03 14:30:33.000 184 33837.76 257.24 17116.44 88888.00 2019-07-03 14:30:34.000 184 33837.77 257.22 17116.45 88888.00 2019-07-03 14:30:35.000 184 33837.79 257.23 17116.44 37921.48 2019-07-03 14:30:36.000 184 33837.79 257.23 17116.44 88888.00 2019-07-03 14:30:37.000 184 33837.78 257.21 17116.47 88888.00 2019-07-03 14:30:38.000 184 33837.80 257.25 17116.44 88888.00 2019-07-03 14:30:39.000 184 33837.86 257.22 17116.47 88888.00 2019-07-03 14:30:40.000 184 33837.86 257.20 17116.47 37921.60 2019-07-03 14:30:41.000 184 33837.87 257.21 17116.41 88888.00 2019-07-03 14:30:42.000 184 33837.86 257.24 17116.38 88888.00 2019-07-03 14:30:43.000 184 33837.91 257.19 17116.39 88888.00 2019-07-03 14:30:44.000 184 33837.91 257.21 17116.39 88888.00 2019-07-03 14:30:45.000 184 33837.88 257.23 17116.43 37921.56 2019-07-03 14:30:46.000 184 33837.92 257.27 17116.48 88888.00 2019-07-03 14:30:47.000 184 33837.90 257.26 17116.46 88888.00 2019-07-03 14:30:48.000 184 33837.87 257.26 17116.46 88888.00 2019-07-03 14:30:49.000 184 33837.82 257.29 17116.47 88888.00 2019-07-03 14:30:50.000 184 33837.85 257.31 17116.48 37921.59 2019-07-03 14:30:51.000 184 33837.83 257.32 17116.47 88888.00 2019-07-03 14:30:52.000 184 33837.84 257.27 17116.41 88888.00 2019-07-03 14:30:53.000 184 33837.83 257.24 17116.37 88888.00 2019-07-03 14:30:54.000 184 33837.82 257.24 17116.40 88888.00 2019-07-03 14:30:55.000 184 33837.84 257.22 17116.41 37921.54 2019-07-03 14:30:56.000 184 33837.82 257.19 17116.40 88888.00 2019-07-03 14:30:57.000 184 33837.82 257.19 17116.36 88888.00 2019-07-03 14:30:58.000 184 33837.80 257.19 17116.37 88888.00 2019-07-03 14:30:59.000 184 33837.82 257.22 17116.36 88888.00 2019-07-03 14:31:00.000 184 33837.84 257.21 17116.35 37921.49 2019-07-03 14:31:01.000 184 33837.83 257.24 17116.39 88888.00 2019-07-03 14:31:02.000 184 33837.83 257.25 17116.36 88888.00 2019-07-03 14:31:03.000 184 33837.83 257.26 17116.39 88888.00 2019-07-03 14:31:04.000 184 33837.84 257.24 17116.39 88888.00 2019-07-03 14:31:05.000 184 33837.85 257.22 17116.34 37921.55 2019-07-03 14:31:06.000 184 33837.79 257.22 17116.33 88888.00 2019-07-03 14:31:07.000 184 33837.80 257.24 17116.33 88888.00 2019-07-03 14:31:08.000 184 33837.82 257.22 17116.41 88888.00 2019-07-03 14:31:09.000 184 33837.88 257.21 17116.44 88888.00 2019-07-03 14:31:10.000 184 33837.87 257.26 17116.45 37921.50 2019-07-03 14:31:11.000 184 33837.88 257.29 17116.46 88888.00 2019-07-03 14:31:12.000 184 33837.87 257.24 17116.44 88888.00 2019-07-03 14:31:13.000 184 33837.92 257.24 17116.45 88888.00 2019-07-03 14:31:14.000 184 33837.97 257.27 17116.43 88888.00 2019-07-03 14:31:15.000 184 33837.94 257.25 17116.46 37921.61 2019-07-03 14:31:16.000 184 33837.94 257.27 17116.44 88888.00 2019-07-03 14:31:17.000 184 33837.86 257.29 17116.44 88888.00 2019-07-03 14:31:18.000 184 33837.88 257.27 17116.43 88888.00 2019-07-03 14:31:19.000 184 33837.93 257.26 17116.38 88888.00 2019-07-03 14:31:20.000 184 33837.93 257.26 17116.38 37921.63 2019-07-03 14:31:21.000 184 33837.90 257.29 17116.41 88888.00 2019-07-03 14:31:22.000 184 33837.93 257.33 17116.43 88888.00 2019-07-03 14:31:23.000 184 33837.92 257.33 17116.43 88888.00 2019-07-03 14:31:24.000 184 33837.91 257.27 17116.40 88888.00 2019-07-03 14:31:25.000 184 33837.86 257.26 17116.41 37921.51 2019-07-03 14:31:26.000 184 33837.89 257.28 17116.38 88888.00 2019-07-03 14:31:27.000 184 33837.89 257.33 17116.32 88888.00 2019-07-03 14:31:28.000 184 33837.93 257.31 17116.40 88888.00 2019-07-03 14:31:29.000 184 33837.88 257.26 17116.39 88888.00 2019-07-03 14:31:30.000 184 33837.84 257.30 17116.37 37921.51 2019-07-03 14:31:31.000 184 33837.85 257.29 17116.37 88888.00 2019-07-03 14:31:32.000 184 33837.84 257.27 17116.38 88888.00 2019-07-03 14:31:33.000 184 33837.86 257.28 17116.38 88888.00 2019-07-03 14:31:34.000 184 33837.88 257.29 17116.46 88888.00 2019-07-03 14:31:35.000 184 33837.91 257.30 17116.45 37921.42 2019-07-03 14:31:36.000 184 33837.91 257.29 17116.42 88888.00 2019-07-03 14:31:37.000 184 33837.88 257.31 17116.41 88888.00 2019-07-03 14:31:38.000 184 33837.85 257.29 17116.40 88888.00 2019-07-03 14:31:39.000 184 33837.90 257.28 17116.40 88888.00 2019-07-03 14:31:40.000 184 33837.91 257.24 17116.43 37921.55 2019-07-03 14:31:41.000 184 33837.92 257.25 17116.45 88888.00 2019-07-03 14:31:42.000 184 33837.95 257.27 17116.45 88888.00 2019-07-03 14:31:43.000 184 33837.94 257.28 17116.42 88888.00 2019-07-03 14:31:44.000 184 33837.95 257.31 17116.43 88888.00 2019-07-03 14:31:45.000 184 33837.97 257.31 17116.44 37921.61 2019-07-03 14:31:46.000 184 33837.98 257.31 17116.46 88888.00 2019-07-03 14:31:47.000 184 33837.97 257.29 17116.46 88888.00 2019-07-03 14:31:48.000 184 33837.95 257.30 17116.48 88888.00 2019-07-03 14:31:49.000 184 33837.97 257.27 17116.45 88888.00 2019-07-03 14:31:50.000 184 33838.00 257.26 17116.39 37921.58 2019-07-03 14:31:51.000 184 33838.01 257.26 17116.42 88888.00 2019-07-03 14:31:52.000 184 33838.00 257.34 17116.47 88888.00 2019-07-03 14:31:53.000 184 33837.96 257.32 17116.47 88888.00 2019-07-03 14:31:54.000 184 33837.94 257.32 17116.48 88888.00 2019-07-03 14:31:55.000 184 33837.93 257.31 17116.40 37921.55 2019-07-03 14:31:56.000 184 33837.92 257.30 17116.35 88888.00 2019-07-03 14:31:57.000 184 33837.92 257.30 17116.40 88888.00 2019-07-03 14:31:58.000 184 33837.91 257.29 17116.40 88888.00 2019-07-03 14:31:59.000 184 33837.93 257.29 17116.39 88888.00 2019-07-03 14:32:00.000 184 33837.91 257.29 17116.41 37921.62 2019-07-03 14:32:01.000 184 33837.93 257.29 17116.39 88888.00 2019-07-03 14:32:02.000 184 33837.94 257.29 17116.42 88888.00 2019-07-03 14:32:03.000 184 33837.90 257.32 17116.46 88888.00 2019-07-03 14:32:04.000 184 33837.90 257.27 17116.53 88888.00 2019-07-03 14:32:05.000 184 33837.89 257.26 17116.52 37921.55 2019-07-03 14:32:06.000 184 33837.90 257.26 17116.50 88888.00 2019-07-03 14:32:07.000 184 33837.89 257.29 17116.46 88888.00 2019-07-03 14:32:08.000 184 33837.92 257.27 17116.45 88888.00 2019-07-03 14:32:09.000 184 33837.92 257.26 17116.44 88888.00 2019-07-03 14:32:10.000 184 33837.91 257.31 17116.44 37921.60 2019-07-03 14:32:11.000 184 33837.88 257.33 17116.47 88888.00 2019-07-03 14:32:12.000 184 33837.87 257.30 17116.44 88888.00 2019-07-03 14:32:13.000 184 33837.89 257.32 17116.45 88888.00 2019-07-03 14:32:14.000 184 33837.90 257.38 17116.48 88888.00 2019-07-03 14:32:15.000 184 33837.85 257.37 17116.43 37921.57 2019-07-03 14:32:16.000 184 33837.85 257.39 17116.45 88888.00 2019-07-03 14:32:17.000 184 33837.89 257.40 17116.43 88888.00 2019-07-03 14:32:18.000 184 33837.85 257.35 17116.40 88888.00 2019-07-03 14:32:19.000 184 33837.82 257.36 17116.41 88888.00 2019-07-03 14:32:20.000 184 33837.82 257.34 17116.39 37921.51 2019-07-03 14:32:21.000 184 33837.88 257.31 17116.39 88888.00 2019-07-03 14:32:22.000 184 33837.88 257.29 17116.43 88888.00 2019-07-03 14:32:23.000 184 33837.82 257.29 17116.43 88888.00 2019-07-03 14:32:24.000 184 33837.82 257.32 17116.42 88888.00 2019-07-03 14:32:25.000 184 33837.88 257.28 17116.46 37921.56 2019-07-03 14:32:26.000 184 33837.85 257.30 17116.46 88888.00 2019-07-03 14:32:27.000 184 33837.83 257.29 17116.50 88888.00 2019-07-03 14:32:28.000 184 33837.86 257.31 17116.45 88888.00 2019-07-03 14:32:29.000 184 33837.90 257.30 17116.46 88888.00 2019-07-03 14:32:30.000 184 33837.91 257.27 17116.45 37921.59 2019-07-03 14:32:31.000 184 33837.93 257.27 17116.44 88888.00 2019-07-03 14:32:32.000 184 33837.89 257.31 17116.41 88888.00 2019-07-03 14:32:33.000 184 33837.89 257.31 17116.41 88888.00 2019-07-03 14:32:34.000 184 33837.85 257.31 17116.44 88888.00 2019-07-03 14:32:35.000 184 33837.85 257.31 17116.42 37921.53 2019-07-03 14:32:36.000 184 33837.86 257.33 17116.42 88888.00 2019-07-03 14:32:37.000 184 33837.86 257.28 17116.36 88888.00 2019-07-03 14:32:38.000 184 33837.88 257.28 17116.38 88888.00 2019-07-03 14:32:39.000 184 33837.91 257.29 17116.42 88888.00 2019-07-03 14:32:40.000 184 33837.89 257.33 17116.40 37921.56 2019-07-03 14:32:41.000 184 33837.89 257.36 17116.40 88888.00 2019-07-03 14:32:42.000 184 33837.91 257.36 17116.40 88888.00 2019-07-03 14:32:43.000 184 33837.90 257.36 17116.45 88888.00 2019-07-03 14:32:44.000 184 33837.89 257.36 17116.49 88888.00 2019-07-03 14:32:45.000 184 33837.86 257.34 17116.45 37921.55 2019-07-03 14:32:46.000 184 33837.83 257.37 17116.40 88888.00 2019-07-03 14:32:47.000 184 33837.83 257.36 17116.43 88888.00 2019-07-03 14:32:48.000 184 33837.83 257.37 17116.44 88888.00 2019-07-03 14:32:49.000 184 33837.85 257.36 17116.46 88888.00 2019-07-03 14:32:50.000 184 33837.87 257.34 17116.45 37921.56 2019-07-03 14:32:51.000 184 33837.86 257.35 17116.45 88888.00 2019-07-03 14:32:52.000 184 33837.87 257.35 17116.47 88888.00 2019-07-03 14:32:53.000 184 33837.87 257.38 17116.50 88888.00 2019-07-03 14:32:54.000 184 33837.88 257.42 17116.45 88888.00 2019-07-03 14:32:55.000 184 33837.85 257.42 17116.47 37921.59 2019-07-03 14:32:56.000 184 33837.84 257.40 17116.49 88888.00 2019-07-03 14:32:57.000 184 33837.86 257.39 17116.47 88888.00 2019-07-03 14:32:58.000 184 33837.90 257.38 17116.50 88888.00 2019-07-03 14:32:59.000 184 33837.91 257.39 17116.47 88888.00 2019-07-03 14:33:00.000 184 33837.86 257.40 17116.46 37921.62 2019-07-03 14:33:01.000 184 33837.84 257.42 17116.50 88888.00 2019-07-03 14:33:02.000 184 33837.85 257.38 17116.52 88888.00 2019-07-03 14:33:03.000 184 33837.86 257.41 17116.49 88888.00 2019-07-03 14:33:04.000 184 33837.85 257.36 17116.48 88888.00 2019-07-03 14:33:05.000 184 33837.89 257.39 17116.53 37921.56 2019-07-03 14:33:06.000 184 33837.86 257.39 17116.52 88888.00 2019-07-03 14:33:07.000 184 33837.87 257.40 17116.52 88888.00 2019-07-03 14:33:08.000 184 33837.87 257.41 17116.50 88888.00 2019-07-03 14:33:09.000 184 33837.89 257.39 17116.51 88888.00 2019-07-03 14:33:10.000 184 33837.88 257.37 17116.53 37921.61 2019-07-03 14:33:11.000 184 33837.82 257.37 17116.50 88888.00 2019-07-03 14:33:12.000 184 33837.82 257.31 17116.50 88888.00 2019-07-03 14:33:13.000 184 33837.82 257.33 17116.54 88888.00 2019-07-03 14:33:14.000 184 33837.83 257.34 17116.51 88888.00 2019-07-03 14:33:15.000 184 33837.84 257.40 17116.53 37921.59 2019-07-03 14:33:16.000 184 33837.86 257.41 17116.52 88888.00 2019-07-03 14:33:17.000 184 33837.85 257.43 17116.52 88888.00 2019-07-03 14:33:18.000 184 33837.82 257.41 17116.50 88888.00 2019-07-03 14:33:19.000 184 33837.84 257.38 17116.54 88888.00 2019-07-03 14:33:20.000 184 33837.86 257.39 17116.54 37921.56 2019-07-03 14:33:21.000 184 33837.89 257.43 17116.53 88888.00 2019-07-03 14:33:22.000 184 33837.90 257.42 17116.52 88888.00 2019-07-03 14:33:23.000 184 33837.88 257.41 17116.54 88888.00 2019-07-03 14:33:24.000 184 33837.91 257.41 17116.52 88888.00 2019-07-03 14:33:25.000 184 33837.88 257.41 17116.54 37921.49 2019-07-03 14:33:26.000 184 33837.87 257.39 17116.53 88888.00 2019-07-03 14:33:27.000 184 33837.92 257.40 17116.52 88888.00 2019-07-03 14:33:28.000 184 33837.94 257.41 17116.52 88888.00 2019-07-03 14:33:29.000 184 33837.89 257.40 17116.53 88888.00 2019-07-03 14:33:30.000 184 33837.89 257.35 17116.53 37921.57 2019-07-03 14:33:31.000 184 33837.89 257.37 17116.53 88888.00 2019-07-03 14:33:32.000 184 33837.88 257.36 17116.53 88888.00 2019-07-03 14:33:33.000 184 33837.86 257.31 17116.52 88888.00 2019-07-03 14:33:34.000 184 33837.86 257.31 17116.53 88888.00 2019-07-03 14:33:35.000 184 33837.82 257.30 17116.52 37921.53 2019-07-03 14:33:36.000 184 33837.78 257.33 17116.55 88888.00 2019-07-03 14:33:37.000 184 33837.78 257.39 17116.54 88888.00 2019-07-03 14:33:38.000 184 33837.81 257.38 17116.59 88888.00 2019-07-03 14:33:39.000 184 33837.82 257.39 17116.62 88888.00 2019-07-03 14:33:40.000 184 33837.83 257.39 17116.58 37921.61 2019-07-03 14:33:41.000 184 33837.84 257.42 17116.59 88888.00 2019-07-03 14:33:42.000 184 33837.78 257.41 17116.58 88888.00 2019-07-03 14:33:43.000 184 33837.78 257.40 17116.56 88888.00 2019-07-03 14:33:44.000 184 33837.79 257.42 17116.59 88888.00 2019-07-03 14:33:45.000 184 33837.81 257.41 17116.60 37921.50 2019-07-03 14:33:46.000 184 33837.78 257.36 17116.64 88888.00 2019-07-03 14:33:47.000 184 33837.77 257.35 17116.65 88888.00 2019-07-03 14:33:48.000 184 33837.77 257.34 17116.64 88888.00 2019-07-03 14:33:49.000 184 33837.79 257.35 17116.61 88888.00 2019-07-03 14:33:50.000 184 33837.76 257.34 17116.60 37921.59 2019-07-03 14:33:51.000 184 33837.74 257.33 17116.62 88888.00 2019-07-03 14:33:52.000 184 33837.77 257.38 17116.59 88888.00 2019-07-03 14:33:53.000 184 33837.79 257.39 17116.61 88888.00 2019-07-03 14:33:54.000 184 33837.78 257.42 17116.58 88888.00 2019-07-03 14:33:55.000 184 33837.77 257.40 17116.61 37921.52 2019-07-03 14:33:56.000 184 33837.76 257.41 17116.65 88888.00 2019-07-03 14:33:57.000 184 33837.78 257.45 17116.65 88888.00 2019-07-03 14:33:58.000 184 33837.77 257.43 17116.65 88888.00 2019-07-03 14:33:59.000 184 33837.76 257.46 17116.64 88888.00 2019-07-03 14:34:00.000 184 33837.73 257.44 17116.65 37921.52 2019-07-03 14:34:01.000 184 33837.72 257.41 17116.62 88888.00 2019-07-03 14:34:02.000 184 33837.68 257.41 17116.63 88888.00 2019-07-03 14:34:03.000 184 33837.72 257.47 17116.61 88888.00 2019-07-03 14:34:04.000 184 33837.75 257.44 17116.64 88888.00 2019-07-03 14:34:05.000 184 33837.70 257.42 17116.63 37921.43 2019-07-03 14:34:06.000 184 33837.66 257.39 17116.63 88888.00 2019-07-03 14:34:07.000 184 33837.66 257.40 17116.62 88888.00 2019-07-03 14:34:08.000 184 33837.66 257.40 17116.63 88888.00 2019-07-03 14:34:09.000 184 33837.64 257.41 17116.66 88888.00 2019-07-03 14:34:10.000 184 33837.67 257.41 17116.65 37921.49 2019-07-03 14:34:11.000 184 33837.68 257.42 17116.66 88888.00 2019-07-03 14:34:12.000 184 33837.70 257.44 17116.70 88888.00 2019-07-03 14:34:13.000 184 33837.68 257.46 17116.68 88888.00 2019-07-03 14:34:14.000 184 33837.66 257.49 17116.69 88888.00 2019-07-03 14:34:15.000 184 33837.70 257.47 17116.69 37921.47 2019-07-03 14:34:16.000 184 33837.72 257.45 17116.70 88888.00 2019-07-03 14:34:17.000 184 33837.71 257.43 17116.69 88888.00 2019-07-03 14:34:18.000 184 33837.67 257.40 17116.64 88888.00 2019-07-03 14:34:19.000 184 33837.68 257.43 17116.65 88888.00 2019-07-03 14:34:20.000 184 33837.62 257.44 17116.65 37921.44 2019-07-03 14:34:21.000 184 33837.60 257.41 17116.69 88888.00 2019-07-03 14:34:22.000 184 33837.61 257.38 17116.68 88888.00 2019-07-03 14:34:23.000 184 33837.63 257.41 17116.64 88888.00 2019-07-03 14:34:24.000 184 33837.64 257.44 17116.65 88888.00 2019-07-03 14:34:25.000 184 33837.61 257.41 17116.68 37921.41 2019-07-03 14:34:26.000 184 33837.66 257.46 17116.68 88888.00 2019-07-03 14:34:27.000 184 33837.68 257.49 17116.65 88888.00 2019-07-03 14:34:28.000 184 33837.64 257.50 17116.63 88888.00 2019-07-03 14:34:29.000 184 33837.63 257.48 17116.64 88888.00 2019-07-03 14:34:30.000 184 33837.61 257.50 17116.63 37921.43 2019-07-03 14:34:31.000 184 33837.57 257.50 17116.65 88888.00 2019-07-03 14:34:32.000 184 33837.57 257.47 17116.64 88888.00 2019-07-03 14:34:33.000 184 33837.58 257.47 17116.63 88888.00 2019-07-03 14:34:34.000 184 33837.59 257.50 17116.63 88888.00 2019-07-03 14:34:35.000 184 33837.60 257.51 17116.61 37921.34 2019-07-03 14:34:36.000 184 33837.58 257.50 17116.62 88888.00 2019-07-03 14:34:37.000 184 33837.57 257.50 17116.65 88888.00 2019-07-03 14:34:38.000 184 33837.57 257.54 17116.62 88888.00 2019-07-03 14:34:39.000 184 33837.57 257.58 17116.62 88888.00 2019-07-03 14:34:40.000 184 33837.54 257.57 17116.60 37921.43 2019-07-03 14:34:41.000 184 33837.56 257.54 17116.59 88888.00 2019-07-03 14:34:42.000 184 33837.56 257.53 17116.59 88888.00 2019-07-03 14:34:43.000 184 33837.57 257.54 17116.64 88888.00 2019-07-03 14:34:44.000 184 33837.56 257.56 17116.62 88888.00 2019-07-03 14:34:45.000 184 33837.57 257.55 17116.64 37921.42 2019-07-03 14:34:46.000 184 33837.56 257.57 17116.62 88888.00 2019-07-03 14:34:47.000 184 33837.59 257.58 17116.64 88888.00 2019-07-03 14:34:48.000 184 33837.59 257.54 17116.65 88888.00 2019-07-03 14:34:49.000 184 33837.57 257.54 17116.62 88888.00 2019-07-03 14:34:50.000 184 33837.57 257.55 17116.64 37921.40 2019-07-03 14:34:51.000 184 33837.60 257.58 17116.64 88888.00 2019-07-03 14:34:52.000 184 33837.63 257.60 17116.65 88888.00 2019-07-03 14:34:53.000 184 33837.60 257.58 17116.59 88888.00 2019-07-03 14:34:54.000 184 33837.58 257.58 17116.60 88888.00 2019-07-03 14:34:55.000 184 33837.60 257.59 17116.61 37921.33 2019-07-03 14:34:56.000 184 33837.59 257.57 17116.64 88888.00 2019-07-03 14:34:57.000 184 33837.55 257.54 17116.63 88888.00 2019-07-03 14:34:58.000 184 33837.57 257.53 17116.64 88888.00 2019-07-03 14:34:59.000 184 33837.56 257.54 17116.67 88888.00 2019-07-03 14:35:00.000 184 33837.57 257.50 17116.68 37921.34 2019-07-03 14:35:01.000 184 33837.60 257.50 17116.67 88888.00 2019-07-03 14:35:02.000 184 33837.57 257.50 17116.66 88888.00 2019-07-03 14:35:03.000 184 33837.55 257.52 17116.66 88888.00 2019-07-03 14:35:04.000 184 33837.53 257.56 17116.67 88888.00 2019-07-03 14:35:05.000 184 33837.52 257.57 17116.69 37921.31 2019-07-03 14:35:06.000 184 33837.51 257.58 17116.72 88888.00 2019-07-03 14:35:07.000 184 33837.53 257.57 17116.74 88888.00 2019-07-03 14:35:08.000 184 33837.53 257.58 17116.70 88888.00 2019-07-03 14:35:09.000 184 33837.51 257.57 17116.70 88888.00 2019-07-03 14:35:10.000 184 33837.52 257.56 17116.71 37921.32 2019-07-03 14:35:11.000 184 33837.50 257.55 17116.70 88888.00 2019-07-03 14:35:12.000 184 33837.49 257.55 17116.70 88888.00 2019-07-03 14:35:13.000 184 33837.48 257.53 17116.74 88888.00 2019-07-03 14:35:14.000 184 33837.52 257.47 17116.73 88888.00 2019-07-03 14:35:15.000 184 33837.50 257.51 17116.71 37921.27 2019-07-03 14:35:16.000 184 33837.45 257.54 17116.71 88888.00 2019-07-03 14:35:17.000 184 33837.47 257.60 17116.68 88888.00 2019-07-03 14:35:18.000 184 33837.48 257.58 17116.66 88888.00 2019-07-03 14:35:19.000 184 33837.54 257.60 17116.68 88888.00 2019-07-03 14:35:20.000 184 33837.50 257.58 17116.65 37921.34 2019-07-03 14:35:21.000 184 33837.49 257.58 17116.67 88888.00 2019-07-03 14:35:22.000 184 33837.52 257.60 17116.66 88888.00 2019-07-03 14:35:23.000 184 33837.50 257.61 17116.69 88888.00 2019-07-03 14:35:24.000 184 33837.49 257.60 17116.75 88888.00 2019-07-03 14:35:25.000 184 33837.48 257.59 17116.71 37921.26 2019-07-03 14:35:26.000 184 33837.47 257.57 17116.69 88888.00 2019-07-03 14:35:27.000 184 33837.50 257.60 17116.69 88888.00 2019-07-03 14:35:28.000 184 33837.53 257.61 17116.72 88888.00 2019-07-03 14:35:29.000 184 33837.54 257.63 17116.76 88888.00 2019-07-03 14:35:30.000 184 33837.51 257.64 17116.78 37921.23 2019-07-03 14:35:31.000 184 33837.53 257.62 17116.75 88888.00 2019-07-03 14:35:32.000 184 33837.53 257.62 17116.78 88888.00 2019-07-03 14:35:33.000 184 33837.53 257.65 17116.79 88888.00 2019-07-03 14:35:34.000 184 33837.51 257.66 17116.76 88888.00 2019-07-03 14:35:35.000 184 33837.50 257.66 17116.75 37921.24 2019-07-03 14:35:36.000 184 33837.48 257.64 17116.76 88888.00 2019-07-03 14:35:37.000 184 33837.48 257.58 17116.74 88888.00 2019-07-03 14:35:38.000 184 33837.48 257.55 17116.79 88888.00 2019-07-03 14:35:39.000 184 33837.49 257.57 17116.77 88888.00 2019-07-03 14:35:40.000 184 33837.51 257.56 17116.78 37921.30 2019-07-03 14:35:41.000 184 33837.50 257.59 17116.76 88888.00 2019-07-03 14:35:42.000 184 33837.50 257.59 17116.71 88888.00 2019-07-03 14:35:43.000 184 33837.51 257.60 17116.71 88888.00 2019-07-03 14:35:44.000 184 33837.51 257.60 17116.73 88888.00 2019-07-03 14:35:45.000 184 33837.52 257.59 17116.72 37921.30 2019-07-03 14:35:46.000 184 33837.48 257.60 17116.72 88888.00 2019-07-03 14:35:47.000 184 33837.49 257.60 17116.72 88888.00 2019-07-03 14:35:48.000 184 33837.46 257.63 17116.71 88888.00 2019-07-03 14:35:49.000 184 33837.46 257.64 17116.71 88888.00 2019-07-03 14:35:50.000 184 33837.45 257.65 17116.76 37921.25 2019-07-03 14:35:51.000 184 33837.47 257.62 17116.76 88888.00 2019-07-03 14:35:52.000 184 33837.45 257.57 17116.74 88888.00 2019-07-03 14:35:53.000 184 33837.46 257.55 17116.79 88888.00 2019-07-03 14:35:54.000 184 33837.46 257.60 17116.81 88888.00 2019-07-03 14:35:55.000 184 33837.45 257.59 17116.82 37921.26 2019-07-03 14:35:56.000 184 33837.49 257.60 17116.77 88888.00 2019-07-03 14:35:57.000 184 33837.48 257.62 17116.77 88888.00 2019-07-03 14:35:58.000 184 33837.48 257.63 17116.78 88888.00 2019-07-03 14:35:59.000 184 33837.50 257.64 17116.76 88888.00 2019-07-03 14:36:00.000 184 33837.48 257.65 17116.77 37921.24 2019-07-03 14:36:01.000 184 33837.49 257.63 17116.78 88888.00 2019-07-03 14:36:02.000 184 33837.49 257.60 17116.77 88888.00 2019-07-03 14:36:03.000 184 33837.49 257.61 17116.78 88888.00 2019-07-03 14:36:04.000 184 33837.45 257.63 17116.76 88888.00 2019-07-03 14:36:05.000 184 33837.47 257.67 17116.80 37921.26 2019-07-03 14:36:06.000 184 33837.46 257.72 17116.78 88888.00 2019-07-03 14:36:07.000 184 33837.44 257.71 17116.81 88888.00 2019-07-03 14:36:08.000 184 33837.46 257.68 17116.79 88888.00 2019-07-03 14:36:09.000 184 33837.45 257.65 17116.76 88888.00 2019-07-03 14:36:10.000 184 33837.41 257.67 17116.77 37921.23 2019-07-03 14:36:11.000 184 33837.40 257.67 17116.79 88888.00 2019-07-03 14:36:12.000 184 33837.41 257.66 17116.79 88888.00 2019-07-03 14:36:13.000 184 33837.42 257.67 17116.77 88888.00 2019-07-03 14:36:14.000 184 33837.43 257.68 17116.79 88888.00 2019-07-03 14:36:15.000 184 33837.40 257.67 17116.77 37921.25 2019-07-03 14:36:16.000 184 33837.40 257.69 17116.78 88888.00 2019-07-03 14:36:17.000 184 33837.39 257.68 17116.78 88888.00 2019-07-03 14:36:18.000 184 33837.40 257.65 17116.80 88888.00 2019-07-03 14:36:19.000 184 33837.38 257.68 17116.79 88888.00 2019-07-03 14:36:20.000 184 33837.36 257.69 17116.77 37921.22 2019-07-03 14:36:21.000 184 33837.38 257.68 17116.78 88888.00 2019-07-03 14:36:22.000 184 33837.37 257.66 17116.77 88888.00 2019-07-03 14:36:23.000 184 33837.41 257.63 17116.81 88888.00 2019-07-03 14:36:24.000 184 33837.42 257.63 17116.80 88888.00 2019-07-03 14:36:25.000 184 33837.35 257.65 17116.74 37921.26 2019-07-03 14:36:26.000 184 33837.34 257.69 17116.73 88888.00 2019-07-03 14:36:27.000 184 33837.34 257.70 17116.82 88888.00 2019-07-03 14:36:28.000 184 33837.38 257.70 17116.83 88888.00 2019-07-03 14:36:29.000 184 33837.43 257.66 17116.80 88888.00 2019-07-03 14:36:30.000 184 33837.42 257.66 17116.80 37921.20 2019-07-03 14:36:31.000 184 33837.39 257.72 17116.80 88888.00 2019-07-03 14:36:32.000 184 33837.38 257.71 17116.81 88888.00 2019-07-03 14:36:33.000 184 33837.38 257.70 17116.81 88888.00 2019-07-03 14:36:34.000 184 33837.36 257.69 17116.75 88888.00 2019-07-03 14:36:35.000 184 33837.36 257.71 17116.79 37921.19 2019-07-03 14:36:36.000 184 33837.32 257.71 17116.81 88888.00 2019-07-03 14:36:37.000 184 33837.34 257.72 17116.83 88888.00 2019-07-03 14:36:38.000 184 33837.31 257.72 17116.87 88888.00 2019-07-03 14:36:39.000 184 33837.31 257.73 17116.82 88888.00 2019-07-03 14:36:40.000 184 33837.30 257.74 17116.80 37921.12 2019-07-03 14:36:41.000 184 33837.28 257.71 17116.81 88888.00 2019-07-03 14:36:42.000 184 33837.28 257.74 17116.81 88888.00 2019-07-03 14:36:43.000 184 33837.29 257.74 17116.78 88888.00 2019-07-03 14:36:44.000 184 33837.30 257.74 17116.81 88888.00 2019-07-03 14:36:45.000 184 33837.29 257.79 17116.84 37921.15 2019-07-03 14:36:46.000 184 33837.28 257.82 17116.82 88888.00 2019-07-03 14:36:47.000 184 33837.28 257.78 17116.82 88888.00 2019-07-03 14:36:48.000 184 33837.27 257.78 17116.81 88888.00 2019-07-03 14:36:49.000 184 33837.27 257.78 17116.81 88888.00 2019-07-03 14:36:50.000 184 33837.25 257.83 17116.81 37921.08 2019-07-03 14:36:51.000 184 33837.23 257.77 17116.81 88888.00 2019-07-03 14:36:52.000 184 33837.20 257.75 17116.80 88888.00 2019-07-03 14:36:53.000 184 33837.23 257.72 17116.81 88888.00 2019-07-03 14:36:54.000 184 33837.24 257.72 17116.81 88888.00 2019-07-03 14:36:55.000 184 33837.20 257.72 17116.79 37921.18 2019-07-03 14:36:56.000 184 33837.17 257.72 17116.78 88888.00 2019-07-03 14:36:57.000 184 33837.15 257.72 17116.82 88888.00 2019-07-03 14:36:58.000 184 33837.13 257.73 17116.81 88888.00 2019-07-03 14:36:59.000 184 33837.13 257.77 17116.83 88888.00 2019-07-03 14:37:00.000 184 33837.11 257.76 17116.81 37921.11 2019-07-03 14:37:01.000 184 33837.10 257.79 17116.85 88888.00 2019-07-03 14:37:02.000 184 33837.13 257.80 17116.86 88888.00 2019-07-03 14:37:03.000 184 33837.06 257.75 17116.85 88888.00 2019-07-03 14:37:04.000 184 33837.04 257.79 17116.84 88888.00 2019-07-03 14:37:05.000 184 33837.05 257.81 17116.82 37920.93 2019-07-03 14:37:06.000 184 33837.00 257.80 17116.81 88888.00 2019-07-03 14:37:07.000 184 33837.00 257.78 17116.80 88888.00 2019-07-03 14:37:08.000 184 33836.96 257.79 17116.83 88888.00 2019-07-03 14:37:09.000 184 33836.98 257.85 17116.84 88888.00 2019-07-03 14:37:10.000 184 33836.98 257.82 17116.80 37920.95 2019-07-03 14:37:11.000 184 33836.98 257.85 17116.80 88888.00 2019-07-03 14:37:12.000 184 33836.95 257.86 17116.84 88888.00 2019-07-03 14:37:13.000 184 33836.96 257.87 17116.82 88888.00 2019-07-03 14:37:14.000 184 33836.93 257.93 17116.78 88888.00 2019-07-03 14:37:15.000 184 33836.89 257.96 17116.81 37920.94 2019-07-03 14:37:16.000 184 33836.89 257.94 17116.82 88888.00 2019-07-03 14:37:17.000 184 33836.89 257.94 17116.80 88888.00 2019-07-03 14:37:18.000 184 33836.87 257.94 17116.80 88888.00 2019-07-03 14:37:19.000 184 33836.87 257.96 17116.81 88888.00 2019-07-03 14:37:20.000 184 33836.83 257.94 17116.85 37920.86 2019-07-03 14:37:21.000 184 33836.86 257.95 17116.86 88888.00 2019-07-03 14:37:22.000 184 33836.89 257.93 17116.86 88888.00 2019-07-03 14:37:23.000 184 33836.85 257.94 17116.81 88888.00 2019-07-03 14:37:24.000 184 33836.83 257.95 17116.86 88888.00 2019-07-03 14:37:25.000 184 33836.83 257.91 17116.84 37920.80 2019-07-03 14:37:26.000 184 33836.80 257.91 17116.87 88888.00 2019-07-03 14:37:27.000 184 33836.82 257.91 17116.85 88888.00 2019-07-03 14:37:28.000 184 33836.80 257.93 17116.80 88888.00 2019-07-03 14:37:29.000 184 33836.81 257.91 17116.81 88888.00 2019-07-03 14:37:30.000 184 33836.82 257.90 17116.81 37920.83 2019-07-03 14:37:31.000 184 33836.82 257.90 17116.85 88888.00 2019-07-03 14:37:32.000 184 33836.81 257.90 17116.90 88888.00 2019-07-03 14:37:33.000 184 33836.78 257.90 17116.87 88888.00 2019-07-03 14:37:34.000 184 33836.76 257.92 17116.89 88888.00 2019-07-03 14:37:35.000 184 33836.74 257.92 17116.87 37920.76 2019-07-03 14:37:36.000 184 33836.71 257.97 17116.85 88888.00 2019-07-03 14:37:37.000 184 33836.73 257.98 17116.85 88888.00 2019-07-03 14:37:38.000 184 33836.74 257.95 17116.82 88888.00 2019-07-03 14:37:39.000 184 33836.74 257.94 17116.82 88888.00 2019-07-03 14:37:40.000 184 33836.71 257.93 17116.84 37920.75 2019-07-03 14:37:41.000 184 33836.70 257.93 17116.83 88888.00 2019-07-03 14:37:42.000 184 33836.70 257.94 17116.81 88888.00 2019-07-03 14:37:43.000 184 33836.74 257.95 17116.81 88888.00 2019-07-03 14:37:44.000 184 33836.74 257.98 17116.83 88888.00 2019-07-03 14:37:45.000 184 33836.73 257.98 17116.87 37920.59 2019-07-03 14:37:46.000 184 33836.71 257.97 17116.83 88888.00 2019-07-03 14:37:47.000 184 33836.67 257.98 17116.85 88888.00 2019-07-03 14:37:48.000 184 33836.70 257.96 17116.89 88888.00 2019-07-03 14:37:49.000 184 33836.65 257.97 17116.89 88888.00 2019-07-03 14:37:50.000 184 33836.63 258.02 17116.87 37920.70 2019-07-03 14:37:51.000 184 33836.65 258.02 17116.86 88888.00 2019-07-03 14:37:52.000 184 33836.63 258.03 17116.86 88888.00 2019-07-03 14:37:53.000 184 33836.66 258.02 17116.86 88888.00 2019-07-03 14:37:54.000 184 33836.67 258.01 17116.87 88888.00 2019-07-03 14:37:55.000 184 33836.67 258.01 17116.88 37920.69 2019-07-03 14:37:56.000 184 33836.64 257.97 17116.86 88888.00 2019-07-03 14:37:57.000 184 33836.66 257.99 17116.90 88888.00 2019-07-03 14:37:58.000 184 33836.65 258.01 17116.89 88888.00 2019-07-03 14:37:59.000 184 33836.62 258.02 17116.88 88888.00 2019-07-03 14:38:00.000 184 33836.63 258.00 17116.86 37920.59 2019-07-03 14:38:01.000 184 33836.61 258.03 17116.89 88888.00 2019-07-03 14:38:02.000 184 33836.57 258.03 17116.91 88888.00 2019-07-03 14:38:03.000 184 33836.58 258.05 17116.89 88888.00 2019-07-03 14:38:04.000 184 33836.54 258.07 17116.94 88888.00 2019-07-03 14:38:05.000 184 33836.53 258.07 17116.95 37920.65 2019-07-03 14:38:06.000 184 33836.49 258.06 17116.94 88888.00 2019-07-03 14:38:07.000 184 33836.47 258.09 17116.93 88888.00 2019-07-03 14:38:08.000 184 33836.45 258.11 17116.93 88888.00 2019-07-03 14:38:09.000 184 33836.44 258.13 17116.93 88888.00 2019-07-03 14:38:10.000 184 33836.46 258.09 17116.92 37920.50 2019-07-03 14:38:11.000 184 33836.47 258.10 17116.92 88888.00 2019-07-03 14:38:12.000 184 33836.45 258.10 17116.93 88888.00 2019-07-03 14:38:13.000 184 33836.48 258.13 17116.94 88888.00 2019-07-03 14:38:14.000 184 33836.47 258.10 17116.95 88888.00 2019-07-03 14:38:15.000 184 33836.44 258.10 17116.99 37920.54 2019-07-03 14:38:16.000 184 33836.46 258.11 17116.98 88888.00 2019-07-03 14:38:17.000 184 33836.46 258.09 17116.96 88888.00 2019-07-03 14:38:18.000 184 33836.46 258.10 17116.99 88888.00 2019-07-03 14:38:19.000 184 33836.49 258.15 17116.99 88888.00 2019-07-03 14:38:20.000 184 33836.47 258.17 17116.99 37920.54 2019-07-03 14:38:21.000 184 33836.48 258.17 17116.97 88888.00 2019-07-03 14:38:22.000 184 33836.44 258.15 17116.96 88888.00 2019-07-03 14:38:23.000 184 33836.46 258.17 17116.97 88888.00 2019-07-03 14:38:24.000 184 33836.47 258.15 17116.96 88888.00 2019-07-03 14:38:25.000 184 33836.49 258.15 17116.93 37920.54 2019-07-03 14:38:26.000 184 33836.45 258.17 17116.96 88888.00 2019-07-03 14:38:27.000 184 33836.42 258.17 17117.00 88888.00 2019-07-03 14:38:28.000 184 33836.44 258.18 17117.00 88888.00 2019-07-03 14:38:29.000 184 33836.42 258.15 17116.99 88888.00 2019-07-03 14:38:30.000 184 33836.40 258.16 17117.00 37920.46 2019-07-03 14:38:31.000 184 33836.40 258.15 17116.97 88888.00 2019-07-03 14:38:32.000 184 33836.41 258.18 17116.94 88888.00 2019-07-03 14:38:33.000 184 33836.44 258.22 17116.93 88888.00 2019-07-03 14:38:34.000 184 33836.43 258.20 17116.96 88888.00 2019-07-03 14:38:35.000 184 33836.40 258.22 17116.98 37920.50 2019-07-03 14:38:36.000 184 33836.43 258.23 17116.98 88888.00 2019-07-03 14:38:37.000 184 33836.40 258.27 17116.95 88888.00 2019-07-03 14:38:38.000 184 33836.45 258.27 17116.99 88888.00 2019-07-03 14:38:39.000 184 33836.44 258.28 17117.00 88888.00 2019-07-03 14:38:40.000 184 33836.40 258.25 17116.98 37920.50 2019-07-03 14:38:41.000 184 33836.41 258.26 17116.97 88888.00 2019-07-03 14:38:42.000 184 33836.41 258.27 17117.00 88888.00 2019-07-03 14:38:43.000 184 33836.41 258.29 17117.02 88888.00 2019-07-03 14:38:44.000 184 33836.44 258.32 17117.02 88888.00 2019-07-03 14:38:45.000 184 33836.47 258.34 17117.00 37920.35 2019-07-03 14:38:46.000 184 33836.47 258.34 17116.98 88888.00 2019-07-03 14:38:47.000 184 33836.47 258.33 17117.00 88888.00 2019-07-03 14:38:48.000 184 33836.47 258.33 17116.99 88888.00 2019-07-03 14:38:49.000 184 33836.44 258.32 17116.99 88888.00 2019-07-03 14:38:50.000 184 33836.38 258.32 17116.99 37920.50 2019-07-03 14:38:51.000 184 33836.39 258.30 17117.00 88888.00 2019-07-03 14:38:52.000 184 33836.39 258.28 17117.04 88888.00 2019-07-03 14:38:53.000 184 33836.40 258.34 17117.04 88888.00 2019-07-03 14:38:54.000 184 33836.38 258.32 17117.03 88888.00 2019-07-03 14:38:55.000 184 33836.37 258.32 17117.00 37920.42 2019-07-03 14:38:56.000 184 33836.36 258.32 17116.99 88888.00 2019-07-03 14:38:57.000 184 33836.39 258.33 17117.03 88888.00 2019-07-03 14:38:58.000 184 33836.37 258.34 17117.01 88888.00 2019-07-03 14:38:59.000 184 33836.40 258.37 17116.98 88888.00 2019-07-03 14:39:00.000 184 33836.39 258.38 17116.97 37920.42 2019-07-03 14:39:01.000 184 33836.39 258.35 17116.99 88888.00 2019-07-03 14:39:02.000 184 33836.40 258.30 17116.99 88888.00 2019-07-03 14:39:03.000 184 33836.43 258.36 17117.00 88888.00 2019-07-03 14:39:04.000 184 33836.42 258.37 17116.97 88888.00 2019-07-03 14:39:05.000 184 33836.40 258.38 17116.95 37920.46 2019-07-03 14:39:06.000 184 33836.37 258.39 17116.96 88888.00 2019-07-03 14:39:07.000 184 33836.36 258.40 17116.92 88888.00 2019-07-03 14:39:08.000 184 33836.41 258.38 17116.93 88888.00 2019-07-03 14:39:09.000 184 33836.44 258.38 17116.95 88888.00 2019-07-03 14:39:10.000 184 33836.42 258.33 17116.93 37920.43 2019-07-03 14:39:11.000 184 33836.37 258.31 17116.95 88888.00 2019-07-03 14:39:12.000 184 33836.36 258.34 17116.95 88888.00 2019-07-03 14:39:13.000 184 33836.38 258.38 17116.99 88888.00 2019-07-03 14:39:14.000 184 33836.37 258.38 17116.98 88888.00 2019-07-03 14:39:15.000 184 33836.40 258.39 17117.03 37920.37 2019-07-03 14:39:16.000 184 33836.39 258.44 17116.96 88888.00 2019-07-03 14:39:17.000 184 33836.38 258.47 17116.98 88888.00 2019-07-03 14:39:18.000 184 33836.34 258.48 17117.02 88888.00 2019-07-03 14:39:19.000 184 33836.34 258.44 17117.00 88888.00 2019-07-03 14:39:20.000 184 33836.31 258.43 17116.97 37920.39 2019-07-03 14:39:21.000 184 33836.29 258.45 17116.98 88888.00 2019-07-03 14:39:22.000 184 33836.30 258.45 17117.00 88888.00 2019-07-03 14:39:23.000 184 33836.30 258.46 17117.02 88888.00 2019-07-03 14:39:24.000 184 33836.28 258.43 17117.05 88888.00 2019-07-03 14:39:25.000 184 33836.29 258.45 17117.01 37920.27 2019-07-03 14:39:26.000 184 33836.31 258.44 17116.99 88888.00 2019-07-03 14:39:27.000 184 33836.29 258.42 17116.98 88888.00 2019-07-03 14:39:28.000 184 33836.31 258.42 17116.97 88888.00 2019-07-03 14:39:29.000 184 33836.33 258.42 17117.01 88888.00 2019-07-03 14:39:30.000 184 33836.33 258.45 17116.96 37920.35 2019-07-03 14:39:31.000 184 33836.33 258.48 17116.98 88888.00 2019-07-03 14:39:32.000 184 33836.30 258.46 17116.97 88888.00 2019-07-03 14:39:33.000 184 33836.29 258.50 17116.93 88888.00 2019-07-03 14:39:34.000 184 33836.30 258.50 17116.96 88888.00 2019-07-03 14:39:35.000 184 33836.30 258.47 17116.99 37920.44 2019-07-03 14:39:36.000 184 33836.29 258.46 17116.98 88888.00 2019-07-03 14:39:37.000 184 33836.31 258.51 17116.96 88888.00 2019-07-03 14:39:38.000 184 33836.29 258.49 17116.94 88888.00 2019-07-03 14:39:39.000 184 33836.27 258.51 17116.98 88888.00 2019-07-03 14:39:40.000 184 33836.26 258.53 17116.98 37920.40 2019-07-03 14:39:41.000 184 33836.24 258.54 17116.97 88888.00 2019-07-03 14:39:42.000 184 33836.23 258.53 17116.95 88888.00 2019-07-03 14:39:43.000 184 33836.21 258.54 17116.99 88888.00 2019-07-03 14:39:44.000 184 33836.18 258.54 17116.97 88888.00 2019-07-03 14:39:45.000 184 33836.17 258.56 17116.97 37920.35 2019-07-03 14:39:46.000 184 33836.21 258.54 17116.99 88888.00 2019-07-03 14:39:47.000 184 33836.19 258.55 17116.97 88888.00 2019-07-03 14:39:48.000 184 33836.19 258.55 17116.98 88888.00 2019-07-03 14:39:49.000 184 33836.20 258.54 17116.99 88888.00 2019-07-03 14:39:50.000 184 33836.19 258.57 17116.99 37920.27 2019-07-03 14:39:51.000 184 33836.15 258.57 17117.00 88888.00 2019-07-03 14:39:52.000 184 33836.17 258.57 17116.98 88888.00 2019-07-03 14:39:53.000 184 33836.18 258.54 17117.00 88888.00 2019-07-03 14:39:54.000 184 33836.14 258.60 17117.01 88888.00 2019-07-03 14:39:55.000 184 33836.13 258.65 17117.03 37920.30 2019-07-03 14:39:56.000 184 33836.14 258.68 17117.00 88888.00 2019-07-03 14:39:57.000 184 33836.12 258.70 17117.02 88888.00 2019-07-03 14:39:58.000 184 33836.12 258.71 17117.03 88888.00 2019-07-03 14:39:59.000 184 33836.13 258.69 17117.05 88888.00 2019-07-03 14:40:00.000 184 33836.13 258.70 17117.03 37920.22 2019-07-03 14:40:01.000 184 33836.07 258.75 17117.07 88888.00 2019-07-03 14:40:02.000 184 33836.02 258.78 17117.08 88888.00 2019-07-03 14:40:03.000 184 33836.06 258.75 17117.06 88888.00 2019-07-03 14:40:04.000 184 33836.10 258.75 17117.07 88888.00 2019-07-03 14:40:05.000 184 33836.10 258.77 17117.05 37920.17 2019-07-03 14:40:06.000 184 33836.08 258.70 17117.01 88888.00 2019-07-03 14:40:07.000 184 33836.04 258.70 17117.05 88888.00 2019-07-03 14:40:08.000 184 33836.06 258.69 17117.04 88888.00 2019-07-03 14:40:09.000 184 33836.08 258.68 17117.03 88888.00 2019-07-03 14:40:10.000 184 33836.06 258.71 17117.01 37920.18 2019-07-03 14:40:11.000 184 33836.05 258.75 17117.00 88888.00 2019-07-03 14:40:12.000 184 33836.06 258.76 17117.00 88888.00 2019-07-03 14:40:13.000 184 33836.06 258.75 17117.02 88888.00 2019-07-03 14:40:14.000 184 33836.05 258.74 17117.04 88888.00 2019-07-03 14:40:15.000 184 33836.06 258.76 17117.01 37920.15 2019-07-03 14:40:16.000 184 33836.04 258.81 17117.02 88888.00 2019-07-03 14:40:17.000 184 33836.03 258.84 17117.01 88888.00 2019-07-03 14:40:18.000 184 33836.04 258.86 17116.97 88888.00 2019-07-03 14:40:19.000 184 33836.03 258.88 17116.99 88888.00 2019-07-03 14:40:20.000 184 33836.02 258.85 17117.03 37920.09 2019-07-03 14:40:21.000 184 33836.01 258.89 17117.01 88888.00 2019-07-03 14:40:22.000 184 33836.03 258.88 17116.99 88888.00 2019-07-03 14:40:23.000 184 33836.04 258.85 17116.96 88888.00 2019-07-03 14:40:24.000 184 33836.00 258.83 17116.98 88888.00 2019-07-03 14:40:25.000 184 33835.96 258.83 17117.03 37920.12 2019-07-03 14:40:26.000 184 33835.98 258.80 17117.00 88888.00 2019-07-03 14:40:27.000 184 33836.01 258.81 17117.01 88888.00 2019-07-03 14:40:28.000 184 33836.00 258.84 17117.04 88888.00 2019-07-03 14:40:29.000 184 33835.97 258.87 17117.04 88888.00 2019-07-03 14:40:30.000 184 33835.99 258.90 17117.02 37920.09 2019-07-03 14:40:31.000 184 33836.00 258.90 17117.00 88888.00 2019-07-03 14:40:32.000 184 33835.99 258.88 17117.02 88888.00 2019-07-03 14:40:33.000 184 33835.93 258.90 17117.04 88888.00 2019-07-03 14:40:34.000 184 33835.92 258.89 17117.05 88888.00 2019-07-03 14:40:35.000 184 33835.92 258.91 17117.07 37920.09 2019-07-03 14:40:36.000 184 33835.92 258.92 17117.06 88888.00 2019-07-03 14:40:37.000 184 33835.90 258.92 17117.07 88888.00 2019-07-03 14:40:38.000 184 33835.92 258.96 17117.08 88888.00 2019-07-03 14:40:39.000 184 33835.91 259.01 17117.13 88888.00 2019-07-03 14:40:40.000 184 33835.94 259.00 17117.09 37919.99 2019-07-03 14:40:41.000 184 33835.91 259.00 17117.10 88888.00 2019-07-03 14:40:42.000 184 33835.88 258.99 17117.10 88888.00 2019-07-03 14:40:43.000 184 33835.92 259.00 17117.10 88888.00 2019-07-03 14:40:44.000 184 33835.89 259.00 17117.09 88888.00 2019-07-03 14:40:45.000 184 33835.89 259.00 17117.10 37920.06 2019-07-03 14:40:46.000 184 33835.88 259.02 17117.09 88888.00 2019-07-03 14:40:47.000 184 33835.87 259.02 17117.08 88888.00 2019-07-03 14:40:48.000 184 33835.85 259.07 17117.10 88888.00 2019-07-03 14:40:49.000 184 33835.84 259.05 17117.08 88888.00 2019-07-03 14:40:50.000 184 33835.82 259.06 17117.06 37920.02 2019-07-03 14:40:51.000 184 33835.78 259.06 17117.10 88888.00 2019-07-03 14:40:52.000 184 33835.77 259.07 17117.12 88888.00 2019-07-03 14:40:53.000 184 33835.79 259.09 17117.15 88888.00 2019-07-03 14:40:54.000 184 33835.82 259.07 17117.14 88888.00 2019-07-03 14:40:55.000 184 33835.79 259.07 17117.13 37919.93 2019-07-03 14:40:56.000 184 33835.81 259.09 17117.13 88888.00 2019-07-03 14:40:57.000 184 33835.78 259.13 17117.11 88888.00 2019-07-03 14:40:58.000 184 33835.73 259.14 17117.08 88888.00 2019-07-03 14:40:59.000 184 33835.73 259.12 17117.13 88888.00 2019-07-03 14:41:00.000 184 33835.69 259.15 17117.09 37919.94 2019-07-03 14:41:01.000 184 33835.70 259.11 17117.09 88888.00 2019-07-03 14:41:02.000 184 33835.70 259.14 17117.11 88888.00 2019-07-03 14:41:03.000 184 33835.67 259.10 17117.11 88888.00 2019-07-03 14:41:04.000 184 33835.62 259.10 17117.08 88888.00 2019-07-03 14:41:05.000 184 33835.64 259.15 17117.09 37919.90 2019-07-03 14:41:06.000 184 33835.65 259.18 17117.11 88888.00 2019-07-03 14:41:07.000 184 33835.57 259.17 17117.07 88888.00 2019-07-03 14:41:08.000 184 33835.55 259.17 17117.12 88888.00 2019-07-03 14:41:09.000 184 33835.60 259.18 17117.12 88888.00 2019-07-03 14:41:10.000 184 33835.60 259.25 17117.07 37919.90 2019-07-03 14:41:11.000 184 33835.61 259.23 17117.09 88888.00 2019-07-03 14:41:12.000 184 33835.66 259.24 17117.10 88888.00 2019-07-03 14:41:13.000 184 33835.62 259.23 17117.09 88888.00 2019-07-03 14:41:14.000 184 33835.64 259.22 17117.07 88888.00 2019-07-03 14:41:15.000 184 33835.65 259.22 17117.07 37919.83 2019-07-03 14:41:16.000 184 33835.65 259.27 17117.07 88888.00 2019-07-03 14:41:17.000 184 33835.60 259.28 17117.07 88888.00 2019-07-03 14:41:18.000 184 33835.58 259.28 17117.04 88888.00 2019-07-03 14:41:19.000 184 33835.59 259.28 17117.08 88888.00 2019-07-03 14:41:20.000 184 33835.61 259.34 17117.04 37919.86 2019-07-03 14:41:21.000 184 33835.61 259.34 17117.07 88888.00 2019-07-03 14:41:22.000 184 33835.63 259.32 17117.06 88888.00 2019-07-03 14:41:23.000 184 33835.67 259.35 17117.08 88888.00 2019-07-03 14:41:24.000 184 33835.67 259.37 17117.10 88888.00 2019-07-03 14:41:25.000 184 33835.62 259.40 17117.14 37919.84 2019-07-03 14:41:26.000 184 33835.64 259.40 17117.09 88888.00 2019-07-03 14:41:27.000 184 33835.64 259.37 17117.08 88888.00 2019-07-03 14:41:28.000 184 33835.62 259.37 17117.07 88888.00 2019-07-03 14:41:29.000 184 33835.61 259.39 17117.09 88888.00 2019-07-03 14:41:30.000 184 33835.61 259.42 17117.12 37919.80 2019-07-03 14:41:31.000 184 33835.60 259.40 17117.09 88888.00 2019-07-03 14:41:32.000 184 33835.57 259.41 17117.08 88888.00 2019-07-03 14:41:33.000 184 33835.55 259.41 17117.05 88888.00 2019-07-03 14:41:34.000 184 33835.49 259.44 17117.03 88888.00 2019-07-03 14:41:35.000 184 33835.51 259.42 17117.07 37919.82 2019-07-03 14:41:36.000 184 33835.52 259.40 17117.04 88888.00 2019-07-03 14:41:37.000 184 33835.54 259.42 17117.02 88888.00 2019-07-03 14:41:38.000 184 33835.48 259.43 17117.02 88888.00 2019-07-03 14:41:39.000 184 33835.47 259.40 17117.03 88888.00 2019-07-03 14:41:40.000 184 33835.47 259.43 17117.08 37919.70 2019-07-03 14:41:41.000 184 33835.49 259.46 17117.05 88888.00 2019-07-03 14:41:42.000 184 33835.48 259.49 17117.01 88888.00 2019-07-03 14:41:43.000 184 33835.49 259.47 17117.04 88888.00 2019-07-03 14:41:44.000 184 33835.52 259.44 17117.06 88888.00 2019-07-03 14:41:45.000 184 33835.56 259.46 17117.07 37919.73 2019-07-03 14:41:46.000 184 33835.55 259.47 17117.05 88888.00 2019-07-03 14:41:47.000 184 33835.54 259.44 17117.05 88888.00 2019-07-03 14:41:48.000 184 33835.53 259.42 17117.08 88888.00 2019-07-03 14:41:49.000 184 33835.53 259.45 17117.08 88888.00 2019-07-03 14:41:50.000 184 33835.55 259.47 17117.04 37919.75 2019-07-03 14:41:51.000 184 33835.56 259.51 17117.00 88888.00 2019-07-03 14:41:52.000 184 33835.55 259.49 17116.99 88888.00 2019-07-03 14:41:53.000 184 33835.55 259.50 17117.04 88888.00 2019-07-03 14:41:54.000 184 33835.57 259.55 17117.09 88888.00 2019-07-03 14:41:55.000 184 33835.56 259.54 17117.07 37919.65 2019-07-03 14:41:56.000 184 33835.51 259.54 17117.08 88888.00 2019-07-03 14:41:57.000 184 33835.50 259.54 17117.07 88888.00 2019-07-03 14:41:58.000 184 33835.49 259.56 17117.01 88888.00 2019-07-03 14:41:59.000 184 33835.49 259.60 17117.02 88888.00 2019-07-03 14:42:00.000 184 33835.50 259.55 17117.05 37919.66 2019-07-03 14:42:01.000 184 33835.49 259.59 17117.05 88888.00 2019-07-03 14:42:02.000 184 33835.45 259.61 17117.06 88888.00 2019-07-03 14:42:03.000 184 33835.41 259.61 17117.06 88888.00 2019-07-03 14:42:04.000 184 33835.40 259.57 17117.02 88888.00 2019-07-03 14:42:05.000 184 33835.40 259.61 17117.01 37919.69 2019-07-03 14:42:06.000 184 33835.36 259.64 17117.01 88888.00 2019-07-03 14:42:07.000 184 33835.35 259.67 17117.00 88888.00 2019-07-03 14:42:08.000 184 33835.39 259.68 17117.01 88888.00 2019-07-03 14:42:09.000 184 33835.39 259.69 17116.99 88888.00 2019-07-03 14:42:10.000 184 33835.38 259.68 17117.03 37919.70 2019-07-03 14:42:11.000 184 33835.35 259.68 17117.01 88888.00 2019-07-03 14:42:12.000 184 33835.36 259.66 17117.00 88888.00 2019-07-03 14:42:13.000 184 33835.38 259.69 17116.99 88888.00 2019-07-03 14:42:14.000 184 33835.37 259.71 17116.98 88888.00 2019-07-03 14:42:15.000 184 33835.39 259.70 17117.01 37919.64 2019-07-03 14:42:16.000 184 33835.40 259.74 17117.01 88888.00 2019-07-03 14:42:17.000 184 33835.40 259.76 17117.07 88888.00 2019-07-03 14:42:18.000 184 33835.40 259.76 17117.08 88888.00 2019-07-03 14:42:19.000 184 33835.41 259.78 17117.06 88888.00 2019-07-03 14:42:20.000 184 33835.41 259.80 17117.08 37919.66 2019-07-03 14:42:21.000 184 33835.36 259.84 17117.10 88888.00 2019-07-03 14:42:22.000 184 33835.33 259.83 17117.09 88888.00 2019-07-03 14:42:23.000 184 33835.34 259.82 17117.10 88888.00 2019-07-03 14:42:24.000 184 33835.36 259.81 17117.13 88888.00 2019-07-03 14:42:25.000 184 33835.36 259.79 17117.12 37919.61 2019-07-03 14:42:26.000 184 33835.34 259.79 17117.12 88888.00 2019-07-03 14:42:27.000 184 33835.31 259.79 17117.14 88888.00 2019-07-03 14:42:28.000 184 33835.32 259.81 17117.14 88888.00 2019-07-03 14:42:29.000 184 33835.32 259.86 17117.12 88888.00 2019-07-03 14:42:30.000 184 33835.33 259.92 17117.12 37919.58 2019-07-03 14:42:31.000 184 33835.30 259.93 17117.12 88888.00 2019-07-03 14:42:32.000 184 33835.27 259.92 17117.11 88888.00 2019-07-03 14:42:33.000 184 33835.23 259.90 17117.10 88888.00 2019-07-03 14:42:34.000 184 33835.24 259.92 17117.08 88888.00 2019-07-03 14:42:35.000 184 33835.24 259.93 17117.07 37919.55 2019-07-03 14:42:36.000 184 33835.25 259.94 17117.07 88888.00 2019-07-03 14:42:37.000 184 33835.27 259.95 17117.12 88888.00 2019-07-03 14:42:38.000 184 33835.28 259.92 17117.12 88888.00 2019-07-03 14:42:39.000 184 33835.28 259.93 17117.09 88888.00 2019-07-03 14:42:40.000 184 33835.28 259.91 17117.12 37919.45 2019-07-03 14:42:41.000 184 33835.29 259.92 17117.16 88888.00 2019-07-03 14:42:42.000 184 33835.27 259.96 17117.15 88888.00 2019-07-03 14:42:43.000 184 33835.31 259.92 17117.15 88888.00 2019-07-03 14:42:44.000 184 33835.35 259.89 17117.14 88888.00 2019-07-03 14:42:45.000 184 33835.31 259.92 17117.13 37919.55 2019-07-03 14:42:46.000 184 33835.29 259.93 17117.11 88888.00 2019-07-03 14:42:47.000 184 33835.27 259.93 17117.11 88888.00 2019-07-03 14:42:48.000 184 33835.27 259.96 17117.11 88888.00 2019-07-03 14:42:49.000 184 33835.22 260.01 17117.10 88888.00 2019-07-03 14:42:50.000 184 33835.21 260.02 17117.12 37919.49 2019-07-03 14:42:51.000 184 33835.17 260.01 17117.13 88888.00 2019-07-03 14:42:52.000 184 33835.18 260.03 17117.14 88888.00 2019-07-03 14:42:53.000 184 33835.16 260.07 17117.14 88888.00 2019-07-03 14:42:54.000 184 33835.15 260.05 17117.13 88888.00 2019-07-03 14:42:55.000 184 33835.16 260.03 17117.14 37919.43 2019-07-03 14:42:56.000 184 33835.11 260.06 17117.15 88888.00 2019-07-03 14:42:57.000 184 33835.09 260.07 17117.10 88888.00 2019-07-03 14:42:58.000 184 33835.08 260.09 17117.07 88888.00 2019-07-03 14:42:59.000 184 33835.10 260.09 17117.14 88888.00 2019-07-03 14:43:00.000 184 33835.06 260.13 17117.17 37919.39 2019-07-03 14:43:01.000 184 33835.08 260.14 17117.17 88888.00 2019-07-03 14:43:02.000 184 33835.16 260.12 17117.13 88888.00 2019-07-03 14:43:03.000 184 33835.13 260.13 17117.11 88888.00 2019-07-03 14:43:04.000 184 33835.10 260.14 17117.09 88888.00 2019-07-03 14:43:05.000 184 33835.10 260.18 17117.12 37919.38 2019-07-03 14:43:06.000 184 33835.09 260.18 17117.13 88888.00 2019-07-03 14:43:07.000 184 33835.08 260.18 17117.10 88888.00 2019-07-03 14:43:08.000 184 33835.06 260.20 17117.12 88888.00 2019-07-03 14:43:09.000 184 33835.06 260.25 17117.12 88888.00 2019-07-03 14:43:10.000 184 33835.08 260.20 17117.17 37919.34 2019-07-03 14:43:11.000 184 33835.08 260.19 17117.14 88888.00 2019-07-03 14:43:12.000 184 33835.09 260.24 17117.17 88888.00 2019-07-03 14:43:13.000 184 33835.11 260.26 17117.21 88888.00 2019-07-03 14:43:14.000 184 33835.09 260.24 17117.20 88888.00 2019-07-03 14:43:15.000 184 33835.10 260.23 17117.23 37919.42 2019-07-03 14:43:16.000 184 33835.08 260.24 17117.20 88888.00 2019-07-03 14:43:17.000 184 33835.10 260.24 17117.21 88888.00 2019-07-03 14:43:18.000 184 33835.07 260.25 17117.20 88888.00 2019-07-03 14:43:19.000 184 33835.05 260.26 17117.20 88888.00 2019-07-03 14:43:20.000 184 33835.05 260.26 17117.18 37919.30 2019-07-03 14:43:21.000 184 33835.03 260.25 17117.14 88888.00 2019-07-03 14:43:22.000 184 33835.02 260.33 17117.19 88888.00 2019-07-03 14:43:23.000 184 33835.04 260.34 17117.18 88888.00 2019-07-03 14:43:24.000 184 33835.05 260.30 17117.18 88888.00 2019-07-03 14:43:25.000 184 33835.05 260.30 17117.17 37919.33 2019-07-03 14:43:26.000 184 33835.01 260.28 17117.15 88888.00 2019-07-03 14:43:27.000 184 33834.99 260.29 17117.14 88888.00 2019-07-03 14:43:28.000 184 33835.01 260.34 17117.15 88888.00 2019-07-03 14:43:29.000 184 33835.02 260.36 17117.15 88888.00 2019-07-03 14:43:30.000 184 33834.99 260.40 17117.16 37919.26 2019-07-03 14:43:31.000 184 33835.04 260.39 17117.18 88888.00 2019-07-03 14:43:32.000 184 33834.99 260.36 17117.22 88888.00 2019-07-03 14:43:33.000 184 33834.98 260.34 17117.19 88888.00 2019-07-03 14:43:34.000 184 33834.94 260.36 17117.15 88888.00 2019-07-03 14:43:35.000 184 33834.94 260.37 17117.13 37919.22 2019-07-03 14:43:36.000 184 33834.97 260.37 17117.13 88888.00 2019-07-03 14:43:37.000 184 33834.95 260.44 17117.10 88888.00 2019-07-03 14:43:38.000 184 33834.94 260.41 17117.15 88888.00 2019-07-03 14:43:39.000 184 33834.95 260.42 17117.20 88888.00 2019-07-03 14:43:40.000 184 33834.97 260.45 17117.22 37919.28 2019-07-03 14:43:41.000 184 33835.00 260.39 17117.24 88888.00 2019-07-03 14:43:42.000 184 33835.02 260.39 17117.18 88888.00 2019-07-03 14:43:43.000 184 33835.04 260.40 17117.17 88888.00 2019-07-03 14:43:44.000 184 33835.06 260.37 17117.20 88888.00 2019-07-03 14:43:45.000 184 33835.04 260.33 17117.21 37919.21 2019-07-03 14:43:46.000 184 33835.02 260.37 17117.19 88888.00 2019-07-03 14:43:47.000 184 33835.03 260.41 17117.17 88888.00 2019-07-03 14:43:48.000 184 33835.06 260.43 17117.19 88888.00 2019-07-03 14:43:49.000 184 33835.08 260.47 17117.21 88888.00 2019-07-03 14:43:50.000 184 33835.07 260.47 17117.22 37919.33 2019-07-03 14:43:51.000 184 33835.05 260.43 17117.24 88888.00 2019-07-03 14:43:52.000 184 33835.04 260.46 17117.23 88888.00 2019-07-03 14:43:53.000 184 33835.03 260.49 17117.21 88888.00 2019-07-03 14:43:54.000 184 33835.07 260.48 17117.14 88888.00 2019-07-03 14:43:55.000 184 33835.06 260.44 17117.16 37919.32 2019-07-03 14:43:56.000 184 33835.05 260.45 17117.15 88888.00 2019-07-03 14:43:57.000 184 33835.04 260.47 17117.18 88888.00 2019-07-03 14:43:58.000 184 33835.02 260.48 17117.19 88888.00 2019-07-03 14:43:59.000 184 33834.98 260.56 17117.19 88888.00 2019-07-03 14:44:00.000 184 33835.05 260.55 17117.21 37919.30 2019-07-03 14:44:01.000 184 33835.04 260.58 17117.19 88888.00 2019-07-03 14:44:02.000 184 33835.01 260.56 17117.21 88888.00 2019-07-03 14:44:03.000 184 33835.03 260.53 17117.22 88888.00 2019-07-03 14:44:04.000 184 33835.01 260.54 17117.21 88888.00 2019-07-03 14:44:05.000 184 33835.02 260.57 17117.24 37919.26 2019-07-03 14:44:06.000 184 33835.03 260.59 17117.23 88888.00 2019-07-03 14:44:07.000 184 33835.03 260.59 17117.23 88888.00 2019-07-03 14:44:08.000 184 33835.01 260.59 17117.24 88888.00 2019-07-03 14:44:09.000 184 33835.01 260.57 17117.25 88888.00 2019-07-03 14:44:10.000 184 33835.02 260.53 17117.25 37919.31 2019-07-03 14:44:11.000 184 33835.04 260.52 17117.26 88888.00 2019-07-03 14:44:12.000 184 33835.04 260.55 17117.20 88888.00 2019-07-03 14:44:13.000 184 33835.03 260.55 17117.21 88888.00 2019-07-03 14:44:14.000 184 33835.09 260.52 17117.24 88888.00 2019-07-03 14:44:15.000 184 33835.09 260.52 17117.27 37919.34 2019-07-03 14:44:16.000 184 33835.07 260.52 17117.26 88888.00 2019-07-03 14:44:17.000 184 33835.11 260.52 17117.22 88888.00 2019-07-03 14:44:18.000 184 33835.10 260.53 17117.22 88888.00 2019-07-03 14:44:19.000 184 33835.06 260.55 17117.24 88888.00 2019-07-03 14:44:20.000 184 33835.05 260.58 17117.25 37919.35 2019-07-03 14:44:21.000 184 33835.07 260.58 17117.27 88888.00 2019-07-03 14:44:22.000 184 33835.07 260.61 17117.26 88888.00 2019-07-03 14:44:23.000 184 33835.05 260.62 17117.23 88888.00 2019-07-03 14:44:24.000 184 33835.07 260.57 17117.23 88888.00 2019-07-03 14:44:25.000 184 33835.11 260.62 17117.26 37919.29 2019-07-03 14:44:26.000 184 33835.11 260.66 17117.28 88888.00 2019-07-03 14:44:27.000 184 33835.12 260.65 17117.24 88888.00 2019-07-03 14:44:28.000 184 33835.13 260.65 17117.25 88888.00 2019-07-03 14:44:29.000 184 33835.12 260.64 17117.24 88888.00 2019-07-03 14:44:30.000 184 33835.16 260.60 17117.23 37919.38 2019-07-03 14:44:31.000 184 33835.16 260.60 17117.25 88888.00 2019-07-03 14:44:32.000 184 33835.13 260.63 17117.24 88888.00 2019-07-03 14:44:33.000 184 33835.12 260.66 17117.27 88888.00 2019-07-03 14:44:34.000 184 33835.09 260.67 17117.27 88888.00 2019-07-03 14:44:35.000 184 33835.13 260.66 17117.26 37919.36 2019-07-03 14:44:36.000 184 33835.12 260.64 17117.24 88888.00 2019-07-03 14:44:37.000 184 33835.14 260.62 17117.26 88888.00 2019-07-03 14:44:38.000 184 33835.12 260.66 17117.31 88888.00 2019-07-03 14:44:39.000 184 33835.10 260.66 17117.26 88888.00 2019-07-03 14:44:40.000 184 33835.11 260.65 17117.27 37919.31 2019-07-03 14:44:41.000 184 33835.10 260.65 17117.31 88888.00 2019-07-03 14:44:42.000 184 33835.09 260.65 17117.29 88888.00 2019-07-03 14:44:43.000 184 33835.09 260.67 17117.27 88888.00 2019-07-03 14:44:44.000 184 33835.08 260.68 17117.24 88888.00 2019-07-03 14:44:45.000 184 33835.11 260.75 17117.25 37919.43 2019-07-03 14:44:46.000 184 33835.11 260.74 17117.28 88888.00 2019-07-03 14:44:47.000 184 33835.13 260.76 17117.26 88888.00 2019-07-03 14:44:48.000 184 33835.14 260.71 17117.27 88888.00 2019-07-03 14:44:49.000 184 33835.16 260.72 17117.25 88888.00 2019-07-03 14:44:50.000 184 33835.16 260.70 17117.25 37919.40 2019-07-03 14:44:51.000 184 33835.14 260.68 17117.23 88888.00 2019-07-03 14:44:52.000 184 33835.18 260.70 17117.19 88888.00 2019-07-03 14:44:53.000 184 33835.16 260.74 17117.22 88888.00 2019-07-03 14:44:54.000 184 33835.15 260.76 17117.22 88888.00 2019-07-03 14:44:55.000 184 33835.16 260.75 17117.15 37919.37 2019-07-03 14:44:56.000 184 33835.17 260.78 17117.20 88888.00 2019-07-03 14:44:57.000 184 33835.16 260.79 17117.27 88888.00 2019-07-03 14:44:58.000 184 33835.19 260.75 17117.25 88888.00 2019-07-03 14:44:59.000 184 33835.23 260.77 17117.22 88888.00 2019-07-03 14:45:00.000 184 33835.26 260.79 17117.25 37919.33 2019-07-03 14:45:01.000 184 33835.25 260.77 17117.23 88888.00 2019-07-03 14:45:02.000 184 33835.25 260.75 17117.21 88888.00 2019-07-03 14:45:03.000 184 33835.23 260.74 17117.20 88888.00 2019-07-03 14:45:04.000 184 33835.22 260.72 17117.18 88888.00 2019-07-03 14:45:05.000 184 33835.23 260.73 17117.19 37919.44 2019-07-03 14:45:06.000 184 33835.25 260.73 17117.18 88888.00 2019-07-03 14:45:07.000 184 33835.26 260.72 17117.18 88888.00 2019-07-03 14:45:08.000 184 33835.27 260.71 17117.18 88888.00 2019-07-03 14:45:09.000 184 33835.27 260.73 17117.20 88888.00 2019-07-03 14:45:10.000 184 33835.21 260.75 17117.20 37919.41 2019-07-03 14:45:11.000 184 33835.22 260.78 17117.18 88888.00 2019-07-03 14:45:12.000 184 33835.22 260.75 17117.19 88888.00 2019-07-03 14:45:13.000 184 33835.23 260.75 17117.21 88888.00 2019-07-03 14:45:14.000 184 33835.25 260.72 17117.21 88888.00 2019-07-03 14:45:15.000 184 33835.24 260.76 17117.24 37919.39 2019-07-03 14:45:16.000 184 33835.22 260.76 17117.23 88888.00 2019-07-03 14:45:17.000 184 33835.23 260.75 17117.19 88888.00 2019-07-03 14:45:18.000 184 33835.26 260.74 17117.12 88888.00 2019-07-03 14:45:19.000 184 33835.20 260.73 17117.11 88888.00 2019-07-03 14:45:20.000 184 33835.20 260.72 17117.14 37919.36 2019-07-03 14:45:21.000 184 33835.20 260.73 17117.18 88888.00 2019-07-03 14:45:22.000 184 33835.22 260.73 17117.18 88888.00 2019-07-03 14:45:23.000 184 33835.18 260.76 17117.16 88888.00 2019-07-03 14:45:24.000 184 33835.21 260.79 17117.17 88888.00 2019-07-03 14:45:25.000 184 33835.21 260.78 17117.18 37919.43 2019-07-03 14:45:26.000 184 33835.17 260.79 17117.17 88888.00 2019-07-03 14:45:27.000 184 33835.15 260.76 17117.19 88888.00 2019-07-03 14:45:28.000 184 33835.17 260.77 17117.23 88888.00 2019-07-03 14:45:29.000 184 33835.16 260.81 17117.23 88888.00 2019-07-03 14:45:30.000 184 33835.17 260.83 17117.27 37919.32 2019-07-03 14:45:31.000 184 33835.15 260.85 17117.22 88888.00 2019-07-03 14:45:32.000 184 33835.17 260.81 17117.21 88888.00 2019-07-03 14:45:33.000 184 33835.18 260.81 17117.22 88888.00 2019-07-03 14:45:34.000 184 33835.14 260.86 17117.22 88888.00 2019-07-03 14:45:35.000 184 33835.14 260.85 17117.24 37919.43 2019-07-03 14:45:36.000 184 33835.11 260.87 17117.23 88888.00 2019-07-03 14:45:37.000 184 33835.11 260.88 17117.23 88888.00 2019-07-03 14:45:38.000 184 33835.13 260.85 17117.20 88888.00 2019-07-03 14:45:39.000 184 33835.19 260.86 17117.22 88888.00 2019-07-03 14:45:40.000 184 33835.15 260.85 17117.24 37919.42 2019-07-03 14:45:41.000 184 33835.17 260.87 17117.24 88888.00 2019-07-03 14:45:42.000 184 33835.18 260.91 17117.25 88888.00 2019-07-03 14:45:43.000 184 33835.15 260.93 17117.23 88888.00 2019-07-03 14:45:44.000 184 33835.10 260.94 17117.23 88888.00 2019-07-03 14:45:45.000 184 33835.10 260.91 17117.20 37919.30 2019-07-03 14:45:46.000 184 33835.13 260.95 17117.24 88888.00 2019-07-03 14:45:47.000 184 33835.14 260.96 17117.21 88888.00 2019-07-03 14:45:48.000 184 33835.05 260.92 17117.17 88888.00 2019-07-03 14:45:49.000 184 33835.05 260.92 17117.16 88888.00 2019-07-03 14:45:50.000 184 33835.05 260.91 17117.15 37919.38 2019-07-03 14:45:51.000 184 33835.05 260.91 17117.15 88888.00 2019-07-03 14:45:52.000 184 33835.06 260.91 17117.18 88888.00 2019-07-03 14:45:53.000 184 33835.04 260.90 17117.21 88888.00 2019-07-03 14:45:54.000 184 33835.09 260.86 17117.24 88888.00 2019-07-03 14:45:55.000 184 33835.13 260.85 17117.24 37919.29 2019-07-03 14:45:56.000 184 33835.11 260.84 17117.20 88888.00 2019-07-03 14:45:57.000 184 33835.09 260.82 17117.14 88888.00 2019-07-03 14:45:58.000 184 33835.09 260.82 17117.16 88888.00 2019-07-03 14:45:59.000 184 33835.10 260.85 17117.17 88888.00 2019-07-03 14:46:00.000 184 33835.09 260.83 17117.15 37919.32 2019-07-03 14:46:01.000 184 33835.04 260.80 17117.16 88888.00 2019-07-03 14:46:02.000 184 33835.07 260.81 17117.17 88888.00 2019-07-03 14:46:03.000 184 33835.06 260.82 17117.10 88888.00 2019-07-03 14:46:04.000 184 33835.06 260.82 17117.11 88888.00 2019-07-03 14:46:05.000 184 33835.09 260.87 17117.14 37919.26 2019-07-03 14:46:06.000 184 33835.11 260.88 17117.15 88888.00 2019-07-03 14:46:07.000 184 33835.08 260.85 17117.15 88888.00 2019-07-03 14:46:08.000 184 33835.06 260.82 17117.17 88888.00 2019-07-03 14:46:09.000 184 33835.10 260.82 17117.21 88888.00 2019-07-03 14:46:10.000 184 33835.06 260.86 17117.17 37919.27 2019-07-03 14:46:11.000 184 33835.01 260.85 17117.11 88888.00 2019-07-03 14:46:12.000 184 33834.99 260.83 17117.13 88888.00 2019-07-03 14:46:13.000 184 33834.98 260.87 17117.14 88888.00 2019-07-03 14:46:14.000 184 33834.99 260.88 17117.14 88888.00 2019-07-03 14:46:15.000 184 33834.95 260.90 17117.13 37919.17 2019-07-03 14:46:16.000 184 33834.93 260.89 17117.13 88888.00 2019-07-03 14:46:17.000 184 33834.94 260.89 17117.12 88888.00 2019-07-03 14:46:18.000 184 33834.98 260.88 17117.16 88888.00 2019-07-03 14:46:19.000 184 33834.94 260.87 17117.16 88888.00 2019-07-03 14:46:20.000 184 33834.93 260.88 17117.15 37919.28 2019-07-03 14:46:21.000 184 33834.91 260.86 17117.15 88888.00 2019-07-03 14:46:22.000 184 33834.89 260.82 17117.18 88888.00 2019-07-03 14:46:23.000 184 33834.90 260.79 17117.22 88888.00 2019-07-03 14:46:24.000 184 33834.85 260.78 17117.25 88888.00 2019-07-03 14:46:25.000 184 33834.85 260.81 17117.25 37919.21 2019-07-03 14:46:26.000 184 33834.86 260.81 17117.22 88888.00 2019-07-03 14:46:27.000 184 33834.85 260.85 17117.24 88888.00 2019-07-03 14:46:28.000 184 33834.84 260.84 17117.23 88888.00 2019-07-03 14:46:29.000 184 33834.90 260.85 17117.22 88888.00 2019-07-03 14:46:30.000 184 33834.88 260.87 17117.22 37919.14 2019-07-03 14:46:31.000 184 33834.85 260.88 17117.18 88888.00 2019-07-03 14:46:32.000 184 33834.85 260.86 17117.16 88888.00 2019-07-03 14:46:33.000 184 33834.90 260.86 17117.18 88888.00 2019-07-03 14:46:34.000 184 33834.90 260.89 17117.19 88888.00 2019-07-03 14:46:35.000 184 33834.88 260.90 17117.26 37919.20 2019-07-03 14:46:36.000 184 33834.88 260.89 17117.24 88888.00 2019-07-03 14:46:37.000 184 33834.92 260.91 17117.22 88888.00 2019-07-03 14:46:38.000 184 33834.96 260.92 17117.19 88888.00 2019-07-03 14:46:39.000 184 33834.93 260.91 17117.16 88888.00 2019-07-03 14:46:40.000 184 33834.91 260.91 17117.19 37919.23 2019-07-03 14:46:41.000 184 33834.91 260.92 17117.18 88888.00 2019-07-03 14:46:42.000 184 33834.90 260.91 17117.17 88888.00 2019-07-03 14:46:43.000 184 33834.86 260.93 17117.20 88888.00 2019-07-03 14:46:44.000 184 33834.81 260.89 17117.21 88888.00 2019-07-03 14:46:45.000 184 33834.82 260.85 17117.24 37919.20 2019-07-03 14:46:46.000 184 33834.87 260.86 17117.20 88888.00 2019-07-03 14:46:47.000 184 33834.86 260.87 17117.22 88888.00 2019-07-03 14:46:48.000 184 33834.85 260.85 17117.20 88888.00 2019-07-03 14:46:49.000 184 33834.85 260.88 17117.25 88888.00 2019-07-03 14:46:50.000 184 33834.81 260.88 17117.20 37919.21 2019-07-03 14:46:51.000 184 33834.80 260.89 17117.20 88888.00 2019-07-03 14:46:52.000 184 33834.78 260.88 17117.18 88888.00 2019-07-03 14:46:53.000 184 33834.78 260.85 17117.14 88888.00 2019-07-03 14:46:54.000 184 33834.81 260.88 17117.15 88888.00 2019-07-03 14:46:55.000 184 33834.80 260.88 17117.12 37919.20 2019-07-03 14:46:56.000 184 33834.80 260.86 17117.14 88888.00 2019-07-03 14:46:57.000 184 33834.81 260.85 17117.17 88888.00 2019-07-03 14:46:58.000 184 33834.79 260.87 17117.12 88888.00 2019-07-03 14:46:59.000 184 33834.79 260.87 17117.16 88888.00 2019-07-03 14:47:00.000 184 33834.77 260.89 17117.16 37919.11 2019-07-03 14:47:01.000 184 33834.76 260.92 17117.12 88888.00 2019-07-03 14:47:02.000 184 33834.77 260.93 17117.12 88888.00 2019-07-03 14:47:03.000 184 33834.82 260.95 17117.17 88888.00 2019-07-03 14:47:04.000 184 33834.78 260.94 17117.17 88888.00 2019-07-03 14:47:05.000 184 33834.77 260.93 17117.14 37919.10 2019-07-03 14:47:06.000 184 33834.76 260.91 17117.10 88888.00 2019-07-03 14:47:07.000 184 33834.78 260.89 17117.10 88888.00 2019-07-03 14:47:08.000 184 33834.77 260.91 17117.14 88888.00 2019-07-03 14:47:09.000 184 33834.77 260.92 17117.13 88888.00 2019-07-03 14:47:10.000 184 33834.77 260.92 17117.12 37919.12 2019-07-03 14:47:11.000 184 33834.80 260.93 17117.11 88888.00 2019-07-03 14:47:12.000 184 33834.79 260.92 17117.13 88888.00 2019-07-03 14:47:13.000 184 33834.75 260.87 17117.13 88888.00 2019-07-03 14:47:14.000 184 33834.76 260.84 17117.14 88888.00 2019-07-03 14:47:15.000 184 33834.77 260.83 17117.15 37919.08 2019-07-03 14:47:16.000 184 33834.78 260.84 17117.11 88888.00 2019-07-03 14:47:17.000 184 33834.78 260.89 17117.11 88888.00 2019-07-03 14:47:18.000 184 33834.74 260.88 17117.11 88888.00 2019-07-03 14:47:19.000 184 33834.77 260.89 17117.12 88888.00 2019-07-03 14:47:20.000 184 33834.75 260.88 17117.14 37919.12 2019-07-03 14:47:21.000 184 33834.73 260.88 17117.13 88888.00 2019-07-03 14:47:22.000 184 33834.76 260.86 17117.15 88888.00 2019-07-03 14:47:23.000 184 33834.76 260.90 17117.19 88888.00 2019-07-03 14:47:24.000 184 33834.73 260.89 17117.14 88888.00 2019-07-03 14:47:25.000 184 33834.77 260.91 17117.19 37918.98 2019-07-03 14:47:26.000 184 33834.74 260.92 17117.19 88888.00 2019-07-03 14:47:27.000 184 33834.77 260.90 17117.15 88888.00 2019-07-03 14:47:28.000 184 33834.75 260.90 17117.12 88888.00 2019-07-03 14:47:29.000 184 33834.79 260.91 17117.20 88888.00 2019-07-03 14:47:30.000 184 33834.78 260.93 17117.22 37919.13 2019-07-03 14:47:31.000 184 33834.81 260.91 17117.18 88888.00 2019-07-03 14:47:32.000 184 33834.80 260.91 17117.21 88888.00 2019-07-03 14:47:33.000 184 33834.79 260.89 17117.16 88888.00 2019-07-03 14:47:34.000 184 33834.78 260.93 17117.15 88888.00 2019-07-03 14:47:35.000 184 33834.81 260.94 17117.15 37919.08 2019-07-03 14:47:36.000 184 33834.80 260.91 17117.16 88888.00 2019-07-03 14:47:37.000 184 33834.77 260.88 17117.14 88888.00 2019-07-03 14:47:38.000 184 33834.74 260.84 17117.15 88888.00 2019-07-03 14:47:39.000 184 33834.71 260.83 17117.15 88888.00 2019-07-03 14:47:40.000 184 33834.73 260.85 17117.17 37919.09 2019-07-03 14:47:41.000 184 33834.72 260.91 17117.21 88888.00 2019-07-03 14:47:42.000 184 33834.74 260.85 17117.19 88888.00 2019-07-03 14:47:43.000 184 33834.73 260.79 17117.18 88888.00 2019-07-03 14:47:44.000 184 33834.73 260.80 17117.14 88888.00 2019-07-03 14:47:45.000 184 33834.73 260.80 17117.17 37919.10 2019-07-03 14:47:46.000 184 33834.76 260.80 17117.20 88888.00 2019-07-03 14:47:47.000 184 33834.75 260.77 17117.19 88888.00 2019-07-03 14:47:48.000 184 33834.73 260.80 17117.22 88888.00 2019-07-03 14:47:49.000 184 33834.72 260.80 17117.21 88888.00 2019-07-03 14:47:50.000 184 33834.70 260.77 17117.17 37919.09 2019-07-03 14:47:51.000 184 33834.78 260.76 17117.18 88888.00 2019-07-03 14:47:52.000 184 33834.79 260.80 17117.18 88888.00 2019-07-03 14:47:53.000 184 33834.78 260.80 17117.18 88888.00 2019-07-03 14:47:54.000 184 33834.75 260.79 17117.18 88888.00 2019-07-03 14:47:55.000 184 33834.79 260.78 17117.16 37919.07 2019-07-03 14:47:56.000 184 33834.82 260.75 17117.13 88888.00 2019-07-03 14:47:57.000 184 33834.78 260.76 17117.14 88888.00 2019-07-03 14:47:58.000 184 33834.81 260.77 17117.13 88888.00 2019-07-03 14:47:59.000 184 33834.81 260.81 17117.09 88888.00 2019-07-03 14:48:00.000 184 33834.82 260.85 17117.07 37919.17 2019-07-03 14:48:01.000 184 33834.81 260.84 17117.10 88888.00 2019-07-03 14:48:02.000 184 33834.84 260.81 17117.14 88888.00 2019-07-03 14:48:03.000 184 33834.81 260.84 17117.17 88888.00 2019-07-03 14:48:04.000 184 33834.82 260.84 17117.16 88888.00 2019-07-03 14:48:05.000 184 33834.85 260.84 17117.18 37919.08 2019-07-03 14:48:06.000 184 33834.80 260.85 17117.17 88888.00 2019-07-03 14:48:07.000 184 33834.81 260.80 17117.15 88888.00 2019-07-03 14:48:08.000 184 33834.85 260.76 17117.14 88888.00 2019-07-03 14:48:09.000 184 33834.84 260.80 17117.13 88888.00 2019-07-03 14:48:10.000 184 33834.88 260.83 17117.12 37919.27 2019-07-03 14:48:11.000 184 33834.89 260.81 17117.14 88888.00 2019-07-03 14:48:12.000 184 33834.88 260.81 17117.11 88888.00 2019-07-03 14:48:13.000 184 33834.90 260.83 17117.10 88888.00 2019-07-03 14:48:14.000 184 33834.92 260.80 17117.13 88888.00 2019-07-03 14:48:15.000 184 33834.95 260.79 17117.16 37919.23 2019-07-03 14:48:16.000 184 33834.97 260.78 17117.18 88888.00 2019-07-03 14:48:17.000 184 33835.00 260.81 17117.16 88888.00 2019-07-03 14:48:18.000 184 33835.00 260.82 17117.16 88888.00 2019-07-03 14:48:19.000 184 33834.96 260.84 17117.15 88888.00 2019-07-03 14:48:20.000 184 33835.01 260.86 17117.15 37919.30 2019-07-03 14:48:21.000 184 33835.03 260.79 17117.11 88888.00 2019-07-03 14:48:22.000 184 33835.03 260.84 17117.11 88888.00 2019-07-03 14:48:23.000 184 33835.03 260.85 17117.11 88888.00 2019-07-03 14:48:24.000 184 33835.05 260.81 17117.16 88888.00 2019-07-03 14:48:25.000 184 33835.07 260.84 17117.16 37919.33 2019-07-03 14:48:26.000 184 33835.08 260.88 17117.12 88888.00 2019-07-03 14:48:27.000 184 33835.07 260.86 17117.12 88888.00 2019-07-03 14:48:28.000 184 33835.06 260.88 17117.10 88888.00 2019-07-03 14:48:29.000 184 33835.07 260.89 17117.10 88888.00 2019-07-03 14:48:30.000 184 33835.09 260.86 17117.12 37919.37 2019-07-03 14:48:31.000 184 33835.12 260.92 17117.09 88888.00 2019-07-03 14:48:32.000 184 33835.13 260.94 17117.06 88888.00 2019-07-03 14:48:33.000 184 33835.11 260.90 17117.03 88888.00 2019-07-03 14:48:34.000 184 33835.05 260.87 17117.04 88888.00 2019-07-03 14:48:35.000 184 33835.07 260.92 17117.06 37919.43 2019-07-03 14:48:36.000 184 33835.05 260.96 17117.08 88888.00 2019-07-03 14:48:37.000 184 33835.04 260.95 17117.04 88888.00 2019-07-03 14:48:38.000 184 33835.04 260.91 17117.04 88888.00 2019-07-03 14:48:39.000 184 33835.06 260.89 17117.08 88888.00 2019-07-03 14:48:40.000 184 33835.07 260.90 17117.10 37919.35 2019-07-03 14:48:41.000 184 33835.04 260.88 17117.11 88888.00 2019-07-03 14:48:42.000 184 33835.02 260.84 17117.07 88888.00 2019-07-03 14:48:43.000 184 33835.01 260.81 17117.08 88888.00 2019-07-03 14:48:44.000 184 33835.01 260.80 17117.09 88888.00 2019-07-03 14:48:45.000 184 33835.04 260.82 17117.08 37919.35 2019-07-03 14:48:46.000 184 33835.00 260.83 17117.08 88888.00 2019-07-03 14:48:47.000 184 33835.01 260.80 17117.08 88888.00 2019-07-03 14:48:48.000 184 33835.05 260.81 17117.11 88888.00 2019-07-03 14:48:49.000 184 33835.07 260.84 17117.14 88888.00 2019-07-03 14:48:50.000 184 33835.11 260.84 17117.09 37919.42 2019-07-03 14:48:51.000 184 33835.07 260.86 17117.02 88888.00 2019-07-03 14:48:52.000 184 33835.06 260.85 17116.99 88888.00 2019-07-03 14:48:53.000 184 33835.06 260.86 17117.04 88888.00 2019-07-03 14:48:54.000 184 33835.06 260.85 17117.08 88888.00 2019-07-03 14:48:55.000 184 33835.06 260.85 17117.07 37919.31 2019-07-03 14:48:56.000 184 33835.03 260.84 17117.07 88888.00 2019-07-03 14:48:57.000 184 33835.04 260.88 17117.06 88888.00 2019-07-03 14:48:58.000 184 33835.04 260.86 17117.08 88888.00 2019-07-03 14:48:59.000 184 33835.08 260.85 17117.11 88888.00 2019-07-03 14:49:00.000 184 33835.08 260.85 17117.10 37919.41 2019-07-03 14:49:01.000 184 33835.12 260.83 17117.12 88888.00 2019-07-03 14:49:02.000 184 33835.12 260.81 17117.17 88888.00 2019-07-03 14:49:03.000 184 33835.12 260.83 17117.13 88888.00 2019-07-03 14:49:04.000 184 33835.10 260.88 17117.14 88888.00 2019-07-03 14:49:05.000 184 33835.09 260.85 17117.13 37919.43 2019-07-03 14:49:06.000 184 33835.05 260.81 17117.12 88888.00 2019-07-03 14:49:07.000 184 33835.00 260.81 17117.10 88888.00 2019-07-03 14:49:08.000 184 33835.01 260.79 17117.10 88888.00 2019-07-03 14:49:09.000 184 33835.04 260.80 17117.13 88888.00 2019-07-03 14:49:10.000 184 33835.03 260.76 17117.13 37919.47 2019-07-03 14:49:11.000 184 33835.04 260.80 17117.08 88888.00 2019-07-03 14:49:12.000 184 33835.05 260.74 17117.06 88888.00 2019-07-03 14:49:13.000 184 33835.05 260.76 17117.08 88888.00 2019-07-03 14:49:14.000 184 33835.01 260.78 17117.07 88888.00 2019-07-03 14:49:15.000 184 33835.00 260.79 17117.09 37919.38 2019-07-03 14:49:16.000 184 33834.97 260.80 17117.11 88888.00 2019-07-03 14:49:17.000 184 33834.96 260.79 17117.14 88888.00 2019-07-03 14:49:18.000 184 33834.99 260.78 17117.20 88888.00 2019-07-03 14:49:19.000 184 33834.96 260.79 17117.15 88888.00 2019-07-03 14:49:20.000 184 33834.99 260.75 17117.12 37919.35 2019-07-03 14:49:21.000 184 33835.00 260.76 17117.18 88888.00 2019-07-03 14:49:22.000 184 33834.99 260.75 17117.17 88888.00 2019-07-03 14:49:23.000 184 33834.96 260.78 17117.16 88888.00 2019-07-03 14:49:24.000 184 33834.96 260.75 17117.14 88888.00 2019-07-03 14:49:25.000 184 33834.99 260.74 17117.14 37919.34 2019-07-03 14:49:26.000 184 33834.99 260.76 17117.09 88888.00 2019-07-03 14:49:27.000 184 33835.00 260.78 17117.08 88888.00 2019-07-03 14:49:28.000 184 33835.00 260.78 17117.14 88888.00 2019-07-03 14:49:29.000 184 33834.97 260.80 17117.16 88888.00 2019-07-03 14:49:30.000 184 33834.96 260.84 17117.15 37919.38 2019-07-03 14:49:31.000 184 33834.93 260.79 17117.13 88888.00 2019-07-03 14:49:32.000 184 33834.92 260.77 17117.06 88888.00 2019-07-03 14:49:33.000 184 33834.94 260.74 17117.05 88888.00 2019-07-03 14:49:34.000 184 33835.01 260.71 17117.14 88888.00 2019-07-03 14:49:35.000 184 33835.04 260.72 17117.16 37919.33 2019-07-03 14:49:36.000 184 33834.99 260.70 17117.14 88888.00 2019-07-03 14:49:37.000 184 33834.97 260.70 17117.19 88888.00 2019-07-03 14:49:38.000 184 33835.00 260.65 17117.17 88888.00 2019-07-03 14:49:39.000 184 33834.97 260.65 17117.17 88888.00 2019-07-03 14:49:40.000 184 33834.93 260.66 17117.16 37919.27 2019-07-03 14:49:41.000 184 33834.97 260.70 17117.18 88888.00 2019-07-03 14:49:42.000 184 33834.97 260.70 17117.17 88888.00 2019-07-03 14:49:43.000 184 33834.97 260.71 17117.19 88888.00 2019-07-03 14:49:44.000 184 33834.97 260.70 17117.15 88888.00 2019-07-03 14:49:45.000 184 33835.03 260.72 17117.23 37919.19 2019-07-03 14:49:46.000 184 33835.02 260.71 17117.21 88888.00 2019-07-03 14:49:47.000 184 33835.01 260.70 17117.23 88888.00 2019-07-03 14:49:48.000 184 33834.99 260.68 17117.22 88888.00 2019-07-03 14:49:49.000 184 33834.97 260.71 17117.19 88888.00 2019-07-03 14:49:50.000 184 33834.95 260.72 17117.20 37919.37 2019-07-03 14:49:51.000 184 33834.99 260.74 17117.21 88888.00 2019-07-03 14:49:52.000 184 33834.97 260.71 17117.25 88888.00 2019-07-03 14:49:53.000 184 33834.95 260.69 17117.22 88888.00 2019-07-03 14:49:54.000 184 33834.96 260.73 17117.22 88888.00 2019-07-03 14:49:55.000 184 33834.97 260.70 17117.27 37919.23 2019-07-03 14:49:56.000 184 33834.94 260.67 17117.28 88888.00 2019-07-03 14:49:57.000 184 33834.90 260.67 17117.25 88888.00 2019-07-03 14:49:58.000 184 33834.90 260.66 17117.26 88888.00 2019-07-03 14:49:59.000 184 33834.89 260.62 17117.24 88888.00 2019-07-03 14:50:00.000 184 33834.95 260.61 17117.29 37919.25 2019-07-03 14:50:01.000 184 33834.94 260.62 17117.36 88888.00 2019-07-03 14:50:02.000 184 33834.91 260.63 17117.31 88888.00 2019-07-03 14:50:03.000 184 33834.96 260.63 17117.29 88888.00 2019-07-03 14:50:04.000 184 33834.93 260.61 17117.27 88888.00 2019-07-03 14:50:05.000 184 33834.94 260.64 17117.28 37919.37 2019-07-03 14:50:06.000 184 33834.94 260.67 17117.27 88888.00 2019-07-03 14:50:07.000 184 33834.96 260.66 17117.24 88888.00 2019-07-03 14:50:08.000 184 33834.96 260.67 17117.28 88888.00 2019-07-03 14:50:09.000 184 33834.97 260.65 17117.30 88888.00 2019-07-03 14:50:10.000 184 33834.99 260.65 17117.26 37919.33 2019-07-03 14:50:11.000 184 33834.96 260.66 17117.19 88888.00 2019-07-03 14:50:12.000 184 33834.99 260.63 17117.23 88888.00 2019-07-03 14:50:13.000 184 33834.96 260.64 17117.28 88888.00 2019-07-03 14:50:14.000 184 33834.95 260.67 17117.26 88888.00 2019-07-03 14:50:15.000 184 33834.97 260.69 17117.25 37919.25 2019-07-03 14:50:16.000 184 33834.96 260.69 17117.25 88888.00 2019-07-03 14:50:17.000 184 33834.94 260.66 17117.22 88888.00 2019-07-03 14:50:18.000 184 33834.90 260.69 17117.23 88888.00 2019-07-03 14:50:19.000 184 33834.93 260.68 17117.28 88888.00 2019-07-03 14:50:20.000 184 33834.96 260.67 17117.31 37919.32 2019-07-03 14:50:21.000 184 33834.94 260.71 17117.28 88888.00 2019-07-03 14:50:22.000 184 33834.92 260.66 17117.24 88888.00 2019-07-03 14:50:23.000 184 33834.93 260.66 17117.26 88888.00 2019-07-03 14:50:24.000 184 33834.90 260.63 17117.26 88888.00 2019-07-03 14:50:25.000 184 33834.92 260.61 17117.28 37919.28 2019-07-03 14:50:26.000 184 33834.93 260.60 17117.27 88888.00 2019-07-03 14:50:27.000 184 33834.97 260.66 17117.27 88888.00 2019-07-03 14:50:28.000 184 33834.97 260.67 17117.19 88888.00 2019-07-03 14:50:29.000 184 33834.99 260.71 17117.20 88888.00 2019-07-03 14:50:30.000 184 33834.96 260.66 17117.20 37919.27 2019-07-03 14:50:31.000 184 33834.96 260.69 17117.25 88888.00 2019-07-03 14:50:32.000 184 33834.98 260.68 17117.31 88888.00 2019-07-03 14:50:33.000 184 33834.98 260.62 17117.24 88888.00 2019-07-03 14:50:34.000 184 33835.00 260.62 17117.25 88888.00 2019-07-03 14:50:35.000 184 33835.01 260.67 17117.28 37919.29 2019-07-03 14:50:36.000 184 33834.97 260.69 17117.30 88888.00 2019-07-03 14:50:37.000 184 33834.94 260.68 17117.26 88888.00 2019-07-03 14:50:38.000 184 33834.96 260.69 17117.28 88888.00 2019-07-03 14:50:39.000 184 33834.95 260.69 17117.27 88888.00 2019-07-03 14:50:40.000 184 33834.93 260.68 17117.26 37919.28 2019-07-03 14:50:41.000 184 33834.93 260.66 17117.27 88888.00 2019-07-03 14:50:42.000 184 33834.90 260.63 17117.26 88888.00 2019-07-03 14:50:43.000 184 33834.93 260.67 17117.31 88888.00 2019-07-03 14:50:44.000 184 33834.90 260.68 17117.31 88888.00 2019-07-03 14:50:45.000 184 33834.90 260.66 17117.30 37919.37 2019-07-03 14:50:46.000 184 33834.90 260.66 17117.25 88888.00 2019-07-03 14:50:47.000 184 33834.93 260.70 17117.27 88888.00 2019-07-03 14:50:48.000 184 33834.93 260.68 17117.27 88888.00 2019-07-03 14:50:49.000 184 33834.95 260.69 17117.29 88888.00 2019-07-03 14:50:50.000 184 33834.91 260.68 17117.29 37919.27 2019-07-03 14:50:51.000 184 33834.92 260.70 17117.28 88888.00 2019-07-03 14:50:52.000 184 33834.93 260.74 17117.28 88888.00 2019-07-03 14:50:53.000 184 33834.96 260.74 17117.25 88888.00 2019-07-03 14:50:54.000 184 33834.97 260.78 17117.24 88888.00 2019-07-03 14:50:55.000 184 33834.98 260.79 17117.21 37919.32 2019-07-03 14:50:56.000 184 33835.00 260.78 17117.16 88888.00 2019-07-03 14:50:57.000 184 33834.99 260.78 17117.18 88888.00 2019-07-03 14:50:58.000 184 33835.01 260.77 17117.22 88888.00 2019-07-03 14:50:59.000 184 33834.99 260.76 17117.24 88888.00 2019-07-03 14:51:00.000 184 33834.98 260.78 17117.24 37919.33 2019-07-03 14:51:01.000 184 33834.97 260.76 17117.29 88888.00 2019-07-03 14:51:02.000 184 33834.95 260.77 17117.27 88888.00 2019-07-03 14:51:03.000 184 33834.95 260.80 17117.25 88888.00 2019-07-03 14:51:04.000 184 33834.99 260.76 17117.25 88888.00 2019-07-03 14:51:05.000 184 33834.97 260.74 17117.29 37919.32 2019-07-03 14:51:06.000 184 33834.95 260.73 17117.29 88888.00 2019-07-03 14:51:07.000 184 33834.94 260.75 17117.31 88888.00 2019-07-03 14:51:08.000 184 33834.95 260.71 17117.29 88888.00 2019-07-03 14:51:09.000 184 33834.96 260.73 17117.29 88888.00 2019-07-03 14:51:10.000 184 33834.96 260.74 17117.29 37919.26 2019-07-03 14:51:11.000 184 33835.00 260.74 17117.26 88888.00 2019-07-03 14:51:12.000 184 33835.03 260.73 17117.24 88888.00 2019-07-03 14:51:13.000 184 33834.99 260.78 17117.27 88888.00 2019-07-03 14:51:14.000 184 33834.96 260.77 17117.25 88888.00 2019-07-03 14:51:15.000 184 33834.96 260.75 17117.24 37919.29 2019-07-03 14:51:16.000 184 33834.97 260.75 17117.25 88888.00 2019-07-03 14:51:17.000 184 33834.96 260.75 17117.26 88888.00 2019-07-03 14:51:18.000 184 33834.98 260.76 17117.31 88888.00 2019-07-03 14:51:19.000 184 33834.99 260.73 17117.28 88888.00 2019-07-03 14:51:20.000 184 33834.97 260.77 17117.30 37919.34 2019-07-03 14:51:21.000 184 33834.94 260.75 17117.24 88888.00 2019-07-03 14:51:22.000 184 33834.91 260.76 17117.24 88888.00 2019-07-03 14:51:23.000 184 33834.97 260.81 17117.25 88888.00 2019-07-03 14:51:24.000 184 33834.96 260.80 17117.23 88888.00 2019-07-03 14:51:25.000 184 33834.98 260.80 17117.23 37919.34 2019-07-03 14:51:26.000 184 33834.97 260.79 17117.27 88888.00 2019-07-03 14:51:27.000 184 33834.97 260.77 17117.26 88888.00 2019-07-03 14:51:28.000 184 33834.98 260.76 17117.25 88888.00 2019-07-03 14:51:29.000 184 33834.94 260.74 17117.23 88888.00 2019-07-03 14:51:30.000 184 33834.95 260.74 17117.24 37919.32 2019-07-03 14:51:31.000 184 33834.96 260.77 17117.24 88888.00 2019-07-03 14:51:32.000 184 33834.96 260.73 17117.19 88888.00 2019-07-03 14:51:33.000 184 33834.97 260.70 17117.23 88888.00 2019-07-03 14:51:34.000 184 33834.92 260.73 17117.25 88888.00 2019-07-03 14:51:35.000 184 33834.97 260.71 17117.26 37919.30 2019-07-03 14:51:36.000 184 33834.98 260.71 17117.29 88888.00 2019-07-03 14:51:37.000 184 33834.97 260.70 17117.30 88888.00 2019-07-03 14:51:38.000 184 33834.98 260.70 17117.24 88888.00 2019-07-03 14:51:39.000 184 33834.98 260.71 17117.26 88888.00 2019-07-03 14:51:40.000 184 33834.95 260.68 17117.28 37919.41 2019-07-03 14:51:41.000 184 33835.00 260.70 17117.23 88888.00 2019-07-03 14:51:42.000 184 33834.98 260.69 17117.23 88888.00 2019-07-03 14:51:43.000 184 33834.97 260.70 17117.23 88888.00 2019-07-03 14:51:44.000 184 33834.94 260.67 17117.20 88888.00 2019-07-03 14:51:45.000 184 33834.95 260.61 17117.20 37919.27 2019-07-03 14:51:46.000 184 33834.99 260.65 17117.21 88888.00 2019-07-03 14:51:47.000 184 33834.99 260.66 17117.20 88888.00 2019-07-03 14:51:48.000 184 33834.95 260.69 17117.22 88888.00 2019-07-03 14:51:49.000 184 33834.94 260.69 17117.26 88888.00 2019-07-03 14:51:50.000 184 33834.96 260.71 17117.24 37919.36 2019-07-03 14:51:51.000 184 33834.96 260.75 17117.23 88888.00 2019-07-03 14:51:52.000 184 33834.97 260.76 17117.21 88888.00 2019-07-03 14:51:53.000 184 33834.97 260.78 17117.21 88888.00 2019-07-03 14:51:54.000 184 33834.98 260.75 17117.18 88888.00 2019-07-03 14:51:55.000 184 33834.97 260.75 17117.18 37919.30 2019-07-03 14:51:56.000 184 33834.96 260.76 17117.21 88888.00 2019-07-03 14:51:57.000 184 33834.96 260.78 17117.26 88888.00 2019-07-03 14:51:58.000 184 33834.98 260.78 17117.22 88888.00 2019-07-03 14:51:59.000 184 33834.96 260.80 17117.20 88888.00 2019-07-03 14:52:00.000 184 33834.95 260.80 17117.22 37919.38 2019-07-03 14:52:01.000 184 33834.97 260.79 17117.27 88888.00 2019-07-03 14:52:02.000 184 33834.94 260.76 17117.24 88888.00 2019-07-03 14:52:03.000 184 33834.92 260.79 17117.20 88888.00 2019-07-03 14:52:04.000 184 33834.92 260.79 17117.23 88888.00 2019-07-03 14:52:05.000 184 33834.93 260.79 17117.25 37919.31 2019-07-03 14:52:06.000 184 33834.93 260.82 17117.27 88888.00 2019-07-03 14:52:07.000 184 33834.92 260.84 17117.33 88888.00 2019-07-03 14:52:08.000 184 33834.87 260.84 17117.25 88888.00 2019-07-03 14:52:09.000 184 33834.90 260.83 17117.22 88888.00 2019-07-03 14:52:10.000 184 33834.92 260.82 17117.23 37919.34 2019-07-03 14:52:11.000 184 33834.90 260.86 17117.21 88888.00 2019-07-03 14:52:12.000 184 33834.91 260.83 17117.24 88888.00 2019-07-03 14:52:13.000 184 33834.92 260.80 17117.25 88888.00 2019-07-03 14:52:14.000 184 33834.91 260.82 17117.30 88888.00 2019-07-03 14:52:15.000 184 33834.92 260.83 17117.26 37919.27 2019-07-03 14:52:16.000 184 33834.91 260.79 17117.22 88888.00 2019-07-03 14:52:17.000 184 33834.94 260.79 17117.22 88888.00 2019-07-03 14:52:18.000 184 33834.96 260.82 17117.24 88888.00 2019-07-03 14:52:19.000 184 33835.00 260.82 17117.24 88888.00 2019-07-03 14:52:20.000 184 33834.98 260.81 17117.22 37919.20 2019-07-03 14:52:21.000 184 33834.97 260.79 17117.23 88888.00 2019-07-03 14:52:22.000 184 33834.98 260.80 17117.25 88888.00 2019-07-03 14:52:23.000 184 33834.98 260.82 17117.24 88888.00 2019-07-03 14:52:24.000 184 33834.96 260.83 17117.27 88888.00 2019-07-03 14:52:25.000 184 33834.97 260.81 17117.32 37919.35 2019-07-03 14:52:26.000 184 33834.94 260.85 17117.24 88888.00 2019-07-03 14:52:27.000 184 33834.95 260.87 17117.28 88888.00 2019-07-03 14:52:28.000 184 33834.99 260.83 17117.34 88888.00 2019-07-03 14:52:29.000 184 33834.96 260.81 17117.33 88888.00 2019-07-03 14:52:30.000 184 33834.91 260.81 17117.32 37919.24 2019-07-03 14:52:31.000 184 33834.96 260.84 17117.34 88888.00 2019-07-03 14:52:32.000 184 33834.94 260.82 17117.31 88888.00 2019-07-03 14:52:33.000 184 33834.93 260.82 17117.32 88888.00 2019-07-03 14:52:34.000 184 33834.93 260.82 17117.33 88888.00 2019-07-03 14:52:35.000 184 33834.96 260.82 17117.34 37919.29 2019-07-03 14:52:36.000 184 33834.95 260.81 17117.32 88888.00 2019-07-03 14:52:37.000 184 33834.96 260.86 17117.32 88888.00 2019-07-03 14:52:38.000 184 33834.99 260.84 17117.32 88888.00 2019-07-03 14:52:39.000 184 33834.96 260.86 17117.31 88888.00 2019-07-03 14:52:40.000 184 33834.95 260.89 17117.29 37919.33 2019-07-03 14:52:41.000 184 33834.97 260.92 17117.29 88888.00 2019-07-03 14:52:42.000 184 33834.96 260.92 17117.30 88888.00 2019-07-03 14:52:43.000 184 33835.01 260.92 17117.31 88888.00 2019-07-03 14:52:44.000 184 33835.02 260.92 17117.30 88888.00 2019-07-03 14:52:45.000 184 33835.01 260.89 17117.33 37919.26 2019-07-03 14:52:46.000 184 33834.97 260.87 17117.32 88888.00 2019-07-03 14:52:47.000 184 33834.98 260.86 17117.32 88888.00 2019-07-03 14:52:48.000 184 33835.01 260.85 17117.34 88888.00 2019-07-03 14:52:49.000 184 33834.99 260.89 17117.35 88888.00 2019-07-03 14:52:50.000 184 33834.97 260.88 17117.31 37919.26 2019-07-03 14:52:51.000 184 33834.94 260.87 17117.34 88888.00 2019-07-03 14:52:52.000 184 33834.95 260.86 17117.37 88888.00 2019-07-03 14:52:53.000 184 33834.96 260.88 17117.32 88888.00 2019-07-03 14:52:54.000 184 33835.00 260.88 17117.31 88888.00 2019-07-03 14:52:55.000 184 33834.96 260.88 17117.34 37919.37 2019-07-03 14:52:56.000 184 33834.95 260.88 17117.29 88888.00 2019-07-03 14:52:57.000 184 33834.96 260.87 17117.30 88888.00 2019-07-03 14:52:58.000 184 33834.96 260.90 17117.32 88888.00 2019-07-03 14:52:59.000 184 33834.97 260.89 17117.29 88888.00 2019-07-03 14:53:00.000 184 33834.93 260.93 17117.26 37919.35 2019-07-03 14:53:01.000 184 33834.94 260.96 17117.30 88888.00 2019-07-03 14:53:02.000 184 33834.97 260.95 17117.34 88888.00 2019-07-03 14:53:03.000 184 33834.98 260.93 17117.33 88888.00 2019-07-03 14:53:04.000 184 33834.93 260.92 17117.27 88888.00 2019-07-03 14:53:05.000 184 33834.94 260.90 17117.26 37919.31 2019-07-03 14:53:06.000 184 33834.97 260.93 17117.29 88888.00 2019-07-03 14:53:07.000 184 33834.96 260.94 17117.30 88888.00 2019-07-03 14:53:08.000 184 33834.97 260.92 17117.32 88888.00 2019-07-03 14:53:09.000 184 33834.97 260.92 17117.34 88888.00 2019-07-03 14:53:10.000 184 33834.97 260.96 17117.34 37919.32 2019-07-03 14:53:11.000 184 33834.95 260.94 17117.33 88888.00 2019-07-03 14:53:12.000 184 33834.87 260.93 17117.34 88888.00 2019-07-03 14:53:13.000 184 33834.83 260.92 17117.33 88888.00 2019-07-03 14:53:14.000 184 33834.85 260.94 17117.36 88888.00 2019-07-03 14:53:15.000 184 33834.81 260.95 17117.34 37919.15 2019-07-03 14:53:16.000 184 33834.80 260.92 17117.34 88888.00 2019-07-03 14:53:17.000 184 33834.83 260.96 17117.32 88888.00 2019-07-03 14:53:18.000 184 33834.89 260.96 17117.35 88888.00 2019-07-03 14:53:19.000 184 33834.87 260.97 17117.32 88888.00 2019-07-03 14:53:20.000 184 33834.82 260.99 17117.30 37919.19 2019-07-03 14:53:21.000 184 33834.80 261.00 17117.33 88888.00 2019-07-03 14:53:22.000 184 33834.81 261.02 17117.38 88888.00 2019-07-03 14:53:23.000 184 33834.81 260.99 17117.37 88888.00 2019-07-03 14:53:24.000 184 33834.81 260.96 17117.38 88888.00 2019-07-03 14:53:25.000 184 33834.83 260.98 17117.35 37919.14 2019-07-03 14:53:26.000 184 33834.84 260.97 17117.34 88888.00 2019-07-03 14:53:27.000 184 33834.84 260.95 17117.28 88888.00 2019-07-03 14:53:28.000 184 33834.81 260.98 17117.27 88888.00 2019-07-03 14:53:29.000 184 33834.78 261.00 17117.24 88888.00 2019-07-03 14:53:30.000 184 33834.81 261.00 17117.24 37919.24 2019-07-03 14:53:31.000 184 33834.83 260.99 17117.24 88888.00 2019-07-03 14:53:32.000 184 33834.83 261.00 17117.24 88888.00 2019-07-03 14:53:33.000 184 33834.86 260.94 17117.27 88888.00 2019-07-03 14:53:34.000 184 33834.86 260.92 17117.27 88888.00 2019-07-03 14:53:35.000 184 33834.90 260.98 17117.24 37919.19 2019-07-03 14:53:36.000 184 33834.88 260.99 17117.22 88888.00 2019-07-03 14:53:37.000 184 33834.90 260.99 17117.27 88888.00 2019-07-03 14:53:38.000 184 33834.93 260.98 17117.28 88888.00 2019-07-03 14:53:39.000 184 33834.88 260.98 17117.29 88888.00 2019-07-03 14:53:40.000 184 33834.81 260.98 17117.26 37919.24 2019-07-03 14:53:41.000 184 33834.83 261.04 17117.24 88888.00 2019-07-03 14:53:42.000 184 33834.85 261.01 17117.27 88888.00 2019-07-03 14:53:43.000 184 33834.89 261.03 17117.30 88888.00 2019-07-03 14:53:44.000 184 33834.94 261.06 17117.29 88888.00 2019-07-03 14:53:45.000 184 33834.91 261.06 17117.32 37919.13 2019-07-03 14:53:46.000 184 33834.87 261.09 17117.32 88888.00 2019-07-03 14:53:47.000 184 33834.87 261.12 17117.35 88888.00 2019-07-03 14:53:48.000 184 33834.88 261.09 17117.31 88888.00 2019-07-03 14:53:49.000 184 33834.89 261.09 17117.29 88888.00 2019-07-03 14:53:50.000 184 33834.88 261.09 17117.32 37919.23 2019-07-03 14:53:51.000 184 33834.87 261.08 17117.32 88888.00 2019-07-03 14:53:52.000 184 33834.87 261.07 17117.34 88888.00 2019-07-03 14:53:53.000 184 33834.89 261.10 17117.34 88888.00 2019-07-03 14:53:54.000 184 33834.90 261.12 17117.30 88888.00 2019-07-03 14:53:55.000 184 33834.92 261.17 17117.30 37919.22 2019-07-03 14:53:56.000 184 33834.89 261.18 17117.30 88888.00 2019-07-03 14:53:57.000 184 33834.91 261.20 17117.28 88888.00 2019-07-03 14:53:58.000 184 33834.96 261.20 17117.31 88888.00 2019-07-03 14:53:59.000 184 33834.98 261.18 17117.32 88888.00 2019-07-03 14:54:00.000 184 33834.97 261.16 17117.29 37919.19 2019-07-03 14:54:01.000 184 33835.00 261.13 17117.28 88888.00 2019-07-03 14:54:02.000 184 33835.00 261.13 17117.31 88888.00 2019-07-03 14:54:03.000 184 33834.98 261.13 17117.29 88888.00 2019-07-03 14:54:04.000 184 33834.98 261.16 17117.29 88888.00 2019-07-03 14:54:05.000 184 33834.95 261.16 17117.31 37919.28 2019-07-03 14:54:06.000 184 33834.92 261.14 17117.32 88888.00 2019-07-03 14:54:07.000 184 33834.97 261.15 17117.29 88888.00 2019-07-03 14:54:08.000 184 33835.01 261.15 17117.28 88888.00 2019-07-03 14:54:09.000 184 33835.02 261.11 17117.32 88888.00 2019-07-03 14:54:10.000 184 33834.97 261.15 17117.31 37919.19 2019-07-03 14:54:11.000 184 33834.99 261.20 17117.30 88888.00 2019-07-03 14:54:12.000 184 33834.97 261.22 17117.27 88888.00 2019-07-03 14:54:13.000 184 33834.95 261.19 17117.24 88888.00 2019-07-03 14:54:14.000 184 33834.99 261.19 17117.25 88888.00 2019-07-03 14:54:15.000 184 33835.00 261.18 17117.28 37919.28 2019-07-03 14:54:16.000 184 33835.00 261.19 17117.29 88888.00 2019-07-03 14:54:17.000 184 33834.97 261.17 17117.30 88888.00 2019-07-03 14:54:18.000 184 33834.97 261.17 17117.31 88888.00 2019-07-03 14:54:19.000 184 33834.96 261.19 17117.29 88888.00 2019-07-03 14:54:20.000 184 33834.94 261.21 17117.29 37919.24 2019-07-03 14:54:21.000 184 33834.97 261.20 17117.25 88888.00 2019-07-03 14:54:22.000 184 33834.97 261.23 17117.26 88888.00 2019-07-03 14:54:23.000 184 33834.98 261.21 17117.26 88888.00 2019-07-03 14:54:24.000 184 33835.00 261.19 17117.25 88888.00 2019-07-03 14:54:25.000 184 33834.95 261.22 17117.27 37919.30 2019-07-03 14:54:26.000 184 33834.93 261.23 17117.32 88888.00 2019-07-03 14:54:27.000 184 33834.94 261.22 17117.30 88888.00 2019-07-03 14:54:28.000 184 33834.91 261.22 17117.30 88888.00 2019-07-03 14:54:29.000 184 33834.90 261.20 17117.29 88888.00 2019-07-03 14:54:30.000 184 33834.89 261.25 17117.28 37919.31 2019-07-03 14:54:31.000 184 33834.89 261.26 17117.28 88888.00 2019-07-03 14:54:32.000 184 33834.88 261.24 17117.23 88888.00 2019-07-03 14:54:33.000 184 33834.95 261.24 17117.25 88888.00 2019-07-03 14:54:34.000 184 33834.92 261.24 17117.27 88888.00 2019-07-03 14:54:35.000 184 33834.92 261.27 17117.26 37919.22 2019-07-03 14:54:36.000 184 33834.89 261.27 17117.24 88888.00 2019-07-03 14:54:37.000 184 33834.88 261.27 17117.25 88888.00 2019-07-03 14:54:38.000 184 33834.86 261.21 17117.23 88888.00 2019-07-03 14:54:39.000 184 33834.88 261.20 17117.23 88888.00 2019-07-03 14:54:40.000 184 33834.92 261.26 17117.27 37919.29 2019-07-03 14:54:41.000 184 33834.86 261.28 17117.24 88888.00 2019-07-03 14:54:42.000 184 33834.85 261.31 17117.24 88888.00 2019-07-03 14:54:43.000 184 33834.86 261.31 17117.26 88888.00 2019-07-03 14:54:44.000 184 33834.85 261.30 17117.30 88888.00 2019-07-03 14:54:45.000 184 33834.83 261.28 17117.27 37919.27 2019-07-03 14:54:46.000 184 33834.83 261.28 17117.29 88888.00 2019-07-03 14:54:47.000 184 33834.83 261.32 17117.27 88888.00 2019-07-03 14:54:48.000 184 33834.82 261.32 17117.26 88888.00 2019-07-03 14:54:49.000 184 33834.85 261.34 17117.30 88888.00 2019-07-03 14:54:50.000 184 33834.80 261.37 17117.28 37919.21 2019-07-03 14:54:51.000 184 33834.79 261.37 17117.30 88888.00 2019-07-03 14:54:52.000 184 33834.76 261.33 17117.27 88888.00 2019-07-03 14:54:53.000 184 33834.76 261.31 17117.26 88888.00 2019-07-03 14:54:54.000 184 33834.76 261.30 17117.21 88888.00 2019-07-03 14:54:55.000 184 33834.75 261.33 17117.24 37919.24 2019-07-03 14:54:56.000 184 33834.75 261.34 17117.27 88888.00 2019-07-03 14:54:57.000 184 33834.80 261.36 17117.28 88888.00 2019-07-03 14:54:58.000 184 33834.79 261.39 17117.26 88888.00 2019-07-03 14:54:59.000 184 33834.78 261.41 17117.28 88888.00 2019-07-03 14:55:00.000 184 33834.78 261.38 17117.30 37919.09 2019-07-03 14:55:01.000 184 33834.81 261.38 17117.35 88888.00 2019-07-03 14:55:02.000 184 33834.81 261.41 17117.32 88888.00 2019-07-03 14:55:03.000 184 33834.82 261.41 17117.33 88888.00 2019-07-03 14:55:04.000 184 33834.82 261.42 17117.32 88888.00 2019-07-03 14:55:05.000 184 33834.80 261.40 17117.34 37919.15 2019-07-03 14:55:06.000 184 33834.80 261.40 17117.32 88888.00 2019-07-03 14:55:07.000 184 33834.79 261.42 17117.29 88888.00 2019-07-03 14:55:08.000 184 33834.81 261.42 17117.35 88888.00 2019-07-03 14:55:09.000 184 33834.80 261.42 17117.39 88888.00 2019-07-03 14:55:10.000 184 33834.82 261.48 17117.36 37919.19 2019-07-03 14:55:11.000 184 33834.82 261.46 17117.36 88888.00 2019-07-03 14:55:12.000 184 33834.81 261.49 17117.32 88888.00 2019-07-03 14:55:13.000 184 33834.78 261.50 17117.29 88888.00 2019-07-03 14:55:14.000 184 33834.76 261.49 17117.29 88888.00 2019-07-03 14:55:15.000 184 33834.74 261.50 17117.29 37919.21 2019-07-03 14:55:16.000 184 33834.74 261.50 17117.29 88888.00 2019-07-03 14:55:17.000 184 33834.69 261.49 17117.30 88888.00 2019-07-03 14:55:18.000 184 33834.65 261.47 17117.30 88888.00 2019-07-03 14:55:19.000 184 33834.66 261.48 17117.26 88888.00 2019-07-03 14:55:20.000 184 33834.65 261.47 17117.26 37919.16 2019-07-03 14:55:21.000 184 33834.63 261.49 17117.28 88888.00 2019-07-03 14:55:22.000 184 33834.67 261.47 17117.32 88888.00 2019-07-03 14:55:23.000 184 33834.70 261.51 17117.31 88888.00 2019-07-03 14:55:24.000 184 33834.71 261.51 17117.31 88888.00 2019-07-03 14:55:25.000 184 33834.69 261.49 17117.31 37919.15 2019-07-03 14:55:26.000 184 33834.68 261.46 17117.33 88888.00 2019-07-03 14:55:27.000 184 33834.68 261.50 17117.27 88888.00 2019-07-03 14:55:28.000 184 33834.68 261.53 17117.24 88888.00 2019-07-03 14:55:29.000 184 33834.66 261.53 17117.27 88888.00 2019-07-03 14:55:30.000 184 33834.69 261.50 17117.31 37919.14 2019-07-03 14:55:31.000 184 33834.70 261.52 17117.32 88888.00 2019-07-03 14:55:32.000 184 33834.71 261.54 17117.30 88888.00 2019-07-03 14:55:33.000 184 33834.71 261.56 17117.33 88888.00 2019-07-03 14:55:34.000 184 33834.69 261.55 17117.30 88888.00 2019-07-03 14:55:35.000 184 33834.69 261.54 17117.30 37919.11 2019-07-03 14:55:36.000 184 33834.70 261.52 17117.30 88888.00 2019-07-03 14:55:37.000 184 33834.71 261.56 17117.30 88888.00 2019-07-03 14:55:38.000 184 33834.72 261.58 17117.34 88888.00 2019-07-03 14:55:39.000 184 33834.71 261.58 17117.29 88888.00 2019-07-03 14:55:40.000 184 33834.74 261.53 17117.30 37919.08 2019-07-03 14:55:41.000 184 33834.73 261.50 17117.27 88888.00 2019-07-03 14:55:42.000 184 33834.68 261.51 17117.25 88888.00 2019-07-03 14:55:43.000 184 33834.69 261.55 17117.22 88888.00 2019-07-03 14:55:44.000 184 33834.67 261.60 17117.22 88888.00 2019-07-03 14:55:45.000 184 33834.68 261.62 17117.23 37919.10 2019-07-03 14:55:46.000 184 33834.67 261.62 17117.29 88888.00 2019-07-03 14:55:47.000 184 33834.69 261.62 17117.25 88888.00 2019-07-03 14:55:48.000 184 33834.70 261.63 17117.27 88888.00 2019-07-03 14:55:49.000 184 33834.69 261.64 17117.29 88888.00 2019-07-03 14:55:50.000 184 33834.66 261.66 17117.31 37919.16 2019-07-03 14:55:51.000 184 33834.67 261.68 17117.29 88888.00 2019-07-03 14:55:52.000 184 33834.66 261.66 17117.27 88888.00 2019-07-03 14:55:53.000 184 33834.68 261.67 17117.32 88888.00 2019-07-03 14:55:54.000 184 33834.63 261.66 17117.29 88888.00 2019-07-03 14:55:55.000 184 33834.65 261.68 17117.24 37919.04 2019-07-03 14:55:56.000 184 33834.63 261.71 17117.26 88888.00 2019-07-03 14:55:57.000 184 33834.67 261.73 17117.25 88888.00 2019-07-03 14:55:58.000 184 33834.66 261.73 17117.27 88888.00 2019-07-03 14:55:59.000 184 33834.67 261.75 17117.31 88888.00 2019-07-03 14:56:00.000 184 33834.69 261.73 17117.30 37919.10 2019-07-03 14:56:01.000 184 33834.71 261.76 17117.30 88888.00 2019-07-03 14:56:02.000 184 33834.69 261.73 17117.27 88888.00 2019-07-03 14:56:03.000 184 33834.70 261.73 17117.31 88888.00 2019-07-03 14:56:04.000 184 33834.71 261.73 17117.29 88888.00 2019-07-03 14:56:05.000 184 33834.73 261.74 17117.32 37919.16 2019-07-03 14:56:06.000 184 33834.72 261.76 17117.29 88888.00 2019-07-03 14:56:07.000 184 33834.70 261.79 17117.34 88888.00 2019-07-03 14:56:08.000 184 33834.71 261.78 17117.33 88888.00 2019-07-03 14:56:09.000 184 33834.72 261.78 17117.31 88888.00 2019-07-03 14:56:10.000 184 33834.74 261.80 17117.34 37919.12 2019-07-03 14:56:11.000 184 33834.74 261.75 17117.33 88888.00 2019-07-03 14:56:12.000 184 33834.70 261.78 17117.35 88888.00 2019-07-03 14:56:13.000 184 33834.72 261.78 17117.38 88888.00 2019-07-03 14:56:14.000 184 33834.71 261.79 17117.35 88888.00 2019-07-03 14:56:15.000 184 33834.72 261.82 17117.30 37919.07 2019-07-03 14:56:16.000 184 33834.65 261.80 17117.33 88888.00 2019-07-03 14:56:17.000 184 33834.61 261.82 17117.35 88888.00 2019-07-03 14:56:18.000 184 33834.63 261.84 17117.35 88888.00 2019-07-03 14:56:19.000 184 33834.65 261.78 17117.37 88888.00 2019-07-03 14:56:20.000 184 33834.63 261.77 17117.35 37919.08 2019-07-03 14:56:21.000 184 33834.61 261.79 17117.31 88888.00 2019-07-03 14:56:22.000 184 33834.61 261.78 17117.31 88888.00 2019-07-03 14:56:23.000 184 33834.64 261.75 17117.33 88888.00 2019-07-03 14:56:24.000 184 33834.64 261.72 17117.29 88888.00 2019-07-03 14:56:25.000 184 33834.67 261.75 17117.34 37919.05 2019-07-03 14:56:26.000 184 33834.67 261.78 17117.41 88888.00 2019-07-03 14:56:27.000 184 33834.66 261.82 17117.38 88888.00 2019-07-03 14:56:28.000 184 33834.64 261.84 17117.33 88888.00 2019-07-03 14:56:29.000 184 33834.61 261.82 17117.32 88888.00 2019-07-03 14:56:30.000 184 33834.61 261.85 17117.31 37919.06 2019-07-03 14:56:31.000 184 33834.59 261.84 17117.32 88888.00 2019-07-03 14:56:32.000 184 33834.58 261.86 17117.29 88888.00 2019-07-03 14:56:33.000 184 33834.55 261.88 17117.33 88888.00 2019-07-03 14:56:34.000 184 33834.54 261.87 17117.34 88888.00 2019-07-03 14:56:35.000 184 33834.55 261.89 17117.34 37919.02 2019-07-03 14:56:36.000 184 33834.56 261.83 17117.35 88888.00 2019-07-03 14:56:37.000 184 33834.58 261.81 17117.39 88888.00 2019-07-03 14:56:38.000 184 33834.57 261.84 17117.38 88888.00 2019-07-03 14:56:39.000 184 33834.51 261.83 17117.35 88888.00 2019-07-03 14:56:40.000 184 33834.51 261.78 17117.33 37919.01 2019-07-03 14:56:41.000 184 33834.55 261.78 17117.32 88888.00 2019-07-03 14:56:42.000 184 33834.55 261.77 17117.34 88888.00 2019-07-03 14:56:43.000 184 33834.48 261.78 17117.33 88888.00 2019-07-03 14:56:44.000 184 33834.52 261.79 17117.34 88888.00 2019-07-03 14:56:45.000 184 33834.54 261.77 17117.37 37918.95 2019-07-03 14:56:46.000 184 33834.50 261.78 17117.35 88888.00 2019-07-03 14:56:47.000 184 33834.47 261.79 17117.31 88888.00 2019-07-03 14:56:48.000 184 33834.47 261.79 17117.31 88888.00 2019-07-03 14:56:49.000 184 33834.49 261.79 17117.34 88888.00 2019-07-03 14:56:50.000 184 33834.50 261.83 17117.34 37919.01 2019-07-03 14:56:51.000 184 33834.50 261.89 17117.34 88888.00 2019-07-03 14:56:52.000 184 33834.52 261.91 17117.33 88888.00 2019-07-03 14:56:53.000 184 33834.49 261.88 17117.31 88888.00 2019-07-03 14:56:54.000 184 33834.45 261.86 17117.33 88888.00 2019-07-03 14:56:55.000 184 33834.49 261.87 17117.34 37918.92 2019-07-03 14:56:56.000 184 33834.51 261.87 17117.40 88888.00 2019-07-03 14:56:57.000 184 33834.50 261.92 17117.39 88888.00 2019-07-03 14:56:58.000 184 33834.48 261.93 17117.36 88888.00 2019-07-03 14:56:59.000 184 33834.49 261.93 17117.37 88888.00 2019-07-03 14:57:00.000 184 33834.47 261.96 17117.36 37918.89 2019-07-03 14:57:01.000 184 33834.44 261.94 17117.34 88888.00 2019-07-03 14:57:02.000 184 33834.45 261.95 17117.35 88888.00 2019-07-03 14:57:03.000 184 33834.46 261.94 17117.37 88888.00 2019-07-03 14:57:04.000 184 33834.44 261.93 17117.37 88888.00 2019-07-03 14:57:05.000 184 33834.48 261.91 17117.37 37918.93 2019-07-03 14:57:06.000 184 33834.45 261.92 17117.39 88888.00 2019-07-03 14:57:07.000 184 33834.41 261.96 17117.41 88888.00 2019-07-03 14:57:08.000 184 33834.37 261.97 17117.42 88888.00 2019-07-03 14:57:09.000 184 33834.40 261.98 17117.39 88888.00 2019-07-03 14:57:10.000 184 33834.39 261.99 17117.38 37918.82 2019-07-03 14:57:11.000 184 33834.38 262.00 17117.36 88888.00 2019-07-03 14:57:12.000 184 33834.37 261.97 17117.32 88888.00 2019-07-03 14:57:13.000 184 33834.37 261.98 17117.36 88888.00 2019-07-03 14:57:14.000 184 33834.36 261.97 17117.42 88888.00 2019-07-03 14:57:15.000 184 33834.36 261.97 17117.38 37918.87 2019-07-03 14:57:16.000 184 33834.35 261.98 17117.38 88888.00 2019-07-03 14:57:17.000 184 33834.32 261.98 17117.38 88888.00 2019-07-03 14:57:18.000 184 33834.33 261.98 17117.37 88888.00 2019-07-03 14:57:19.000 184 33834.29 261.99 17117.36 88888.00 2019-07-03 14:57:20.000 184 33834.27 262.00 17117.39 37918.79 2019-07-03 14:57:21.000 184 33834.27 262.00 17117.37 88888.00 2019-07-03 14:57:22.000 184 33834.29 261.98 17117.38 88888.00 2019-07-03 14:57:23.000 184 33834.27 261.99 17117.32 88888.00 2019-07-03 14:57:24.000 184 33834.24 261.96 17117.36 88888.00 2019-07-03 14:57:25.000 184 33834.25 261.97 17117.36 37918.76 2019-07-03 14:57:26.000 184 33834.26 262.05 17117.35 88888.00 2019-07-03 14:57:27.000 184 33834.25 262.06 17117.33 88888.00 2019-07-03 14:57:28.000 184 33834.24 262.01 17117.34 88888.00 2019-07-03 14:57:29.000 184 33834.26 261.98 17117.33 88888.00 2019-07-03 14:57:30.000 184 33834.25 262.00 17117.36 37918.76 2019-07-03 14:57:31.000 184 33834.18 262.06 17117.40 88888.00 2019-07-03 14:57:32.000 184 33834.20 262.00 17117.40 88888.00 2019-07-03 14:57:33.000 184 33834.19 262.00 17117.42 88888.00 2019-07-03 14:57:34.000 184 33834.19 262.04 17117.42 88888.00 2019-07-03 14:57:35.000 184 33834.16 262.10 17117.41 37918.70 2019-07-03 14:57:36.000 184 33834.19 262.10 17117.39 88888.00 2019-07-03 14:57:37.000 184 33834.22 262.10 17117.40 88888.00 2019-07-03 14:57:38.000 184 33834.20 262.10 17117.41 88888.00 2019-07-03 14:57:39.000 184 33834.20 262.11 17117.38 88888.00 2019-07-03 14:57:40.000 184 33834.18 262.11 17117.40 37918.73 2019-07-03 14:57:41.000 184 33834.17 262.14 17117.43 88888.00 2019-07-03 14:57:42.000 184 33834.18 262.15 17117.44 88888.00 2019-07-03 14:57:43.000 184 33834.14 262.08 17117.43 88888.00 2019-07-03 14:57:44.000 184 33834.14 262.09 17117.41 88888.00 2019-07-03 14:57:45.000 184 33834.19 262.10 17117.41 37918.72 2019-07-03 14:57:46.000 184 33834.13 262.12 17117.40 88888.00 2019-07-03 14:57:47.000 184 33834.12 262.09 17117.41 88888.00 2019-07-03 14:57:48.000 184 33834.09 262.12 17117.42 88888.00 2019-07-03 14:57:49.000 184 33834.07 262.12 17117.43 88888.00 2019-07-03 14:57:50.000 184 33834.07 262.10 17117.41 37918.60 2019-07-03 14:57:51.000 184 33834.10 262.11 17117.39 88888.00 2019-07-03 14:57:52.000 184 33834.08 262.11 17117.35 88888.00 2019-07-03 14:57:53.000 184 33834.07 262.10 17117.36 88888.00 2019-07-03 14:57:54.000 184 33834.02 262.12 17117.38 88888.00 2019-07-03 14:57:55.000 184 33834.04 262.15 17117.37 37918.66 2019-07-03 14:57:56.000 184 33834.08 262.19 17117.38 88888.00 2019-07-03 14:57:57.000 184 33834.10 262.19 17117.38 88888.00 2019-07-03 14:57:58.000 184 33834.09 262.21 17117.35 88888.00 2019-07-03 14:57:59.000 184 33834.09 262.21 17117.32 88888.00 2019-07-03 14:58:00.000 184 33834.06 262.21 17117.36 37918.59 2019-07-03 14:58:01.000 184 33834.04 262.23 17117.35 88888.00 2019-07-03 14:58:02.000 184 33833.97 262.20 17117.33 88888.00 2019-07-03 14:58:03.000 184 33833.95 262.20 17117.34 88888.00 2019-07-03 14:58:04.000 184 33833.93 262.19 17117.36 88888.00 2019-07-03 14:58:05.000 184 33833.90 262.22 17117.37 37918.64 2019-07-03 14:58:06.000 184 33833.94 262.24 17117.38 88888.00 2019-07-03 14:58:07.000 184 33833.94 262.23 17117.40 88888.00 2019-07-03 14:58:08.000 184 33833.94 262.26 17117.39 88888.00 2019-07-03 14:58:09.000 184 33833.91 262.27 17117.40 88888.00 2019-07-03 14:58:10.000 184 33833.90 262.27 17117.37 37918.62 2019-07-03 14:58:11.000 184 33833.87 262.25 17117.37 88888.00 2019-07-03 14:58:12.000 184 33833.86 262.29 17117.40 88888.00 2019-07-03 14:58:13.000 184 33833.84 262.33 17117.38 88888.00 2019-07-03 14:58:14.000 184 33833.84 262.32 17117.39 88888.00 2019-07-03 14:58:15.000 184 33833.85 262.32 17117.41 37918.56 2019-07-03 14:58:16.000 184 33833.85 262.31 17117.36 88888.00 2019-07-03 14:58:17.000 184 33833.80 262.28 17117.42 88888.00 2019-07-03 14:58:18.000 184 33833.82 262.33 17117.43 88888.00 2019-07-03 14:58:19.000 184 33833.84 262.36 17117.42 88888.00 2019-07-03 14:58:20.000 184 33833.88 262.37 17117.41 37918.49 2019-07-03 14:58:21.000 184 33833.88 262.35 17117.37 88888.00 2019-07-03 14:58:22.000 184 33833.82 262.33 17117.41 88888.00 2019-07-03 14:58:23.000 184 33833.78 262.33 17117.41 88888.00 2019-07-03 14:58:24.000 184 33833.81 262.36 17117.39 88888.00 2019-07-03 14:58:25.000 184 33833.80 262.42 17117.41 37918.45 2019-07-03 14:58:26.000 184 33833.75 262.44 17117.39 88888.00 2019-07-03 14:58:27.000 184 33833.76 262.42 17117.40 88888.00 2019-07-03 14:58:28.000 184 33833.76 262.40 17117.42 88888.00 2019-07-03 14:58:29.000 184 33833.75 262.45 17117.44 88888.00 2019-07-03 14:58:30.000 184 33833.75 262.46 17117.42 37918.34 2019-07-03 14:58:31.000 184 33833.71 262.47 17117.39 88888.00 2019-07-03 14:58:32.000 184 33833.72 262.48 17117.41 88888.00 2019-07-03 14:58:33.000 184 33833.77 262.45 17117.40 88888.00 2019-07-03 14:58:34.000 184 33833.73 262.46 17117.44 88888.00 2019-07-03 14:58:35.000 184 33833.68 262.45 17117.48 37918.44 2019-07-03 14:58:36.000 184 33833.73 262.44 17117.47 88888.00 2019-07-03 14:58:37.000 184 33833.71 262.42 17117.48 88888.00 2019-07-03 14:58:38.000 184 33833.71 262.47 17117.45 88888.00 2019-07-03 14:58:39.000 184 33833.70 262.46 17117.47 88888.00 2019-07-03 14:58:40.000 184 33833.66 262.46 17117.52 37918.36 2019-07-03 14:58:41.000 184 33833.66 262.45 17117.47 88888.00 2019-07-03 14:58:42.000 184 33833.67 262.47 17117.43 88888.00 2019-07-03 14:58:43.000 184 33833.70 262.49 17117.43 88888.00 2019-07-03 14:58:44.000 184 33833.70 262.47 17117.41 88888.00 2019-07-03 14:58:45.000 184 33833.67 262.49 17117.38 37918.29 2019-07-03 14:58:46.000 184 33833.67 262.46 17117.38 88888.00 2019-07-03 14:58:47.000 184 33833.68 262.44 17117.38 88888.00 2019-07-03 14:58:48.000 184 33833.66 262.42 17117.37 88888.00 2019-07-03 14:58:49.000 184 33833.64 262.41 17117.42 88888.00 2019-07-03 14:58:50.000 184 33833.65 262.39 17117.46 37918.26 2019-07-03 14:58:51.000 184 33833.58 262.40 17117.46 88888.00 2019-07-03 14:58:52.000 184 33833.61 262.43 17117.42 88888.00 2019-07-03 14:58:53.000 184 33833.62 262.41 17117.39 88888.00 2019-07-03 14:58:54.000 184 33833.61 262.42 17117.41 88888.00 2019-07-03 14:58:55.000 184 33833.60 262.45 17117.44 37918.31 2019-07-03 14:58:56.000 184 33833.56 262.45 17117.42 88888.00 2019-07-03 14:58:57.000 184 33833.56 262.44 17117.43 88888.00 2019-07-03 14:58:58.000 184 33833.57 262.44 17117.47 88888.00 2019-07-03 14:58:59.000 184 33833.53 262.45 17117.47 88888.00 2019-07-03 14:59:00.000 184 33833.50 262.48 17117.48 37918.16 2019-07-03 14:59:01.000 184 33833.51 262.51 17117.44 88888.00 2019-07-03 14:59:02.000 184 33833.51 262.55 17117.47 88888.00 2019-07-03 14:59:03.000 184 33833.54 262.58 17117.46 88888.00 2019-07-03 14:59:04.000 184 33833.54 262.55 17117.50 88888.00 2019-07-03 14:59:05.000 184 33833.53 262.50 17117.52 37918.24 2019-07-03 14:59:06.000 184 33833.50 262.49 17117.53 88888.00 2019-07-03 14:59:07.000 184 33833.52 262.48 17117.56 88888.00 2019-07-03 14:59:08.000 184 33833.54 262.49 17117.56 88888.00 2019-07-03 14:59:09.000 184 33833.52 262.48 17117.54 88888.00 2019-07-03 14:59:10.000 184 33833.49 262.51 17117.54 37918.22 2019-07-03 14:59:11.000 184 33833.48 262.53 17117.51 88888.00 2019-07-03 14:59:12.000 184 33833.49 262.50 17117.53 88888.00 2019-07-03 14:59:13.000 184 33833.49 262.51 17117.52 88888.00 2019-07-03 14:59:14.000 184 33833.49 262.51 17117.50 88888.00 2019-07-03 14:59:15.000 184 33833.48 262.51 17117.52 37918.15 2019-07-03 14:59:16.000 184 33833.45 262.54 17117.54 88888.00 2019-07-03 14:59:17.000 184 33833.47 262.54 17117.52 88888.00 2019-07-03 14:59:18.000 184 33833.46 262.57 17117.51 88888.00 2019-07-03 14:59:19.000 184 33833.45 262.59 17117.50 88888.00 2019-07-03 14:59:20.000 184 33833.44 262.60 17117.43 37918.21 2019-07-03 14:59:21.000 184 33833.43 262.63 17117.46 88888.00 2019-07-03 14:59:22.000 184 33833.46 262.65 17117.45 88888.00 2019-07-03 14:59:23.000 184 33833.45 262.65 17117.45 88888.00 2019-07-03 14:59:24.000 184 33833.43 262.59 17117.43 88888.00 2019-07-03 14:59:25.000 184 33833.44 262.60 17117.44 37918.20 2019-07-03 14:59:26.000 184 33833.45 262.60 17117.41 88888.00 2019-07-03 14:59:27.000 184 33833.42 262.64 17117.41 88888.00 2019-07-03 14:59:28.000 184 33833.43 262.63 17117.47 88888.00 2019-07-03 14:59:29.000 184 33833.47 262.61 17117.49 88888.00 2019-07-03 14:59:30.000 184 33833.53 262.62 17117.47 37918.07 2019-07-03 14:59:31.000 184 33833.50 262.62 17117.48 88888.00 2019-07-03 14:59:32.000 184 33833.45 262.69 17117.44 88888.00 2019-07-03 14:59:33.000 184 33833.43 262.73 17117.41 88888.00 2019-07-03 14:59:34.000 184 33833.43 262.71 17117.43 88888.00 2019-07-03 14:59:35.000 184 33833.42 262.71 17117.42 37918.15 2019-07-03 14:59:36.000 184 33833.43 262.73 17117.44 88888.00 2019-07-03 14:59:37.000 184 33833.45 262.72 17117.41 88888.00 2019-07-03 14:59:38.000 184 33833.45 262.76 17117.43 88888.00 2019-07-03 14:59:39.000 184 33833.41 262.73 17117.40 88888.00 2019-07-03 14:59:40.000 184 33833.40 262.70 17117.34 37918.07 2019-07-03 14:59:41.000 184 33833.44 262.71 17117.39 88888.00 2019-07-03 14:59:42.000 184 33833.45 262.76 17117.40 88888.00 2019-07-03 14:59:43.000 184 33833.45 262.72 17117.39 88888.00 2019-07-03 14:59:44.000 184 33833.47 262.75 17117.36 88888.00 2019-07-03 14:59:45.000 184 33833.47 262.76 17117.36 37918.17 2019-07-03 14:59:46.000 184 33833.47 262.73 17117.36 88888.00 2019-07-03 14:59:47.000 184 33833.45 262.74 17117.39 88888.00 2019-07-03 14:59:48.000 184 33833.50 262.76 17117.40 88888.00 2019-07-03 14:59:49.000 184 33833.46 262.79 17117.41 88888.00 2019-07-03 14:59:50.000 184 33833.48 262.80 17117.41 37918.19 2019-07-03 14:59:51.000 184 33833.52 262.78 17117.41 88888.00 2019-07-03 14:59:52.000 184 33833.52 262.78 17117.45 88888.00 2019-07-03 14:59:53.000 184 33833.51 262.77 17117.43 88888.00 2019-07-03 14:59:54.000 184 33833.51 262.78 17117.45 88888.00 2019-07-03 14:59:55.000 184 33833.51 262.81 17117.43 37918.15 2019-07-03 14:59:56.000 184 33833.48 262.77 17117.41 88888.00 2019-07-03 14:59:57.000 184 33833.49 262.79 17117.41 88888.00 2019-07-03 14:59:58.000 184 33833.48 262.80 17117.36 88888.00 2019-07-03 14:59:59.000 184 33833.48 262.79 17117.39 88888.00 2019-07-03 15:00:00.000 184 33833.46 262.77 17117.42 37918.09 2019-07-03 15:00:01.000 184 33833.47 262.79 17117.44 88888.00 2019-07-03 15:00:02.000 184 33833.47 262.79 17117.43 88888.00 2019-07-03 15:00:03.000 184 33833.47 262.80 17117.45 88888.00 2019-07-03 15:00:04.000 184 33833.51 262.78 17117.45 88888.00 2019-07-03 15:00:05.000 184 33833.51 262.80 17117.44 37918.10 2019-07-03 15:00:06.000 184 33833.46 262.80 17117.45 88888.00 2019-07-03 15:00:07.000 184 33833.47 262.86 17117.49 88888.00 2019-07-03 15:00:08.000 184 33833.44 262.84 17117.46 88888.00 2019-07-03 15:00:09.000 184 33833.44 262.85 17117.47 88888.00 2019-07-03 15:00:10.000 184 33833.44 262.89 17117.46 37918.07 2019-07-03 15:00:11.000 184 33833.38 262.88 17117.42 88888.00 2019-07-03 15:00:12.000 184 33833.39 262.87 17117.44 88888.00 2019-07-03 15:00:13.000 184 33833.40 262.86 17117.40 88888.00 2019-07-03 15:00:14.000 184 33833.42 262.85 17117.45 88888.00 2019-07-03 15:00:15.000 184 33833.41 262.87 17117.45 37918.10 2019-07-03 15:00:16.000 184 33833.38 262.87 17117.48 88888.00 2019-07-03 15:00:17.000 184 33833.37 262.87 17117.47 88888.00 2019-07-03 15:00:18.000 184 33833.38 262.90 17117.45 88888.00 2019-07-03 15:00:19.000 184 33833.35 262.91 17117.50 88888.00 2019-07-03 15:00:20.000 184 33833.34 262.89 17117.52 37917.99 2019-07-03 15:00:21.000 184 33833.37 262.90 17117.55 88888.00 2019-07-03 15:00:22.000 184 33833.35 262.95 17117.51 88888.00 2019-07-03 15:00:23.000 184 33833.35 262.94 17117.54 88888.00 2019-07-03 15:00:24.000 184 33833.35 262.97 17117.56 88888.00 2019-07-03 15:00:25.000 184 33833.32 263.01 17117.58 37918.02 2019-07-03 15:00:26.000 184 33833.34 262.98 17117.56 88888.00 2019-07-03 15:00:27.000 184 33833.30 262.99 17117.57 88888.00 2019-07-03 15:00:28.000 184 33833.25 263.01 17117.56 88888.00 2019-07-03 15:00:29.000 184 33833.26 263.05 17117.53 88888.00 2019-07-03 15:00:30.000 184 33833.29 263.04 17117.54 37918.10 2019-07-03 15:00:31.000 184 33833.32 263.02 17117.55 88888.00 2019-07-03 15:00:32.000 184 33833.30 263.03 17117.59 88888.00 2019-07-03 15:00:33.000 184 33833.26 263.05 17117.56 88888.00 2019-07-03 15:00:34.000 184 33833.24 263.03 17117.54 88888.00 2019-07-03 15:00:35.000 184 33833.28 263.01 17117.58 37918.01 2019-07-03 15:00:36.000 184 33833.29 263.04 17117.55 88888.00 2019-07-03 15:00:37.000 184 33833.30 263.03 17117.53 88888.00 2019-07-03 15:00:38.000 184 33833.29 263.02 17117.56 88888.00 2019-07-03 15:00:39.000 184 33833.26 263.08 17117.59 88888.00 2019-07-03 15:00:40.000 184 33833.25 263.09 17117.57 37917.95 2019-07-03 15:00:41.000 184 33833.22 263.06 17117.58 88888.00 2019-07-03 15:00:42.000 184 33833.22 263.09 17117.57 88888.00 2019-07-03 15:00:43.000 184 33833.22 263.09 17117.60 88888.00 2019-07-03 15:00:44.000 184 33833.22 263.10 17117.61 88888.00 2019-07-03 15:00:45.000 184 33833.21 263.14 17117.58 37917.97 2019-07-03 15:00:46.000 184 33833.19 263.17 17117.59 88888.00 2019-07-03 15:00:47.000 184 33833.17 263.15 17117.59 88888.00 2019-07-03 15:00:48.000 184 33833.19 263.10 17117.61 88888.00 2019-07-03 15:00:49.000 184 33833.14 263.11 17117.58 88888.00 2019-07-03 15:00:50.000 184 33833.18 263.12 17117.60 37917.95 2019-07-03 15:00:51.000 184 33833.19 263.14 17117.58 88888.00 2019-07-03 15:00:52.000 184 33833.22 263.13 17117.54 88888.00 2019-07-03 15:00:53.000 184 33833.21 263.16 17117.54 88888.00 2019-07-03 15:00:54.000 184 33833.19 263.16 17117.61 88888.00 2019-07-03 15:00:55.000 184 33833.22 263.22 17117.61 37917.93 2019-07-03 15:00:56.000 184 33833.20 263.23 17117.62 88888.00 2019-07-03 15:00:57.000 184 33833.22 263.23 17117.62 88888.00 2019-07-03 15:00:58.000 184 33833.21 263.20 17117.61 88888.00 2019-07-03 15:00:59.000 184 33833.19 263.19 17117.65 88888.00 2019-07-03 15:01:00.000 184 33833.17 263.21 17117.62 37917.86 2019-07-03 15:01:01.000 184 33833.15 263.23 17117.58 88888.00 2019-07-03 15:01:02.000 184 33833.13 263.24 17117.60 88888.00 2019-07-03 15:01:03.000 184 33833.13 263.25 17117.60 88888.00 2019-07-03 15:01:04.000 184 33833.15 263.29 17117.59 88888.00 2019-07-03 15:01:05.000 184 33833.18 263.31 17117.60 37917.96 2019-07-03 15:01:06.000 184 33833.17 263.32 17117.58 88888.00 2019-07-03 15:01:07.000 184 33833.14 263.32 17117.58 88888.00 2019-07-03 15:01:08.000 184 33833.14 263.29 17117.55 88888.00 2019-07-03 15:01:09.000 184 33833.11 263.32 17117.56 88888.00 2019-07-03 15:01:10.000 184 33833.10 263.31 17117.56 37917.86 2019-07-03 15:01:11.000 184 33833.08 263.27 17117.55 88888.00 2019-07-03 15:01:12.000 184 33833.04 263.27 17117.62 88888.00 2019-07-03 15:01:13.000 184 33833.07 263.31 17117.65 88888.00 2019-07-03 15:01:14.000 184 33833.07 263.31 17117.58 88888.00 2019-07-03 15:01:15.000 184 33833.07 263.31 17117.60 37917.92 2019-07-03 15:01:16.000 184 33833.02 263.33 17117.62 88888.00 2019-07-03 15:01:17.000 184 33833.08 263.34 17117.58 88888.00 2019-07-03 15:01:18.000 184 33833.11 263.34 17117.57 88888.00 2019-07-03 15:01:19.000 184 33833.06 263.33 17117.59 88888.00 2019-07-03 15:01:20.000 184 33833.08 263.28 17117.65 37917.79 2019-07-03 15:01:21.000 184 33833.09 263.26 17117.62 88888.00 2019-07-03 15:01:22.000 184 33833.05 263.23 17117.61 88888.00 2019-07-03 15:01:23.000 184 33833.06 263.27 17117.61 88888.00 2019-07-03 15:01:24.000 184 33833.11 263.28 17117.56 88888.00 2019-07-03 15:01:25.000 184 33833.08 263.35 17117.57 37917.83 2019-07-03 15:01:26.000 184 33833.03 263.35 17117.59 88888.00 2019-07-03 15:01:27.000 184 33833.03 263.35 17117.60 88888.00 2019-07-03 15:01:28.000 184 33832.99 263.39 17117.57 88888.00 2019-07-03 15:01:29.000 184 33832.99 263.39 17117.57 88888.00 2019-07-03 15:01:30.000 184 33833.05 263.37 17117.60 37917.83 2019-07-03 15:01:31.000 184 33833.10 263.42 17117.62 88888.00 2019-07-03 15:01:32.000 184 33833.10 263.45 17117.63 88888.00 2019-07-03 15:01:33.000 184 33833.10 263.46 17117.61 88888.00 2019-07-03 15:01:34.000 184 33833.03 263.45 17117.58 88888.00 2019-07-03 15:01:35.000 184 33833.03 263.47 17117.56 37917.84 2019-07-03 15:01:36.000 184 33833.01 263.48 17117.56 88888.00 2019-07-03 15:01:37.000 184 33833.06 263.45 17117.59 88888.00 2019-07-03 15:01:38.000 184 33833.05 263.45 17117.60 88888.00 2019-07-03 15:01:39.000 184 33833.04 263.49 17117.57 88888.00 2019-07-03 15:01:40.000 184 33833.01 263.47 17117.59 37917.77 2019-07-03 15:01:41.000 184 33832.97 263.50 17117.56 88888.00 2019-07-03 15:01:42.000 184 33832.92 263.51 17117.57 88888.00 2019-07-03 15:01:43.000 184 33832.96 263.52 17117.60 88888.00 2019-07-03 15:01:44.000 184 33832.98 263.48 17117.57 88888.00 2019-07-03 15:01:45.000 184 33832.98 263.46 17117.58 37917.75 2019-07-03 15:01:46.000 184 33832.98 263.45 17117.55 88888.00 2019-07-03 15:01:47.000 184 33833.03 263.48 17117.53 88888.00 2019-07-03 15:01:48.000 184 33833.02 263.45 17117.57 88888.00 2019-07-03 15:01:49.000 184 33832.99 263.46 17117.58 88888.00 2019-07-03 15:01:50.000 184 33832.97 263.46 17117.57 37917.74 2019-07-03 15:01:51.000 184 33832.99 263.44 17117.56 88888.00 2019-07-03 15:01:52.000 184 33832.93 263.46 17117.59 88888.00 2019-07-03 15:01:53.000 184 33832.91 263.47 17117.61 88888.00 2019-07-03 15:01:54.000 184 33832.90 263.48 17117.60 88888.00 2019-07-03 15:01:55.000 184 33832.87 263.43 17117.58 37917.73 2019-07-03 15:01:56.000 184 33832.86 263.47 17117.59 88888.00 2019-07-03 15:01:57.000 184 33832.87 263.46 17117.61 88888.00 2019-07-03 15:01:58.000 184 33832.85 263.47 17117.60 88888.00 2019-07-03 15:01:59.000 184 33832.83 263.48 17117.57 88888.00 2019-07-03 15:02:00.000 184 33832.81 263.49 17117.58 37917.74 2019-07-03 15:02:01.000 184 33832.81 263.48 17117.59 88888.00 2019-07-03 15:02:02.000 184 33832.80 263.52 17117.61 88888.00 2019-07-03 15:02:03.000 184 33832.78 263.51 17117.61 88888.00 2019-07-03 15:02:04.000 184 33832.79 263.51 17117.60 88888.00 2019-07-03 15:02:05.000 184 33832.81 263.55 17117.61 37917.70 2019-07-03 15:02:06.000 184 33832.81 263.56 17117.63 88888.00 2019-07-03 15:02:07.000 184 33832.83 263.56 17117.62 88888.00 2019-07-03 15:02:08.000 184 33832.82 263.54 17117.61 88888.00 2019-07-03 15:02:09.000 184 33832.85 263.53 17117.58 88888.00 2019-07-03 15:02:10.000 184 33832.82 263.54 17117.55 37917.64 2019-07-03 15:02:11.000 184 33832.84 263.59 17117.55 88888.00 2019-07-03 15:02:12.000 184 33832.81 263.58 17117.52 88888.00 2019-07-03 15:02:13.000 184 33832.78 263.60 17117.55 88888.00 2019-07-03 15:02:14.000 184 33832.78 263.62 17117.59 88888.00 2019-07-03 15:02:15.000 184 33832.78 263.59 17117.58 37917.70 2019-07-03 15:02:16.000 184 33832.75 263.56 17117.56 88888.00 2019-07-03 15:02:17.000 184 33832.74 263.56 17117.54 88888.00 2019-07-03 15:02:18.000 184 33832.74 263.56 17117.60 88888.00 2019-07-03 15:02:19.000 184 33832.75 263.55 17117.60 88888.00 2019-07-03 15:02:20.000 184 33832.78 263.53 17117.60 37917.68 2019-07-03 15:02:21.000 184 33832.76 263.58 17117.63 88888.00 2019-07-03 15:02:22.000 184 33832.75 263.57 17117.63 88888.00 2019-07-03 15:02:23.000 184 33832.77 263.62 17117.64 88888.00 2019-07-03 15:02:24.000 184 33832.78 263.62 17117.63 88888.00 2019-07-03 15:02:25.000 184 33832.79 263.60 17117.64 37917.72 2019-07-03 15:02:26.000 184 33832.79 263.57 17117.60 88888.00 2019-07-03 15:02:27.000 184 33832.89 263.56 17117.62 88888.00 2019-07-03 15:02:28.000 184 33832.93 263.59 17117.65 88888.00 2019-07-03 15:02:29.000 184 33832.97 263.54 17117.70 88888.00 2019-07-03 15:02:30.000 184 33833.00 263.56 17117.75 37917.61 2019-07-03 15:02:31.000 184 33832.97 263.60 17117.74 88888.00 2019-07-03 15:02:32.000 184 33832.97 263.60 17117.72 88888.00 2019-07-03 15:02:33.000 184 33832.98 263.57 17117.74 88888.00 2019-07-03 15:02:34.000 184 33833.02 263.64 17117.71 88888.00 2019-07-03 15:02:35.000 184 33833.00 263.59 17117.73 37917.58 2019-07-03 15:02:36.000 184 33832.98 263.56 17117.73 88888.00 2019-07-03 15:02:37.000 184 33832.96 263.60 17117.74 88888.00 2019-07-03 15:02:38.000 184 33832.98 263.63 17117.76 88888.00 2019-07-03 15:02:39.000 184 33832.99 263.61 17117.78 88888.00 2019-07-03 15:02:40.000 184 33832.87 263.66 17117.76 37917.64 2019-07-03 15:02:41.000 184 33832.61 263.73 17117.72 88888.00 2019-07-03 15:02:42.000 184 33832.63 263.70 17117.73 88888.00 2019-07-03 15:02:43.000 184 33832.61 263.69 17117.71 88888.00 2019-07-03 15:02:44.000 184 33832.64 263.73 17117.67 88888.00 2019-07-03 15:02:45.000 184 33832.68 263.76 17117.67 37917.69 2019-07-03 15:02:46.000 184 33832.77 263.72 17117.67 88888.00 2019-07-03 15:02:47.000 184 33832.80 263.69 17117.72 88888.00 2019-07-03 15:02:48.000 184 33832.76 263.66 17117.70 88888.00 2019-07-03 15:02:49.000 184 33832.76 263.68 17117.68 88888.00 2019-07-03 15:02:50.000 184 33832.79 263.70 17117.69 37917.76 2019-07-03 15:02:51.000 184 33832.80 263.69 17117.68 88888.00 2019-07-03 15:02:52.000 184 33832.81 263.70 17117.65 88888.00 2019-07-03 15:02:53.000 184 33832.83 263.71 17117.68 88888.00 2019-07-03 15:02:54.000 184 33832.84 263.74 17117.67 88888.00 2019-07-03 15:02:55.000 184 33832.83 263.75 17117.68 37917.67 2019-07-03 15:02:56.000 184 33832.87 263.77 17117.67 88888.00 2019-07-03 15:02:57.000 184 33832.84 263.76 17117.61 88888.00 2019-07-03 15:02:58.000 184 33832.82 263.77 17117.57 88888.00 2019-07-03 15:02:59.000 184 33832.79 263.79 17117.60 88888.00 2019-07-03 15:03:00.000 184 33832.79 263.79 17117.62 37917.67 2019-07-03 15:03:01.000 184 33832.78 263.78 17117.58 88888.00 2019-07-03 15:03:02.000 184 33832.82 263.83 17117.57 88888.00 2019-07-03 15:03:03.000 184 33832.84 263.87 17117.62 88888.00 2019-07-03 15:03:04.000 184 33832.85 263.85 17117.61 88888.00 2019-07-03 15:03:05.000 184 33832.86 263.81 17117.60 37917.67 2019-07-03 15:03:06.000 184 33832.85 263.84 17117.62 88888.00 2019-07-03 15:03:07.000 184 33832.86 263.90 17117.59 88888.00 2019-07-03 15:03:08.000 184 33832.84 263.90 17117.59 88888.00 2019-07-03 15:03:09.000 184 33832.84 263.88 17117.63 88888.00 2019-07-03 15:03:10.000 184 33832.85 263.87 17117.60 37917.64 2019-07-03 15:03:11.000 184 33832.85 263.88 17117.62 88888.00 2019-07-03 15:03:12.000 184 33832.87 263.88 17117.63 88888.00 2019-07-03 15:03:13.000 184 33832.86 263.88 17117.66 88888.00 2019-07-03 15:03:14.000 184 33832.82 263.90 17117.70 88888.00 2019-07-03 15:03:15.000 184 33832.82 263.93 17117.67 37917.67 2019-07-03 15:03:16.000 184 33832.78 263.94 17117.69 88888.00 2019-07-03 15:03:17.000 184 33832.78 263.94 17117.67 88888.00 2019-07-03 15:03:18.000 184 33832.79 263.93 17117.67 88888.00 2019-07-03 15:03:19.000 184 33832.81 263.91 17117.69 88888.00 2019-07-03 15:03:20.000 184 33832.77 263.93 17117.64 37917.63 2019-07-03 15:03:21.000 184 33832.76 263.96 17117.61 88888.00 2019-07-03 15:03:22.000 184 33832.78 263.96 17117.61 88888.00 2019-07-03 15:03:23.000 184 33832.79 263.96 17117.63 88888.00 2019-07-03 15:03:24.000 184 33832.82 263.96 17117.64 88888.00 2019-07-03 15:03:25.000 184 33832.82 263.97 17117.64 37917.65 2019-07-03 15:03:26.000 184 33832.85 263.97 17117.65 88888.00 2019-07-03 15:03:27.000 184 33832.84 263.91 17117.67 88888.00 2019-07-03 15:03:28.000 184 33832.77 263.92 17117.70 88888.00 2019-07-03 15:03:29.000 184 33832.78 263.92 17117.69 88888.00 2019-07-03 15:03:30.000 184 33832.75 263.95 17117.68 37917.63 2019-07-03 15:03:31.000 184 33832.74 263.99 17117.71 88888.00 2019-07-03 15:03:32.000 184 33832.74 263.98 17117.67 88888.00 2019-07-03 15:03:33.000 184 33832.73 264.01 17117.63 88888.00 2019-07-03 15:03:34.000 184 33832.72 264.00 17117.65 88888.00 2019-07-03 15:03:35.000 184 33832.72 264.01 17117.66 37917.56 2019-07-03 15:03:36.000 184 33832.70 264.02 17117.66 88888.00 2019-07-03 15:03:37.000 184 33832.68 263.99 17117.64 88888.00 2019-07-03 15:03:38.000 184 33832.70 264.00 17117.64 88888.00 2019-07-03 15:03:39.000 184 33832.73 264.00 17117.63 88888.00 2019-07-03 15:03:40.000 184 33832.73 263.99 17117.63 37917.60 2019-07-03 15:03:41.000 184 33832.68 263.99 17117.64 88888.00 2019-07-03 15:03:42.000 184 33832.75 264.00 17117.63 88888.00 2019-07-03 15:03:43.000 184 33832.76 264.02 17117.66 88888.00 2019-07-03 15:03:44.000 184 33832.75 263.99 17117.66 88888.00 2019-07-03 15:03:45.000 184 33832.74 264.00 17117.62 37917.56 2019-07-03 15:03:46.000 184 33832.75 264.02 17117.65 88888.00 2019-07-03 15:03:47.000 184 33832.74 264.09 17117.64 88888.00 2019-07-03 15:03:48.000 184 33832.75 264.07 17117.65 88888.00 2019-07-03 15:03:49.000 184 33832.74 264.10 17117.65 88888.00 2019-07-03 15:03:50.000 184 33832.71 264.12 17117.62 37917.61 2019-07-03 15:03:51.000 184 33832.66 264.09 17117.63 88888.00 2019-07-03 15:03:52.000 184 33832.66 264.10 17117.67 88888.00 2019-07-03 15:03:53.000 184 33832.67 264.08 17117.66 88888.00 2019-07-03 15:03:54.000 184 33832.69 264.04 17117.64 88888.00 2019-07-03 15:03:55.000 184 33832.67 264.04 17117.65 37917.64 2019-07-03 15:03:56.000 184 33832.68 264.05 17117.67 88888.00 2019-07-03 15:03:57.000 184 33832.72 264.12 17117.70 88888.00 2019-07-03 15:03:58.000 184 33832.71 264.08 17117.70 88888.00 2019-07-03 15:03:59.000 184 33832.72 264.07 17117.72 88888.00 2019-07-03 15:04:00.000 184 33832.69 264.05 17117.69 37917.67 2019-07-03 15:04:01.000 184 33832.70 264.07 17117.71 88888.00 2019-07-03 15:04:02.000 184 33832.75 264.09 17117.72 88888.00 2019-07-03 15:04:03.000 184 33832.75 264.10 17117.68 88888.00 2019-07-03 15:04:04.000 184 33832.74 264.13 17117.69 88888.00 2019-07-03 15:04:05.000 184 33832.79 264.18 17117.71 37917.65 2019-07-03 15:04:06.000 184 33832.78 264.14 17117.73 88888.00 2019-07-03 15:04:07.000 184 33832.77 264.18 17117.71 88888.00 2019-07-03 15:04:08.000 184 33832.74 264.16 17117.69 88888.00 2019-07-03 15:04:09.000 184 33832.73 264.16 17117.71 88888.00 2019-07-03 15:04:10.000 184 33832.73 264.20 17117.71 37917.67 2019-07-03 15:04:11.000 184 33832.75 264.20 17117.70 88888.00 2019-07-03 15:04:12.000 184 33832.78 264.17 17117.71 88888.00 2019-07-03 15:04:13.000 184 33832.76 264.18 17117.66 88888.00 2019-07-03 15:04:14.000 184 33832.75 264.18 17117.68 88888.00 2019-07-03 15:04:15.000 184 33832.75 264.17 17117.69 37917.71 2019-07-03 15:04:16.000 184 33832.75 264.16 17117.70 88888.00 2019-07-03 15:04:17.000 184 33832.75 264.22 17117.70 88888.00 2019-07-03 15:04:18.000 184 33832.72 264.23 17117.73 88888.00 2019-07-03 15:04:19.000 184 33832.75 264.24 17117.72 88888.00 2019-07-03 15:04:20.000 184 33832.78 264.26 17117.68 37917.69 2019-07-03 15:04:21.000 184 33832.74 264.28 17117.72 88888.00 2019-07-03 15:04:22.000 184 33832.74 264.26 17117.70 88888.00 2019-07-03 15:04:23.000 184 33832.77 264.26 17117.70 88888.00 2019-07-03 15:04:24.000 184 33832.74 264.25 17117.69 88888.00 2019-07-03 15:04:25.000 184 33832.73 264.30 17117.68 37917.60 2019-07-03 15:04:26.000 184 33832.73 264.26 17117.64 88888.00 2019-07-03 15:04:27.000 184 33832.79 264.25 17117.59 88888.00 2019-07-03 15:04:28.000 184 33832.76 264.26 17117.61 88888.00 2019-07-03 15:04:29.000 184 33832.74 264.28 17117.64 88888.00 2019-07-03 15:04:30.000 184 33832.78 264.29 17117.62 37917.66 2019-07-03 15:04:31.000 184 33832.77 264.31 17117.61 88888.00 2019-07-03 15:04:32.000 184 33832.75 264.30 17117.63 88888.00 2019-07-03 15:04:33.000 184 33832.74 264.27 17117.64 88888.00 2019-07-03 15:04:34.000 184 33832.74 264.31 17117.68 88888.00 2019-07-03 15:04:35.000 184 33832.75 264.33 17117.71 37917.62 2019-07-03 15:04:36.000 184 33832.78 264.33 17117.73 88888.00 2019-07-03 15:04:37.000 184 33832.78 264.38 17117.73 88888.00 2019-07-03 15:04:38.000 184 33832.74 264.39 17117.70 88888.00 2019-07-03 15:04:39.000 184 33832.71 264.40 17117.68 88888.00 2019-07-03 15:04:40.000 184 33832.74 264.39 17117.67 37917.59 2019-07-03 15:04:41.000 184 33832.74 264.39 17117.72 88888.00 2019-07-03 15:04:42.000 184 33832.74 264.37 17117.71 88888.00 2019-07-03 15:04:43.000 184 33832.76 264.41 17117.70 88888.00 2019-07-03 15:04:44.000 184 33832.78 264.39 17117.67 88888.00 2019-07-03 15:04:45.000 184 33832.76 264.37 17117.65 37917.62 2019-07-03 15:04:46.000 184 33832.72 264.37 17117.69 88888.00 2019-07-03 15:04:47.000 184 33832.69 264.41 17117.70 88888.00 2019-07-03 15:04:48.000 184 33832.69 264.37 17117.65 88888.00 2019-07-03 15:04:49.000 184 33832.71 264.37 17117.65 88888.00 2019-07-03 15:04:50.000 184 33832.72 264.36 17117.65 37917.65 2019-07-03 15:04:51.000 184 33832.74 264.34 17117.62 88888.00 2019-07-03 15:04:52.000 184 33832.73 264.33 17117.66 88888.00 2019-07-03 15:04:53.000 184 33832.72 264.33 17117.66 88888.00 2019-07-03 15:04:54.000 184 33832.71 264.32 17117.63 88888.00 2019-07-03 15:04:55.000 184 33832.68 264.38 17117.63 37917.59 2019-07-03 15:04:56.000 184 33832.65 264.42 17117.64 88888.00 2019-07-03 15:04:57.000 184 33832.66 264.44 17117.62 88888.00 2019-07-03 15:04:58.000 184 33832.67 264.42 17117.62 88888.00 2019-07-03 15:04:59.000 184 33832.61 264.47 17117.63 88888.00 2019-07-03 15:05:00.000 184 33832.61 264.50 17117.63 37917.58 2019-07-03 15:05:01.000 184 33832.67 264.50 17117.65 88888.00 2019-07-03 15:05:02.000 184 33832.66 264.49 17117.65 88888.00 2019-07-03 15:05:03.000 184 33832.65 264.50 17117.68 88888.00 2019-07-03 15:05:04.000 184 33832.62 264.49 17117.70 88888.00 2019-07-03 15:05:05.000 184 33832.64 264.47 17117.70 37917.53 2019-07-03 15:05:06.000 184 33832.59 264.47 17117.70 88888.00 2019-07-03 15:05:07.000 184 33832.56 264.44 17117.74 88888.00 2019-07-03 15:05:08.000 184 33832.52 264.48 17117.73 88888.00 2019-07-03 15:05:09.000 184 33832.53 264.49 17117.75 88888.00 2019-07-03 15:05:10.000 184 33832.60 264.47 17117.74 37917.52 2019-07-03 15:05:11.000 184 33832.56 264.45 17117.73 88888.00 2019-07-03 15:05:12.000 184 33832.52 264.45 17117.72 88888.00 2019-07-03 15:05:13.000 184 33832.55 264.44 17117.75 88888.00 2019-07-03 15:05:14.000 184 33832.54 264.47 17117.66 88888.00 2019-07-03 15:05:15.000 184 33832.51 264.50 17117.64 37917.54 2019-07-03 15:05:16.000 184 33832.53 264.52 17117.67 88888.00 2019-07-03 15:05:17.000 184 33832.53 264.52 17117.68 88888.00 2019-07-03 15:05:18.000 184 33832.48 264.52 17117.67 88888.00 2019-07-03 15:05:19.000 184 33832.46 264.54 17117.67 88888.00 2019-07-03 15:05:20.000 184 33832.48 264.56 17117.71 37917.45 2019-07-03 15:05:21.000 184 33832.47 264.61 17117.74 88888.00 2019-07-03 15:05:22.000 184 33832.44 264.60 17117.76 88888.00 2019-07-03 15:05:23.000 184 33832.45 264.60 17117.75 88888.00 2019-07-03 15:05:24.000 184 33832.50 264.58 17117.74 88888.00 2019-07-03 15:05:25.000 184 33832.48 264.58 17117.71 37917.48 2019-07-03 15:05:26.000 184 33832.39 264.55 17117.74 88888.00 2019-07-03 15:05:27.000 184 33832.39 264.53 17117.75 88888.00 2019-07-03 15:05:28.000 184 33832.40 264.56 17117.75 88888.00 2019-07-03 15:05:29.000 184 33832.40 264.60 17117.73 88888.00 2019-07-03 15:05:30.000 184 33832.39 264.60 17117.74 37917.38 2019-07-03 15:05:31.000 184 33832.36 264.57 17117.73 88888.00 2019-07-03 15:05:32.000 184 33832.35 264.59 17117.75 88888.00 2019-07-03 15:05:33.000 184 33832.34 264.60 17117.78 88888.00 2019-07-03 15:05:34.000 184 33832.32 264.65 17117.78 88888.00 2019-07-03 15:05:35.000 184 33832.31 264.71 17117.81 37917.30 2019-07-03 15:05:36.000 184 33832.28 264.64 17117.82 88888.00 2019-07-03 15:05:37.000 184 33832.28 264.66 17117.85 88888.00 2019-07-03 15:05:38.000 184 33832.26 264.69 17117.80 88888.00 2019-07-03 15:05:39.000 184 33832.24 264.69 17117.80 88888.00 2019-07-03 15:05:40.000 184 33832.24 264.69 17117.81 37917.32 2019-07-03 15:05:41.000 184 33832.24 264.67 17117.83 88888.00 2019-07-03 15:05:42.000 184 33832.22 264.66 17117.77 88888.00 2019-07-03 15:05:43.000 184 33832.21 264.69 17117.78 88888.00 2019-07-03 15:05:44.000 184 33832.22 264.70 17117.79 88888.00 2019-07-03 15:05:45.000 184 33832.22 264.69 17117.77 37917.27 2019-07-03 15:05:46.000 184 33832.23 264.67 17117.83 88888.00 2019-07-03 15:05:47.000 184 33832.19 264.65 17117.79 88888.00 2019-07-03 15:05:48.000 184 33832.18 264.66 17117.83 88888.00 2019-07-03 15:05:49.000 184 33832.16 264.69 17117.85 88888.00 2019-07-03 15:05:50.000 184 33832.14 264.72 17117.88 37917.21 2019-07-03 15:05:51.000 184 33832.14 264.75 17117.87 88888.00 2019-07-03 15:05:52.000 184 33832.14 264.73 17117.87 88888.00 2019-07-03 15:05:53.000 184 33832.16 264.70 17117.85 88888.00 2019-07-03 15:05:54.000 184 33832.14 264.74 17117.83 88888.00 2019-07-03 15:05:55.000 184 33832.10 264.72 17117.85 37917.19 2019-07-03 15:05:56.000 184 33832.14 264.74 17117.86 88888.00 2019-07-03 15:05:57.000 184 33832.16 264.74 17117.88 88888.00 2019-07-03 15:05:58.000 184 33832.14 264.69 17117.88 88888.00 2019-07-03 15:05:59.000 184 33832.14 264.70 17117.89 88888.00 2019-07-03 15:06:00.000 184 33832.17 264.70 17117.89 37917.17 2019-07-03 15:06:01.000 184 33832.18 264.70 17117.86 88888.00 2019-07-03 15:06:02.000 184 33832.18 264.73 17117.84 88888.00 2019-07-03 15:06:03.000 184 33832.18 264.77 17117.83 88888.00 2019-07-03 15:06:04.000 184 33832.19 264.80 17117.85 88888.00 2019-07-03 15:06:05.000 184 33832.17 264.79 17117.88 37917.13 2019-07-03 15:06:06.000 184 33832.15 264.79 17117.85 88888.00 2019-07-03 15:06:07.000 184 33832.16 264.79 17117.91 88888.00 2019-07-03 15:06:08.000 184 33832.17 264.79 17117.91 88888.00 2019-07-03 15:06:09.000 184 33832.17 264.79 17117.87 88888.00 2019-07-03 15:06:10.000 184 33832.18 264.79 17117.85 37917.19 2019-07-03 15:06:11.000 184 33832.21 264.78 17117.88 88888.00 2019-07-03 15:06:12.000 184 33832.22 264.75 17117.93 88888.00 2019-07-03 15:06:13.000 184 33832.22 264.76 17117.93 88888.00 2019-07-03 15:06:14.000 184 33832.23 264.77 17117.90 88888.00 2019-07-03 15:06:15.000 184 33832.19 264.76 17117.87 37917.15 2019-07-03 15:06:16.000 184 33832.15 264.76 17117.88 88888.00 2019-07-03 15:06:17.000 184 33832.12 264.78 17117.82 88888.00 2019-07-03 15:06:18.000 184 33832.07 264.82 17117.80 88888.00 2019-07-03 15:06:19.000 184 33832.10 264.82 17117.84 88888.00 2019-07-03 15:06:20.000 184 33832.13 264.82 17117.87 37917.17 2019-07-03 15:06:21.000 184 33832.14 264.82 17117.91 88888.00 2019-07-03 15:06:22.000 184 33832.08 264.78 17117.89 88888.00 2019-07-03 15:06:23.000 184 33832.10 264.80 17117.89 88888.00 2019-07-03 15:06:24.000 184 33832.11 264.84 17117.88 88888.00 2019-07-03 15:06:25.000 184 33832.12 264.86 17117.90 37917.21 2019-07-03 15:06:26.000 184 33832.14 264.84 17117.89 88888.00 2019-07-03 15:06:27.000 184 33832.14 264.87 17117.89 88888.00 2019-07-03 15:06:28.000 184 33832.12 264.86 17117.85 88888.00 2019-07-03 15:06:29.000 184 33832.09 264.87 17117.83 88888.00 2019-07-03 15:06:30.000 184 33832.12 264.93 17117.87 37917.19 2019-07-03 15:06:31.000 184 33832.19 264.95 17117.85 88888.00 2019-07-03 15:06:32.000 184 33832.21 264.92 17117.85 88888.00 2019-07-03 15:06:33.000 184 33832.23 264.92 17117.91 88888.00 2019-07-03 15:06:34.000 184 33832.20 264.94 17117.90 88888.00 2019-07-03 15:06:35.000 184 33832.20 264.94 17117.90 37917.19 2019-07-03 15:06:36.000 184 33832.21 264.92 17117.86 88888.00 2019-07-03 15:06:37.000 184 33832.22 264.95 17117.86 88888.00 2019-07-03 15:06:38.000 184 33832.19 264.96 17117.87 88888.00 2019-07-03 15:06:39.000 184 33832.21 264.97 17117.86 88888.00 2019-07-03 15:06:40.000 184 33832.20 264.98 17117.85 37917.23 2019-07-03 15:06:41.000 184 33832.20 264.98 17117.86 88888.00 2019-07-03 15:06:42.000 184 33832.17 265.02 17117.89 88888.00 2019-07-03 15:06:43.000 184 33832.19 265.04 17117.92 88888.00 2019-07-03 15:06:44.000 184 33832.20 265.06 17117.95 88888.00 2019-07-03 15:06:45.000 184 33832.18 265.10 17117.95 37917.28 2019-07-03 15:06:46.000 184 33832.20 265.08 17117.90 88888.00 2019-07-03 15:06:47.000 184 33832.22 265.09 17117.87 88888.00 2019-07-03 15:06:48.000 184 33832.23 265.06 17117.91 88888.00 2019-07-03 15:06:49.000 184 33832.24 265.04 17117.92 88888.00 2019-07-03 15:06:50.000 184 33832.21 265.05 17117.92 37917.20 2019-07-03 15:06:51.000 184 33832.21 265.06 17117.95 88888.00 2019-07-03 15:06:52.000 184 33832.20 265.04 17117.91 88888.00 2019-07-03 15:06:53.000 184 33832.20 265.04 17117.91 88888.00 2019-07-03 15:06:54.000 184 33832.20 265.04 17117.91 88888.00 2019-07-03 15:06:55.000 184 33832.19 265.04 17117.92 37917.25 2019-07-03 15:06:56.000 184 33832.20 265.06 17117.90 88888.00 2019-07-03 15:06:57.000 184 33832.18 265.05 17117.86 88888.00 2019-07-03 15:06:58.000 184 33832.17 265.08 17117.89 88888.00 2019-07-03 15:06:59.000 184 33832.15 265.08 17117.91 88888.00 2019-07-03 15:07:00.000 184 33832.14 265.07 17117.89 37917.25 2019-07-03 15:07:01.000 184 33832.14 265.13 17117.90 88888.00 2019-07-03 15:07:02.000 184 33832.15 265.15 17117.94 88888.00 2019-07-03 15:07:03.000 184 33832.18 265.15 17117.95 88888.00 2019-07-03 15:07:04.000 184 33832.17 265.17 17117.96 88888.00 2019-07-03 15:07:05.000 184 33832.16 265.17 17118.01 37917.20 2019-07-03 15:07:06.000 184 33832.11 265.16 17117.99 88888.00 2019-07-03 15:07:07.000 184 33832.11 265.17 17117.95 88888.00 2019-07-03 15:07:08.000 184 33832.12 265.19 17117.95 88888.00 2019-07-03 15:07:09.000 184 33832.11 265.19 17117.92 88888.00 2019-07-03 15:07:10.000 184 33832.10 265.19 17117.96 37917.21 2019-07-03 15:07:11.000 184 33832.12 265.21 17117.98 88888.00 2019-07-03 15:07:12.000 184 33832.12 265.22 17117.99 88888.00 2019-07-03 15:07:13.000 184 33832.13 265.21 17117.99 88888.00 2019-07-03 15:07:14.000 184 33832.11 265.21 17118.00 88888.00 2019-07-03 15:07:15.000 184 33832.14 265.20 17117.99 37917.11 2019-07-03 15:07:16.000 184 33832.13 265.21 17117.96 88888.00 2019-07-03 15:07:17.000 184 33832.10 265.22 17117.95 88888.00 2019-07-03 15:07:18.000 184 33832.06 265.25 17117.94 88888.00 2019-07-03 15:07:19.000 184 33832.08 265.25 17117.94 88888.00 2019-07-03 15:07:20.000 184 33832.05 265.29 17117.95 37917.12 2019-07-03 15:07:21.000 184 33832.04 265.28 17117.96 88888.00 2019-07-03 15:07:22.000 184 33832.06 265.27 17117.94 88888.00 2019-07-03 15:07:23.000 184 33832.08 265.29 17117.95 88888.00 2019-07-03 15:07:24.000 184 33832.08 265.27 17117.95 88888.00 2019-07-03 15:07:25.000 184 33832.04 265.25 17117.91 37917.16 2019-07-03 15:07:26.000 184 33832.04 265.26 17117.90 88888.00 2019-07-03 15:07:27.000 184 33832.09 265.27 17117.89 88888.00 2019-07-03 15:07:28.000 184 33832.06 265.25 17117.89 88888.00 2019-07-03 15:07:29.000 184 33832.04 265.25 17117.91 88888.00 2019-07-03 15:07:30.000 184 33832.00 265.28 17117.87 37917.17 2019-07-03 15:07:31.000 184 33832.03 265.31 17117.84 88888.00 2019-07-03 15:07:32.000 184 33832.05 265.26 17117.86 88888.00 2019-07-03 15:07:33.000 184 33832.05 265.23 17117.84 88888.00 2019-07-03 15:07:34.000 184 33832.03 265.27 17117.83 88888.00 2019-07-03 15:07:35.000 184 33832.02 265.31 17117.84 37917.10 2019-07-03 15:07:36.000 184 33831.98 265.34 17117.86 88888.00 2019-07-03 15:07:37.000 184 33832.00 265.35 17117.85 88888.00 2019-07-03 15:07:38.000 184 33832.04 265.36 17117.83 88888.00 2019-07-03 15:07:39.000 184 33832.04 265.34 17117.90 88888.00 2019-07-03 15:07:40.000 184 33832.04 265.38 17117.89 37917.12 2019-07-03 15:07:41.000 184 33832.03 265.42 17117.93 88888.00 2019-07-03 15:07:42.000 184 33832.05 265.43 17117.91 88888.00 2019-07-03 15:07:43.000 184 33832.00 265.46 17117.91 88888.00 2019-07-03 15:07:44.000 184 33832.00 265.51 17117.92 88888.00 2019-07-03 15:07:45.000 184 33831.98 265.49 17117.87 37917.09 2019-07-03 15:07:46.000 184 33831.98 265.48 17117.90 88888.00 2019-07-03 15:07:47.000 184 33831.96 265.48 17117.88 88888.00 2019-07-03 15:07:48.000 184 33831.93 265.47 17117.88 88888.00 2019-07-03 15:07:49.000 184 33831.89 265.45 17117.92 88888.00 2019-07-03 15:07:50.000 184 33831.90 265.43 17117.90 37916.99 2019-07-03 15:07:51.000 184 33831.90 265.42 17117.90 88888.00 2019-07-03 15:07:52.000 184 33831.87 265.41 17117.89 88888.00 2019-07-03 15:07:53.000 184 33831.87 265.42 17117.90 88888.00 2019-07-03 15:07:54.000 184 33831.89 265.43 17117.87 88888.00 2019-07-03 15:07:55.000 184 33831.88 265.44 17117.88 37916.90 2019-07-03 15:07:56.000 184 33831.89 265.45 17117.90 88888.00 2019-07-03 15:07:57.000 184 33831.88 265.47 17117.96 88888.00 2019-07-03 15:07:58.000 184 33831.86 265.46 17117.95 88888.00 2019-07-03 15:07:59.000 184 33831.84 265.45 17117.91 88888.00 2019-07-03 15:08:00.000 184 33831.80 265.50 17117.99 37916.91 2019-07-03 15:08:01.000 184 33831.79 265.52 17117.95 88888.00 2019-07-03 15:08:02.000 184 33831.79 265.52 17117.90 88888.00 2019-07-03 15:08:03.000 184 33831.79 265.54 17117.84 88888.00 2019-07-03 15:08:04.000 184 33831.77 265.56 17117.83 88888.00 2019-07-03 15:08:05.000 184 33831.78 265.51 17117.88 37916.84 2019-07-03 15:08:06.000 184 33831.77 265.52 17117.93 88888.00 2019-07-03 15:08:07.000 184 33831.81 265.51 17117.96 88888.00 2019-07-03 15:08:08.000 184 33831.78 265.51 17117.96 88888.00 2019-07-03 15:08:09.000 184 33831.74 265.53 17117.97 88888.00 2019-07-03 15:08:10.000 184 33831.76 265.51 17117.99 37916.89 2019-07-03 15:08:11.000 184 33831.79 265.53 17117.96 88888.00 2019-07-03 15:08:12.000 184 33831.82 265.53 17117.92 88888.00 2019-07-03 15:08:13.000 184 33831.83 265.53 17117.90 88888.00 2019-07-03 15:08:14.000 184 33831.82 265.53 17117.90 88888.00 2019-07-03 15:08:15.000 184 33831.80 265.56 17117.88 37916.92 2019-07-03 15:08:16.000 184 33831.78 265.55 17117.88 88888.00 2019-07-03 15:08:17.000 184 33831.78 265.56 17117.88 88888.00 2019-07-03 15:08:18.000 184 33831.79 265.57 17117.89 88888.00 2019-07-03 15:08:19.000 184 33831.80 265.56 17117.91 88888.00 2019-07-03 15:08:20.000 184 33831.78 265.56 17117.91 37916.97 2019-07-03 15:08:21.000 184 33831.78 265.59 17117.92 88888.00 2019-07-03 15:08:22.000 184 33831.75 265.58 17117.90 88888.00 2019-07-03 15:08:23.000 184 33831.76 265.59 17117.88 88888.00 2019-07-03 15:08:24.000 184 33831.77 265.60 17117.88 88888.00 2019-07-03 15:08:25.000 184 33831.79 265.64 17117.86 37916.92 2019-07-03 15:08:26.000 184 33831.82 265.66 17117.89 88888.00 2019-07-03 15:08:27.000 184 33831.81 265.66 17117.93 88888.00 2019-07-03 15:08:28.000 184 33831.78 265.62 17117.94 88888.00 2019-07-03 15:08:29.000 184 33831.75 265.62 17117.92 88888.00 2019-07-03 15:08:30.000 184 33831.75 265.64 17117.90 37916.90 2019-07-03 15:08:31.000 184 33831.73 265.67 17117.94 88888.00 2019-07-03 15:08:32.000 184 33831.74 265.70 17117.92 88888.00 2019-07-03 15:08:33.000 184 33831.73 265.69 17117.94 88888.00 2019-07-03 15:08:34.000 184 33831.78 265.68 17117.93 88888.00 2019-07-03 15:08:35.000 184 33831.81 265.71 17117.95 37916.94 2019-07-03 15:08:36.000 184 33831.77 265.69 17117.96 88888.00 2019-07-03 15:08:37.000 184 33831.78 265.70 17117.94 88888.00 2019-07-03 15:08:38.000 184 33831.77 265.71 17117.96 88888.00 2019-07-03 15:08:39.000 184 33831.78 265.64 17117.96 88888.00 2019-07-03 15:08:40.000 184 33831.78 265.67 17117.94 37916.90 2019-07-03 15:08:41.000 184 33831.80 265.73 17117.93 88888.00 2019-07-03 15:08:42.000 184 33831.78 265.68 17117.97 88888.00 2019-07-03 15:08:43.000 184 33831.74 265.70 17117.96 88888.00 2019-07-03 15:08:44.000 184 33831.69 265.67 17117.96 88888.00 2019-07-03 15:08:45.000 184 33831.70 265.70 17117.94 37916.84 2019-07-03 15:08:46.000 184 33831.71 265.65 17117.93 88888.00 2019-07-03 15:08:47.000 184 33831.70 265.68 17117.93 88888.00 2019-07-03 15:08:48.000 184 33831.73 265.74 17117.92 88888.00 2019-07-03 15:08:49.000 184 33831.73 265.77 17117.97 88888.00 2019-07-03 15:08:50.000 184 33831.72 265.77 17117.99 37916.86 2019-07-03 15:08:51.000 184 33831.72 265.82 17117.97 88888.00 2019-07-03 15:08:52.000 184 33831.70 265.82 17117.96 88888.00 2019-07-03 15:08:53.000 184 33831.72 265.80 17117.95 88888.00 2019-07-03 15:08:54.000 184 33831.67 265.82 17117.94 88888.00 2019-07-03 15:08:55.000 184 33831.65 265.79 17117.95 37916.82 2019-07-03 15:08:56.000 184 33831.64 265.80 17117.97 88888.00 2019-07-03 15:08:57.000 184 33831.61 265.82 17117.98 88888.00 2019-07-03 15:08:58.000 184 33831.64 265.83 17117.94 88888.00 2019-07-03 15:08:59.000 184 33831.61 265.86 17117.96 88888.00 2019-07-03 15:09:00.000 184 33831.59 265.86 17117.97 37916.89 2019-07-03 15:09:01.000 184 33831.66 265.87 17117.94 88888.00 2019-07-03 15:09:02.000 184 33831.65 265.87 17117.94 88888.00 2019-07-03 15:09:03.000 184 33831.64 265.85 17117.94 88888.00 2019-07-03 15:09:04.000 184 33831.69 265.81 17117.94 88888.00 2019-07-03 15:09:05.000 184 33831.68 265.84 17117.95 37916.74 2019-07-03 15:09:06.000 184 33831.67 265.88 17117.99 88888.00 2019-07-03 15:09:07.000 184 33831.66 265.88 17117.92 88888.00 2019-07-03 15:09:08.000 184 33831.65 265.90 17117.93 88888.00 2019-07-03 15:09:09.000 184 33831.66 265.94 17117.94 88888.00 2019-07-03 15:09:10.000 184 33831.67 265.95 17118.00 37916.87 2019-07-03 15:09:11.000 184 33831.67 265.98 17117.98 88888.00 2019-07-03 15:09:12.000 184 33831.69 266.00 17117.93 88888.00 2019-07-03 15:09:13.000 184 33831.70 266.01 17117.93 88888.00 2019-07-03 15:09:14.000 184 33831.67 265.96 17117.94 88888.00 2019-07-03 15:09:15.000 184 33831.64 265.96 17117.95 37916.79 2019-07-03 15:09:16.000 184 33831.65 265.99 17117.95 88888.00 2019-07-03 15:09:17.000 184 33831.64 266.03 17117.98 88888.00 2019-07-03 15:09:18.000 184 33831.64 266.06 17117.97 88888.00 2019-07-03 15:09:19.000 184 33831.65 266.05 17117.93 88888.00 2019-07-03 15:09:20.000 184 33831.63 266.02 17117.91 37916.86 2019-07-03 15:09:21.000 184 33831.64 266.00 17117.89 88888.00 2019-07-03 15:09:22.000 184 33831.62 266.03 17117.90 88888.00 2019-07-03 15:09:23.000 184 33831.64 266.03 17117.92 88888.00 2019-07-03 15:09:24.000 184 33831.61 266.03 17117.95 88888.00 2019-07-03 15:09:25.000 184 33831.58 266.05 17118.01 37916.84 2019-07-03 15:09:26.000 184 33831.62 266.05 17118.00 88888.00 2019-07-03 15:09:27.000 184 33831.62 266.04 17117.98 88888.00 2019-07-03 15:09:28.000 184 33831.62 266.06 17117.96 88888.00 2019-07-03 15:09:29.000 184 33831.62 266.10 17117.98 88888.00 2019-07-03 15:09:30.000 184 33831.62 266.08 17118.00 37916.78 2019-07-03 15:09:31.000 184 33831.62 266.07 17117.98 88888.00 2019-07-03 15:09:32.000 184 33831.63 266.14 17117.96 88888.00 2019-07-03 15:09:33.000 184 33831.66 266.13 17117.95 88888.00 2019-07-03 15:09:34.000 184 33831.66 266.11 17117.95 88888.00 2019-07-03 15:09:35.000 184 33831.61 266.09 17117.93 37916.80 2019-07-03 15:09:36.000 184 33831.60 266.11 17117.94 88888.00 2019-07-03 15:09:37.000 184 33831.53 266.11 17117.99 88888.00 2019-07-03 15:09:38.000 184 33831.56 266.13 17117.97 88888.00 2019-07-03 15:09:39.000 184 33831.60 266.14 17117.95 88888.00 2019-07-03 15:09:40.000 184 33831.63 266.13 17117.97 37916.74 2019-07-03 15:09:41.000 184 33831.59 266.10 17117.98 88888.00 2019-07-03 15:09:42.000 184 33831.58 266.14 17117.96 88888.00 2019-07-03 15:09:43.000 184 33831.59 266.13 17117.93 88888.00 2019-07-03 15:09:44.000 184 33831.61 266.14 17117.91 88888.00 2019-07-03 15:09:45.000 184 33831.61 266.17 17117.92 37916.80 2019-07-03 15:09:46.000 184 33831.59 266.17 17117.92 88888.00 2019-07-03 15:09:47.000 184 33831.58 266.21 17117.91 88888.00 2019-07-03 15:09:48.000 184 33831.57 266.22 17117.92 88888.00 2019-07-03 15:09:49.000 184 33831.60 266.23 17117.96 88888.00 2019-07-03 15:09:50.000 184 33831.58 266.24 17117.98 37916.68 2019-07-03 15:09:51.000 184 33831.58 266.25 17117.99 88888.00 2019-07-03 15:09:52.000 184 33831.58 266.24 17118.01 88888.00 2019-07-03 15:09:53.000 184 33831.55 266.25 17118.00 88888.00 2019-07-03 15:09:54.000 184 33831.53 266.27 17117.98 88888.00 2019-07-03 15:09:55.000 184 33831.51 266.25 17118.02 37916.67 2019-07-03 15:09:56.000 184 33831.53 266.24 17118.00 88888.00 2019-07-03 15:09:57.000 184 33831.55 266.24 17118.03 88888.00 2019-07-03 15:09:58.000 184 33831.50 266.22 17118.05 88888.00 2019-07-03 15:09:59.000 184 33831.51 266.24 17118.06 88888.00 2019-07-03 15:10:00.000 184 33831.46 266.23 17118.02 37916.69 2019-07-03 15:10:01.000 184 33831.44 266.23 17118.01 88888.00 2019-07-03 15:10:02.000 184 33831.44 266.24 17117.98 88888.00 2019-07-03 15:10:03.000 184 33831.45 266.27 17117.97 88888.00 2019-07-03 15:10:04.000 184 33831.45 266.27 17117.99 88888.00 2019-07-03 15:10:05.000 184 33831.41 266.28 17117.96 37916.62 2019-07-03 15:10:06.000 184 33831.40 266.25 17117.98 88888.00 2019-07-03 15:10:07.000 184 33831.40 266.26 17117.95 88888.00 2019-07-03 15:10:08.000 184 33831.44 266.26 17117.97 88888.00 2019-07-03 15:10:09.000 184 33831.44 266.26 17117.98 88888.00 2019-07-03 15:10:10.000 184 33831.39 266.27 17117.98 37916.55 2019-07-03 15:10:11.000 184 33831.38 266.32 17117.96 88888.00 2019-07-03 15:10:12.000 184 33831.39 266.36 17117.95 88888.00 2019-07-03 15:10:13.000 184 33831.37 266.32 17117.94 88888.00 2019-07-03 15:10:14.000 184 33831.33 266.29 17117.94 88888.00 2019-07-03 15:10:15.000 184 33831.35 266.33 17117.95 37916.61 2019-07-03 15:10:16.000 184 33831.38 266.37 17117.97 88888.00 2019-07-03 15:10:17.000 184 33831.35 266.35 17117.98 88888.00 2019-07-03 15:10:18.000 184 33831.30 266.35 17117.96 88888.00 2019-07-03 15:10:19.000 184 33831.32 266.40 17118.01 88888.00 2019-07-03 15:10:20.000 184 33831.32 266.38 17118.01 37916.54 2019-07-03 15:10:21.000 184 33831.32 266.38 17117.97 88888.00 2019-07-03 15:10:22.000 184 33831.28 266.38 17117.99 88888.00 2019-07-03 15:10:23.000 184 33831.28 266.42 17118.04 88888.00 2019-07-03 15:10:24.000 184 33831.27 266.37 17117.99 88888.00 2019-07-03 15:10:25.000 184 33831.24 266.40 17117.97 37916.54 2019-07-03 15:10:26.000 184 33831.26 266.42 17118.00 88888.00 2019-07-03 15:10:27.000 184 33831.25 266.40 17117.99 88888.00 2019-07-03 15:10:28.000 184 33831.23 266.42 17118.01 88888.00 2019-07-03 15:10:29.000 184 33831.28 266.47 17118.04 88888.00 2019-07-03 15:10:30.000 184 33831.25 266.48 17118.07 37916.46 2019-07-03 15:10:31.000 184 33831.24 266.50 17118.04 88888.00 2019-07-03 15:10:32.000 184 33831.24 266.47 17118.04 88888.00 2019-07-03 15:10:33.000 184 33831.24 266.43 17118.03 88888.00 2019-07-03 15:10:34.000 184 33831.25 266.43 17118.01 88888.00 2019-07-03 15:10:35.000 184 33831.28 266.43 17118.01 37916.46 2019-07-03 15:10:36.000 184 33831.27 266.44 17118.02 88888.00 2019-07-03 15:10:37.000 184 33831.27 266.48 17118.00 88888.00 2019-07-03 15:10:38.000 184 33831.21 266.52 17117.99 88888.00 2019-07-03 15:10:39.000 184 33831.23 266.56 17117.99 88888.00 2019-07-03 15:10:40.000 184 33831.23 266.53 17117.95 37916.42 2019-07-03 15:10:41.000 184 33831.21 266.52 17117.95 88888.00 2019-07-03 15:10:42.000 184 33831.16 266.52 17117.94 88888.00 2019-07-03 15:10:43.000 184 33831.14 266.50 17117.94 88888.00 2019-07-03 15:10:44.000 184 33831.14 266.52 17117.96 88888.00 2019-07-03 15:10:45.000 184 33831.14 266.54 17117.98 37916.39 2019-07-03 15:10:46.000 184 33831.16 266.52 17117.97 88888.00 2019-07-03 15:10:47.000 184 33831.16 266.53 17117.97 88888.00 2019-07-03 15:10:48.000 184 33831.15 266.52 17117.94 88888.00 2019-07-03 15:10:49.000 184 33831.17 266.49 17117.98 88888.00 2019-07-03 15:10:50.000 184 33831.16 266.51 17117.94 37916.37 2019-07-03 15:10:51.000 184 33831.15 266.55 17117.97 88888.00 2019-07-03 15:10:52.000 184 33831.15 266.58 17117.99 88888.00 2019-07-03 15:10:53.000 184 33831.14 266.58 17117.97 88888.00 2019-07-03 15:10:54.000 184 33831.11 266.58 17118.00 88888.00 2019-07-03 15:10:55.000 184 33831.10 266.59 17118.01 37916.31 2019-07-03 15:10:56.000 184 33831.12 266.59 17118.02 88888.00 2019-07-03 15:10:57.000 184 33831.09 266.59 17118.03 88888.00 2019-07-03 15:10:58.000 184 33831.08 266.62 17118.02 88888.00 2019-07-03 15:10:59.000 184 33831.11 266.63 17118.03 88888.00 2019-07-03 15:11:00.000 184 33831.08 266.64 17118.06 37916.31 2019-07-03 15:11:01.000 184 33831.06 266.66 17118.05 88888.00 2019-07-03 15:11:02.000 184 33831.06 266.62 17118.03 88888.00 2019-07-03 15:11:03.000 184 33831.01 266.61 17118.00 88888.00 2019-07-03 15:11:04.000 184 33831.01 266.66 17117.98 88888.00 2019-07-03 15:11:05.000 184 33831.01 266.68 17118.03 37916.24 2019-07-03 15:11:06.000 184 33831.02 266.68 17118.02 88888.00 2019-07-03 15:11:07.000 184 33831.02 266.68 17117.97 88888.00 2019-07-03 15:11:08.000 184 33830.98 266.65 17117.97 88888.00 2019-07-03 15:11:09.000 184 33830.95 266.68 17117.98 88888.00 2019-07-03 15:11:10.000 184 33830.96 266.70 17117.96 37916.28 2019-07-03 15:11:11.000 184 33830.96 266.67 17118.02 88888.00 2019-07-03 15:11:12.000 184 33830.95 266.66 17118.06 88888.00 2019-07-03 15:11:13.000 184 33830.97 266.65 17118.04 88888.00 2019-07-03 15:11:14.000 184 33830.96 266.70 17118.03 88888.00 2019-07-03 15:11:15.000 184 33831.00 266.68 17118.05 37916.26 2019-07-03 15:11:16.000 184 33830.95 266.69 17118.06 88888.00 2019-07-03 15:11:17.000 184 33830.95 266.73 17118.06 88888.00 2019-07-03 15:11:18.000 184 33830.99 266.72 17118.05 88888.00 2019-07-03 15:11:19.000 184 33830.97 266.72 17118.02 88888.00 2019-07-03 15:11:20.000 184 33830.94 266.75 17118.03 37916.25 2019-07-03 15:11:21.000 184 33830.93 266.77 17118.01 88888.00 2019-07-03 15:11:22.000 184 33830.96 266.78 17118.02 88888.00 2019-07-03 15:11:23.000 184 33830.97 266.75 17118.07 88888.00 2019-07-03 15:11:24.000 184 33830.94 266.73 17118.05 88888.00 2019-07-03 15:11:25.000 184 33830.93 266.78 17118.06 37916.16 2019-07-03 15:11:26.000 184 33830.93 266.74 17118.08 88888.00 2019-07-03 15:11:27.000 184 33830.93 266.73 17118.07 88888.00 2019-07-03 15:11:28.000 184 33830.96 266.74 17118.07 88888.00 2019-07-03 15:11:29.000 184 33830.94 266.74 17118.05 88888.00 2019-07-03 15:11:30.000 184 33830.89 266.73 17118.02 37916.20 2019-07-03 15:11:31.000 184 33830.87 266.74 17118.04 88888.00 2019-07-03 15:11:32.000 184 33830.87 266.78 17118.05 88888.00 2019-07-03 15:11:33.000 184 33830.85 266.83 17118.04 88888.00 2019-07-03 15:11:34.000 184 33830.84 266.83 17118.00 88888.00 2019-07-03 15:11:35.000 184 33830.82 266.82 17118.01 37916.12 2019-07-03 15:11:36.000 184 33830.83 266.85 17118.04 88888.00 2019-07-03 15:11:37.000 184 33830.86 266.87 17118.02 88888.00 2019-07-03 15:11:38.000 184 33830.88 266.84 17118.03 88888.00 2019-07-03 15:11:39.000 184 33830.85 266.86 17117.98 88888.00 2019-07-03 15:11:40.000 184 33830.84 266.86 17117.96 37916.14 2019-07-03 15:11:41.000 184 33830.83 266.86 17117.93 88888.00 2019-07-03 15:11:42.000 184 33830.84 266.87 17117.96 88888.00 2019-07-03 15:11:43.000 184 33830.85 266.86 17117.99 88888.00 2019-07-03 15:11:44.000 184 33830.85 266.89 17118.02 88888.00 2019-07-03 15:11:45.000 184 33830.83 266.90 17118.00 37916.09 2019-07-03 15:11:46.000 184 33830.80 266.90 17117.99 88888.00 2019-07-03 15:11:47.000 184 33830.81 266.85 17117.98 88888.00 2019-07-03 15:11:48.000 184 33830.79 266.82 17117.97 88888.00 2019-07-03 15:11:49.000 184 33830.77 266.84 17118.01 88888.00 2019-07-03 15:11:50.000 184 33830.80 266.83 17118.03 37916.12 2019-07-03 15:11:51.000 184 33830.79 266.84 17118.05 88888.00 2019-07-03 15:11:52.000 184 33830.76 266.87 17118.04 88888.00 2019-07-03 15:11:53.000 184 33830.82 266.88 17118.06 88888.00 2019-07-03 15:11:54.000 184 33830.83 266.89 17118.04 88888.00 2019-07-03 15:11:55.000 184 33830.80 266.88 17118.05 37916.11 2019-07-03 15:11:56.000 184 33830.78 266.86 17118.07 88888.00 2019-07-03 15:11:57.000 184 33830.80 266.89 17118.04 88888.00 2019-07-03 15:11:58.000 184 33830.78 266.90 17118.06 88888.00 2019-07-03 15:11:59.000 184 33830.81 266.92 17118.04 88888.00 2019-07-03 15:12:00.000 184 33830.80 266.96 17118.02 37916.08 2019-07-03 15:12:01.000 184 33830.79 266.95 17118.05 88888.00 2019-07-03 15:12:02.000 184 33830.79 266.98 17118.01 88888.00 2019-07-03 15:12:03.000 184 33830.75 266.99 17118.00 88888.00 2019-07-03 15:12:04.000 184 33830.75 266.97 17118.03 88888.00 2019-07-03 15:12:05.000 184 33830.76 266.99 17118.06 37916.05 2019-07-03 15:12:06.000 184 33830.75 267.01 17118.04 88888.00 2019-07-03 15:12:07.000 184 33830.72 267.01 17118.06 88888.00 2019-07-03 15:12:08.000 184 33830.74 267.02 17118.05 88888.00 2019-07-03 15:12:09.000 184 33830.74 267.03 17118.09 88888.00 2019-07-03 15:12:10.000 184 33830.72 267.02 17118.08 37916.02 2019-07-03 15:12:11.000 184 33830.73 267.02 17118.07 88888.00 2019-07-03 15:12:12.000 184 33830.75 266.98 17118.04 88888.00 2019-07-03 15:12:13.000 184 33830.75 267.00 17118.06 88888.00 2019-07-03 15:12:14.000 184 33830.75 266.98 17118.08 88888.00 2019-07-03 15:12:15.000 184 33830.74 266.99 17118.05 37915.97 2019-07-03 15:12:16.000 184 33830.73 267.01 17118.08 88888.00 2019-07-03 15:12:17.000 184 33830.69 267.05 17118.06 88888.00 2019-07-03 15:12:18.000 184 33830.67 267.13 17118.03 88888.00 2019-07-03 15:12:19.000 184 33830.70 267.07 17118.06 88888.00 2019-07-03 15:12:20.000 184 33830.75 267.03 17118.06 37915.90 2019-07-03 15:12:21.000 184 33830.72 267.03 17118.06 88888.00 2019-07-03 15:12:22.000 184 33830.69 267.07 17118.05 88888.00 2019-07-03 15:12:23.000 184 33830.70 267.09 17118.02 88888.00 2019-07-03 15:12:24.000 184 33830.73 267.05 17118.03 88888.00 2019-07-03 15:12:25.000 184 33830.74 267.06 17118.05 37916.00 2019-07-03 15:12:26.000 184 33830.72 267.06 17118.05 88888.00 2019-07-03 15:12:27.000 184 33830.71 267.07 17118.06 88888.00 2019-07-03 15:12:28.000 184 33830.73 267.10 17118.05 88888.00 2019-07-03 15:12:29.000 184 33830.71 267.12 17118.06 88888.00 2019-07-03 15:12:30.000 184 33830.69 267.12 17118.02 37915.95 2019-07-03 15:12:31.000 184 33830.67 267.13 17118.06 88888.00 2019-07-03 15:12:32.000 184 33830.69 267.16 17118.06 88888.00 2019-07-03 15:12:33.000 184 33830.72 267.10 17118.03 88888.00 2019-07-03 15:12:34.000 184 33830.66 267.11 17118.03 88888.00 2019-07-03 15:12:35.000 184 33830.65 267.13 17118.05 37915.96 2019-07-03 15:12:36.000 184 33830.64 267.12 17118.02 88888.00 2019-07-03 15:12:37.000 184 33830.61 267.12 17118.02 88888.00 2019-07-03 15:12:38.000 184 33830.61 267.12 17118.02 88888.00 2019-07-03 15:12:39.000 184 33830.60 267.14 17118.03 88888.00 2019-07-03 15:12:40.000 184 33830.61 267.17 17118.07 37916.02 2019-07-03 15:12:41.000 184 33830.63 267.17 17118.07 88888.00 2019-07-03 15:12:42.000 184 33830.64 267.16 17118.10 88888.00 2019-07-03 15:12:43.000 184 33830.66 267.18 17118.05 88888.00 2019-07-03 15:12:44.000 184 33830.64 267.19 17118.04 88888.00 2019-07-03 15:12:45.000 184 33830.62 267.18 17118.04 37915.97 2019-07-03 15:12:46.000 184 33830.62 267.21 17118.05 88888.00 2019-07-03 15:12:47.000 184 33830.65 267.24 17118.00 88888.00 2019-07-03 15:12:48.000 184 33830.65 267.24 17118.00 88888.00 2019-07-03 15:12:49.000 184 33830.63 267.26 17118.04 88888.00 2019-07-03 15:12:50.000 184 33830.66 267.24 17118.02 37916.01 2019-07-03 15:12:51.000 184 33830.66 267.24 17118.03 88888.00 2019-07-03 15:12:52.000 184 33830.64 267.29 17118.07 88888.00 2019-07-03 15:12:53.000 184 33830.62 267.26 17118.03 88888.00 2019-07-03 15:12:54.000 184 33830.62 267.18 17118.00 88888.00 2019-07-03 15:12:55.000 184 33830.60 267.19 17118.03 37915.96 2019-07-03 15:12:56.000 184 33830.60 267.22 17118.05 88888.00 2019-07-03 15:12:57.000 184 33830.60 267.27 17118.03 88888.00 2019-07-03 15:12:58.000 184 33830.59 267.28 17117.99 88888.00 2019-07-03 15:12:59.000 184 33830.57 267.33 17118.00 88888.00 2019-07-03 15:13:00.000 184 33830.60 267.33 17118.04 37915.83 2019-07-03 15:13:01.000 184 33830.59 267.31 17118.02 88888.00 2019-07-03 15:13:02.000 184 33830.57 267.33 17118.04 88888.00 2019-07-03 15:13:03.000 184 33830.55 267.34 17118.03 88888.00 2019-07-03 15:13:04.000 184 33830.51 267.33 17118.01 88888.00 2019-07-03 15:13:05.000 184 33830.51 267.31 17118.03 37915.83 2019-07-03 15:13:06.000 184 33830.45 267.31 17118.05 88888.00 2019-07-03 15:13:07.000 184 33830.44 267.34 17118.05 88888.00 2019-07-03 15:13:08.000 184 33830.47 267.34 17118.04 88888.00 2019-07-03 15:13:09.000 184 33830.48 267.38 17118.03 88888.00 2019-07-03 15:13:10.000 184 33830.43 267.39 17118.03 37915.79 2019-07-03 15:13:11.000 184 33830.39 267.39 17118.05 88888.00 2019-07-03 15:13:12.000 184 33830.36 267.40 17118.04 88888.00 2019-07-03 15:13:13.000 184 33830.39 267.44 17118.03 88888.00 2019-07-03 15:13:14.000 184 33830.38 267.41 17118.05 88888.00 2019-07-03 15:13:15.000 184 33830.40 267.42 17118.02 37915.68 2019-07-03 15:13:16.000 184 33830.38 267.39 17118.04 88888.00 2019-07-03 15:13:17.000 184 33830.37 267.44 17118.04 88888.00 2019-07-03 15:13:18.000 184 33830.33 267.44 17118.06 88888.00 2019-07-03 15:13:19.000 184 33830.31 267.45 17118.03 88888.00 2019-07-03 15:13:20.000 184 33830.28 267.46 17118.09 37915.65 2019-07-03 15:13:21.000 184 33830.27 267.40 17118.08 88888.00 2019-07-03 15:13:22.000 184 33830.26 267.36 17118.08 88888.00 2019-07-03 15:13:23.000 184 33830.24 267.40 17118.12 88888.00 2019-07-03 15:13:24.000 184 33830.29 267.44 17118.14 88888.00 2019-07-03 15:13:25.000 184 33830.32 267.42 17118.10 37915.72 2019-07-03 15:13:26.000 184 33830.29 267.42 17118.14 88888.00 2019-07-03 15:13:27.000 184 33830.25 267.47 17118.14 88888.00 2019-07-03 15:13:28.000 184 33830.26 267.47 17118.14 88888.00 2019-07-03 15:13:29.000 184 33830.28 267.46 17118.15 88888.00 2019-07-03 15:13:30.000 184 33830.28 267.44 17118.14 37915.60 2019-07-03 15:13:31.000 184 33830.31 267.51 17118.12 88888.00 2019-07-03 15:13:32.000 184 33830.30 267.49 17118.09 88888.00 2019-07-03 15:13:33.000 184 33830.28 267.49 17118.08 88888.00 2019-07-03 15:13:34.000 184 33830.25 267.48 17118.08 88888.00 2019-07-03 15:13:35.000 184 33830.24 267.49 17118.10 37915.63 2019-07-03 15:13:36.000 184 33830.25 267.49 17118.11 88888.00 2019-07-03 15:13:37.000 184 33830.24 267.49 17118.11 88888.00 2019-07-03 15:13:38.000 184 33830.25 267.51 17118.07 88888.00 2019-07-03 15:13:39.000 184 33830.24 267.55 17118.10 88888.00 2019-07-03 15:13:40.000 184 33830.21 267.57 17118.13 37915.52 2019-07-03 15:13:41.000 184 33830.20 267.59 17118.13 88888.00 2019-07-03 15:13:42.000 184 33830.16 267.58 17118.16 88888.00 2019-07-03 15:13:43.000 184 33830.14 267.58 17118.14 88888.00 2019-07-03 15:13:44.000 184 33830.15 267.62 17118.08 88888.00 2019-07-03 15:13:45.000 184 33830.13 267.62 17118.08 37915.57 2019-07-03 15:13:46.000 184 33830.15 267.60 17118.08 88888.00 2019-07-03 15:13:47.000 184 33830.15 267.59 17118.09 88888.00 2019-07-03 15:13:48.000 184 33830.10 267.57 17118.10 88888.00 2019-07-03 15:13:49.000 184 33830.11 267.58 17118.10 88888.00 2019-07-03 15:13:50.000 184 33830.13 267.58 17118.09 37915.46 2019-07-03 15:13:51.000 184 33830.12 267.59 17118.08 88888.00 2019-07-03 15:13:52.000 184 33830.18 267.60 17118.07 88888.00 2019-07-03 15:13:53.000 184 33830.19 267.66 17118.07 88888.00 2019-07-03 15:13:54.000 184 33830.17 267.64 17118.08 88888.00 2019-07-03 15:13:55.000 184 33830.19 267.64 17118.09 37915.47 2019-07-03 15:13:56.000 184 33830.19 267.65 17118.09 88888.00 2019-07-03 15:13:57.000 184 33830.15 267.63 17118.08 88888.00 2019-07-03 15:13:58.000 184 33830.18 267.61 17118.10 88888.00 2019-07-03 15:13:59.000 184 33830.20 267.66 17118.13 88888.00 2019-07-03 15:14:00.000 184 33830.18 267.65 17118.10 37915.39 2019-07-03 15:14:01.000 184 33830.14 267.67 17118.12 88888.00 2019-07-03 15:14:02.000 184 33830.14 267.65 17118.13 88888.00 2019-07-03 15:14:03.000 184 33830.12 267.64 17118.15 88888.00 2019-07-03 15:14:04.000 184 33830.15 267.63 17118.14 88888.00 2019-07-03 15:14:05.000 184 33830.17 267.64 17118.13 37915.40 2019-07-03 15:14:06.000 184 33830.12 267.64 17118.14 88888.00 2019-07-03 15:14:07.000 184 33830.13 267.65 17118.14 88888.00 2019-07-03 15:14:08.000 184 33830.16 267.63 17118.12 88888.00 2019-07-03 15:14:09.000 184 33830.13 267.60 17118.09 88888.00 2019-07-03 15:14:10.000 184 33830.12 267.63 17118.10 37915.49 2019-07-03 15:14:11.000 184 33830.11 267.62 17118.12 88888.00 2019-07-03 15:14:12.000 184 33830.08 267.68 17118.15 88888.00 2019-07-03 15:14:13.000 184 33830.07 267.74 17118.13 88888.00 2019-07-03 15:14:14.000 184 33830.08 267.73 17118.12 88888.00 2019-07-03 15:14:15.000 184 33830.08 267.67 17118.17 37915.41 2019-07-03 15:14:16.000 184 33830.06 267.65 17118.16 88888.00 2019-07-03 15:14:17.000 184 33830.10 267.67 17118.18 88888.00 2019-07-03 15:14:18.000 184 33830.10 267.67 17118.16 88888.00 2019-07-03 15:14:19.000 184 33830.11 267.67 17118.12 88888.00 2019-07-03 15:14:20.000 184 33830.11 267.70 17118.15 37915.51 2019-07-03 15:14:21.000 184 33830.15 267.73 17118.16 88888.00 2019-07-03 15:14:22.000 184 33830.11 267.76 17118.15 88888.00 2019-07-03 15:14:23.000 184 33830.11 267.74 17118.12 88888.00 2019-07-03 15:14:24.000 184 33830.11 267.72 17118.12 88888.00 2019-07-03 15:14:25.000 184 33830.12 267.70 17118.17 37915.46 2019-07-03 15:14:26.000 184 33830.13 267.71 17118.20 88888.00 2019-07-03 15:14:27.000 184 33830.14 267.69 17118.19 88888.00 2019-07-03 15:14:28.000 184 33830.12 267.69 17118.16 88888.00 2019-07-03 15:14:29.000 184 33830.14 267.67 17118.13 88888.00 2019-07-03 15:14:30.000 184 33830.14 267.70 17118.11 37915.49 2019-07-03 15:14:31.000 184 33830.12 267.74 17118.12 88888.00 2019-07-03 15:14:32.000 184 33830.11 267.74 17118.12 88888.00 2019-07-03 15:14:33.000 184 33830.12 267.75 17118.15 88888.00 2019-07-03 15:14:34.000 184 33830.14 267.70 17118.18 88888.00 2019-07-03 15:14:35.000 184 33830.14 267.72 17118.11 37915.42 2019-07-03 15:14:36.000 184 33830.11 267.69 17118.11 88888.00 2019-07-03 15:14:37.000 184 33830.11 267.68 17118.12 88888.00 2019-07-03 15:14:38.000 184 33830.08 267.73 17118.10 88888.00 2019-07-03 15:14:39.000 184 33830.10 267.72 17118.08 88888.00 2019-07-03 15:14:40.000 184 33830.10 267.73 17118.13 37915.44 2019-07-03 15:14:41.000 184 33830.08 267.75 17118.13 88888.00 2019-07-03 15:14:42.000 184 33830.09 267.73 17118.10 88888.00 2019-07-03 15:14:43.000 184 33830.09 267.71 17118.11 88888.00 2019-07-03 15:14:44.000 184 33830.10 267.71 17118.11 88888.00 2019-07-03 15:14:45.000 184 33830.09 267.75 17118.08 37915.40 2019-07-03 15:14:46.000 184 33830.06 267.73 17118.07 88888.00 2019-07-03 15:14:47.000 184 33830.08 267.72 17118.09 88888.00 2019-07-03 15:14:48.000 184 33830.11 267.75 17118.10 88888.00 2019-07-03 15:14:49.000 184 33830.10 267.75 17118.07 88888.00 2019-07-03 15:14:50.000 184 33830.10 267.72 17118.11 37915.44 2019-07-03 15:14:51.000 184 33830.04 267.74 17118.14 88888.00 2019-07-03 15:14:52.000 184 33829.99 267.76 17118.13 88888.00 2019-07-03 15:14:53.000 184 33830.02 267.77 17118.12 88888.00 2019-07-03 15:14:54.000 184 33830.06 267.74 17118.11 88888.00 2019-07-03 15:14:55.000 184 33830.07 267.81 17118.12 37915.30 2019-07-03 15:14:56.000 184 33830.04 267.80 17118.16 88888.00 2019-07-03 15:14:57.000 184 33830.05 267.82 17118.18 88888.00 2019-07-03 15:14:58.000 184 33830.05 267.82 17118.21 88888.00 2019-07-03 15:14:59.000 184 33830.00 267.77 17118.19 88888.00 2019-07-03 15:15:00.000 184 33829.96 267.78 17118.17 37915.40 2019-07-03 15:15:01.000 184 33829.99 267.81 17118.18 88888.00 2019-07-03 15:15:02.000 184 33829.93 267.83 17118.18 88888.00 2019-07-03 15:15:03.000 184 33829.91 267.83 17118.16 88888.00 2019-07-03 15:15:04.000 184 33829.90 267.81 17118.18 88888.00 2019-07-03 15:15:05.000 184 33829.93 267.85 17118.22 37915.25 2019-07-03 15:15:06.000 184 33829.91 267.88 17118.25 88888.00 2019-07-03 15:15:07.000 184 33829.93 267.88 17118.20 88888.00 2019-07-03 15:15:08.000 184 33829.95 267.88 17118.22 88888.00 2019-07-03 15:15:09.000 184 33829.94 267.88 17118.25 88888.00 2019-07-03 15:15:10.000 184 33829.94 267.85 17118.27 37915.35 2019-07-03 15:15:11.000 184 33829.91 267.87 17118.25 88888.00 2019-07-03 15:15:12.000 184 33829.87 267.86 17118.19 88888.00 2019-07-03 15:15:13.000 184 33829.90 267.83 17118.18 88888.00 2019-07-03 15:15:14.000 184 33829.91 267.84 17118.24 88888.00 2019-07-03 15:15:15.000 184 33829.89 267.88 17118.25 37915.35 2019-07-03 15:15:16.000 184 33829.88 267.87 17118.26 88888.00 2019-07-03 15:15:17.000 184 33829.86 267.85 17118.24 88888.00 2019-07-03 15:15:18.000 184 33829.90 267.81 17118.23 88888.00 2019-07-03 15:15:19.000 184 33829.93 267.77 17118.28 88888.00 2019-07-03 15:15:20.000 184 33829.90 267.81 17118.24 37915.24 2019-07-03 15:15:21.000 184 33829.89 267.82 17118.20 88888.00 2019-07-03 15:15:22.000 184 33829.86 267.82 17118.22 88888.00 2019-07-03 15:15:23.000 184 33829.82 267.81 17118.22 88888.00 2019-07-03 15:15:24.000 184 33829.81 267.85 17118.23 88888.00 2019-07-03 15:15:25.000 184 33829.79 267.82 17118.25 37915.25 2019-07-03 15:15:26.000 184 33829.77 267.83 17118.24 88888.00 2019-07-03 15:15:27.000 184 33829.82 267.80 17118.20 88888.00 2019-07-03 15:15:28.000 184 33829.88 267.83 17118.22 88888.00 2019-07-03 15:15:29.000 184 33829.88 267.89 17118.20 88888.00 2019-07-03 15:15:30.000 184 33829.85 267.86 17118.21 37915.26 2019-07-03 15:15:31.000 184 33829.82 267.85 17118.23 88888.00 2019-07-03 15:15:32.000 184 33829.81 267.86 17118.25 88888.00 2019-07-03 15:15:33.000 184 33829.80 267.84 17118.28 88888.00 2019-07-03 15:15:34.000 184 33829.80 267.84 17118.30 88888.00 2019-07-03 15:15:35.000 184 33829.81 267.86 17118.31 37915.21 2019-07-03 15:15:36.000 184 33829.79 267.87 17118.30 88888.00 2019-07-03 15:15:37.000 184 33829.80 267.88 17118.31 88888.00 2019-07-03 15:15:38.000 184 33829.75 267.83 17118.32 88888.00 2019-07-03 15:15:39.000 184 33829.75 267.84 17118.34 88888.00 2019-07-03 15:15:40.000 184 33829.77 267.87 17118.36 37915.26 2019-07-03 15:15:41.000 184 33829.76 267.83 17118.34 88888.00 2019-07-03 15:15:42.000 184 33829.78 267.82 17118.29 88888.00 2019-07-03 15:15:43.000 184 33829.77 267.85 17118.29 88888.00 2019-07-03 15:15:44.000 184 33829.76 267.90 17118.25 88888.00 2019-07-03 15:15:45.000 184 33829.78 267.94 17118.27 37915.15 2019-07-03 15:15:46.000 184 33829.79 267.89 17118.22 88888.00 2019-07-03 15:15:47.000 184 33829.80 267.88 17118.21 88888.00 2019-07-03 15:15:48.000 184 33829.75 267.87 17118.21 88888.00 2019-07-03 15:15:49.000 184 33829.78 267.92 17118.23 88888.00 2019-07-03 15:15:50.000 184 33829.78 267.94 17118.19 37915.13 2019-07-03 15:15:51.000 184 33829.73 267.91 17118.17 88888.00 2019-07-03 15:15:52.000 184 33829.70 267.91 17118.16 88888.00 2019-07-03 15:15:53.000 184 33829.70 267.87 17118.20 88888.00 2019-07-03 15:15:54.000 184 33829.70 267.81 17118.17 88888.00 2019-07-03 15:15:55.000 184 33829.72 267.83 17118.17 37915.11 2019-07-03 15:15:56.000 184 33829.74 267.83 17118.16 88888.00 2019-07-03 15:15:57.000 184 33829.74 267.83 17118.18 88888.00 2019-07-03 15:15:58.000 184 33829.76 267.88 17118.20 88888.00 2019-07-03 15:15:59.000 184 33829.72 267.88 17118.23 88888.00 2019-07-03 15:16:00.000 184 33829.70 267.88 17118.21 37915.15 2019-07-03 15:16:01.000 184 33829.73 267.94 17118.19 88888.00 2019-07-03 15:16:02.000 184 33829.73 267.97 17118.19 88888.00 2019-07-03 15:16:03.000 184 33829.74 267.95 17118.26 88888.00 2019-07-03 15:16:04.000 184 33829.73 267.96 17118.22 88888.00 2019-07-03 15:16:05.000 184 33829.74 267.98 17118.24 37915.09 2019-07-03 15:16:06.000 184 33829.73 268.04 17118.29 88888.00 2019-07-03 15:16:07.000 184 33829.76 268.06 17118.29 88888.00 2019-07-03 15:16:08.000 184 33829.76 268.00 17118.23 88888.00 2019-07-03 15:16:09.000 184 33829.76 268.01 17118.22 88888.00 2019-07-03 15:16:10.000 184 33829.74 267.97 17118.24 37915.16 2019-07-03 15:16:11.000 184 33829.72 267.96 17118.22 88888.00 2019-07-03 15:16:12.000 184 33829.70 268.00 17118.24 88888.00 2019-07-03 15:16:13.000 184 33829.71 268.03 17118.27 88888.00 2019-07-03 15:16:14.000 184 33829.70 267.98 17118.23 88888.00 2019-07-03 15:16:15.000 184 33829.72 267.97 17118.20 37915.12 2019-07-03 15:16:16.000 184 33829.74 267.95 17118.21 88888.00 2019-07-03 15:16:17.000 184 33829.68 267.95 17118.19 88888.00 2019-07-03 15:16:18.000 184 33829.63 267.96 17118.19 88888.00 2019-07-03 15:16:19.000 184 33829.66 267.97 17118.20 88888.00 2019-07-03 15:16:20.000 184 33829.68 267.98 17118.23 37915.11 2019-07-03 15:16:21.000 184 33829.66 267.99 17118.20 88888.00 2019-07-03 15:16:22.000 184 33829.68 267.95 17118.22 88888.00 2019-07-03 15:16:23.000 184 33829.68 267.94 17118.23 88888.00 2019-07-03 15:16:24.000 184 33829.69 267.95 17118.24 88888.00 2019-07-03 15:16:25.000 184 33829.67 267.91 17118.25 37915.12 2019-07-03 15:16:26.000 184 33829.71 267.91 17118.22 88888.00 2019-07-03 15:16:27.000 184 33829.75 267.93 17118.24 88888.00 2019-07-03 15:16:28.000 184 33829.67 267.93 17118.24 88888.00 2019-07-03 15:16:29.000 184 33829.67 267.97 17118.21 88888.00 2019-07-03 15:16:30.000 184 33829.69 267.99 17118.23 37915.09 2019-07-03 15:16:31.000 184 33829.67 267.96 17118.22 88888.00 2019-07-03 15:16:32.000 184 33829.67 267.98 17118.21 88888.00 2019-07-03 15:16:33.000 184 33829.66 268.01 17118.20 88888.00 2019-07-03 15:16:34.000 184 33829.67 268.01 17118.17 88888.00 2019-07-03 15:16:35.000 184 33829.67 268.03 17118.17 37915.00 2019-07-03 15:16:36.000 184 33829.64 268.09 17118.19 88888.00 2019-07-03 15:16:37.000 184 33829.64 268.08 17118.23 88888.00 2019-07-03 15:16:38.000 184 33829.64 268.09 17118.22 88888.00 2019-07-03 15:16:39.000 184 33829.67 268.12 17118.21 88888.00 2019-07-03 15:16:40.000 184 33829.69 268.11 17118.22 37915.02 2019-07-03 15:16:41.000 184 33829.64 268.06 17118.24 88888.00 2019-07-03 15:16:42.000 184 33829.61 268.05 17118.20 88888.00 2019-07-03 15:16:43.000 184 33829.59 268.08 17118.20 88888.00 2019-07-03 15:16:44.000 184 33829.59 268.11 17118.21 88888.00 2019-07-03 15:16:45.000 184 33829.61 268.11 17118.22 37915.02 2019-07-03 15:16:46.000 184 33829.61 268.09 17118.21 88888.00 2019-07-03 15:16:47.000 184 33829.61 268.08 17118.21 88888.00 2019-07-03 15:16:48.000 184 33829.57 268.09 17118.20 88888.00 2019-07-03 15:16:49.000 184 33829.59 268.11 17118.22 88888.00 2019-07-03 15:16:50.000 184 33829.54 268.06 17118.24 37915.02 2019-07-03 15:16:51.000 184 33829.56 268.01 17118.25 88888.00 2019-07-03 15:16:52.000 184 33829.57 268.04 17118.25 88888.00 2019-07-03 15:16:53.000 184 33829.54 268.03 17118.23 88888.00 2019-07-03 15:16:54.000 184 33829.51 268.04 17118.23 88888.00 2019-07-03 15:16:55.000 184 33829.54 268.04 17118.23 37915.06 2019-07-03 15:16:56.000 184 33829.54 268.05 17118.26 88888.00 2019-07-03 15:16:57.000 184 33829.54 268.06 17118.26 88888.00 2019-07-03 15:16:58.000 184 33829.55 268.05 17118.26 88888.00 2019-07-03 15:16:59.000 184 33829.60 268.09 17118.27 88888.00 2019-07-03 15:17:00.000 184 33829.58 268.09 17118.23 37914.97 2019-07-03 15:17:01.000 184 33829.57 268.06 17118.22 88888.00 2019-07-03 15:17:02.000 184 33829.58 268.08 17118.23 88888.00 2019-07-03 15:17:03.000 184 33829.57 268.10 17118.20 88888.00 2019-07-03 15:17:04.000 184 33829.57 268.11 17118.21 88888.00 2019-07-03 15:17:05.000 184 33829.58 268.12 17118.29 37914.97 2019-07-03 15:17:06.000 184 33829.58 268.10 17118.29 88888.00 2019-07-03 15:17:07.000 184 33829.58 268.09 17118.30 88888.00 2019-07-03 15:17:08.000 184 33829.57 268.11 17118.29 88888.00 2019-07-03 15:17:09.000 184 33829.54 268.13 17118.31 88888.00 2019-07-03 15:17:10.000 184 33829.55 268.16 17118.31 37914.95 2019-07-03 15:17:11.000 184 33829.55 268.16 17118.31 88888.00 2019-07-03 15:17:12.000 184 33829.56 268.12 17118.28 88888.00 2019-07-03 15:17:13.000 184 33829.58 268.10 17118.29 88888.00 2019-07-03 15:17:14.000 184 33829.60 268.11 17118.32 88888.00 2019-07-03 15:17:15.000 184 33829.55 268.11 17118.34 37914.88 2019-07-03 15:17:16.000 184 33829.55 268.09 17118.33 88888.00 2019-07-03 15:17:17.000 184 33829.54 268.03 17118.31 88888.00 2019-07-03 15:17:18.000 184 33829.54 268.09 17118.29 88888.00 2019-07-03 15:17:19.000 184 33829.54 268.13 17118.32 88888.00 2019-07-03 15:17:20.000 184 33829.55 268.16 17118.39 37914.93 2019-07-03 15:17:21.000 184 33829.56 268.18 17118.40 88888.00 2019-07-03 15:17:22.000 184 33829.54 268.18 17118.36 88888.00 2019-07-03 15:17:23.000 184 33829.57 268.21 17118.33 88888.00 2019-07-03 15:17:24.000 184 33829.58 268.21 17118.30 88888.00 2019-07-03 15:17:25.000 184 33829.55 268.19 17118.30 37914.88 2019-07-03 15:17:26.000 184 33829.55 268.17 17118.31 88888.00 2019-07-03 15:17:27.000 184 33829.62 268.15 17118.29 88888.00 2019-07-03 15:17:28.000 184 33829.63 268.15 17118.33 88888.00 2019-07-03 15:17:29.000 184 33829.60 268.16 17118.30 88888.00 2019-07-03 15:17:30.000 184 33829.61 268.17 17118.24 37914.90 2019-07-03 15:17:31.000 184 33829.58 268.14 17118.25 88888.00 2019-07-03 15:17:32.000 184 33829.58 268.14 17118.27 88888.00 2019-07-03 15:17:33.000 184 33829.60 268.16 17118.31 88888.00 2019-07-03 15:17:34.000 184 33829.60 268.18 17118.30 88888.00 2019-07-03 15:17:35.000 184 33829.58 268.20 17118.29 37914.88 2019-07-03 15:17:36.000 184 33829.58 268.20 17118.29 88888.00 2019-07-03 15:17:37.000 184 33829.61 268.17 17118.27 88888.00 2019-07-03 15:17:38.000 184 33829.59 268.20 17118.25 88888.00 2019-07-03 15:17:39.000 184 33829.58 268.23 17118.27 88888.00 2019-07-03 15:17:40.000 184 33829.60 268.19 17118.27 37915.01 2019-07-03 15:17:41.000 184 33829.60 268.20 17118.24 88888.00 2019-07-03 15:17:42.000 184 33829.60 268.18 17118.25 88888.00 2019-07-03 15:17:43.000 184 33829.60 268.13 17118.24 88888.00 2019-07-03 15:17:44.000 184 33829.59 268.12 17118.25 88888.00 2019-07-03 15:17:45.000 184 33829.59 268.13 17118.27 37914.86 2019-07-03 15:17:46.000 184 33829.60 268.14 17118.29 88888.00 2019-07-03 15:17:47.000 184 33829.60 268.15 17118.29 88888.00 2019-07-03 15:17:48.000 184 33829.55 268.13 17118.31 88888.00 2019-07-03 15:17:49.000 184 33829.52 268.11 17118.28 88888.00 2019-07-03 15:17:50.000 184 33829.50 268.11 17118.28 37914.94 2019-07-03 15:17:51.000 184 33829.46 268.11 17118.28 88888.00 2019-07-03 15:17:52.000 184 33829.50 268.10 17118.29 88888.00 2019-07-03 15:17:53.000 184 33829.48 268.13 17118.29 88888.00 2019-07-03 15:17:54.000 184 33829.47 268.14 17118.25 88888.00 2019-07-03 15:17:55.000 184 33829.50 268.13 17118.24 37914.91 2019-07-03 15:17:56.000 184 33829.48 268.12 17118.29 88888.00 2019-07-03 15:17:57.000 184 33829.49 268.14 17118.32 88888.00 2019-07-03 15:17:58.000 184 33829.47 268.11 17118.30 88888.00 2019-07-03 15:17:59.000 184 33829.44 268.13 17118.27 88888.00 2019-07-03 15:18:00.000 184 33829.47 268.13 17118.23 37914.87 2019-07-03 15:18:01.000 184 33829.50 268.11 17118.20 88888.00 2019-07-03 15:18:02.000 184 33829.48 268.14 17118.20 88888.00 2019-07-03 15:18:03.000 184 33829.47 268.12 17118.21 88888.00 2019-07-03 15:18:04.000 184 33829.44 268.13 17118.23 88888.00 2019-07-03 15:18:05.000 184 33829.45 268.19 17118.22 37914.93 2019-07-03 15:18:06.000 184 33829.44 268.18 17118.20 88888.00 2019-07-03 15:18:07.000 184 33829.42 268.16 17118.20 88888.00 2019-07-03 15:18:08.000 184 33829.42 268.17 17118.26 88888.00 2019-07-03 15:18:09.000 184 33829.43 268.16 17118.26 88888.00 2019-07-03 15:18:10.000 184 33829.47 268.12 17118.24 37914.86 2019-07-03 15:18:11.000 184 33829.46 268.12 17118.27 88888.00 2019-07-03 15:18:12.000 184 33829.44 268.10 17118.28 88888.00 2019-07-03 15:18:13.000 184 33829.44 268.09 17118.26 88888.00 2019-07-03 15:18:14.000 184 33829.41 268.10 17118.27 88888.00 2019-07-03 15:18:15.000 184 33829.41 268.12 17118.24 37914.81 2019-07-03 15:18:16.000 184 33829.42 268.12 17118.21 88888.00 2019-07-03 15:18:17.000 184 33829.40 268.15 17118.25 88888.00 2019-07-03 15:18:18.000 184 33829.41 268.16 17118.29 88888.00 2019-07-03 15:18:19.000 184 33829.43 268.19 17118.28 88888.00 2019-07-03 15:18:20.000 184 33829.45 268.21 17118.29 37914.85 2019-07-03 15:18:21.000 184 33829.41 268.21 17118.24 88888.00 2019-07-03 15:18:22.000 184 33829.36 268.19 17118.23 88888.00 2019-07-03 15:18:23.000 184 33829.35 268.19 17118.24 88888.00 2019-07-03 15:18:24.000 184 33829.34 268.21 17118.22 88888.00 2019-07-03 15:18:25.000 184 33829.31 268.21 17118.23 37914.72 2019-07-03 15:18:26.000 184 33829.32 268.21 17118.24 88888.00 2019-07-03 15:18:27.000 184 33829.32 268.21 17118.29 88888.00 2019-07-03 15:18:28.000 184 33829.32 268.21 17118.29 88888.00 2019-07-03 15:18:29.000 184 33829.31 268.22 17118.27 88888.00 2019-07-03 15:18:30.000 184 33829.32 268.23 17118.27 37914.83 2019-07-03 15:18:31.000 184 33829.35 268.19 17118.27 88888.00 2019-07-03 15:18:32.000 184 33829.34 268.18 17118.25 88888.00 2019-07-03 15:18:33.000 184 33829.33 268.20 17118.23 88888.00 2019-07-03 15:18:34.000 184 33829.33 268.22 17118.23 88888.00 2019-07-03 15:18:35.000 184 33829.32 268.22 17118.25 37914.78 2019-07-03 15:18:36.000 184 33829.31 268.24 17118.27 88888.00 2019-07-03 15:18:37.000 184 33829.30 268.20 17118.26 88888.00 2019-07-03 15:18:38.000 184 33829.30 268.18 17118.20 88888.00 2019-07-03 15:18:39.000 184 33829.31 268.23 17118.18 88888.00 2019-07-03 15:18:40.000 184 33829.34 268.21 17118.18 37914.78 2019-07-03 15:18:41.000 184 33829.37 268.20 17118.18 88888.00 2019-07-03 15:18:42.000 184 33829.34 268.23 17118.24 88888.00 2019-07-03 15:18:43.000 184 33829.36 268.24 17118.25 88888.00 2019-07-03 15:18:44.000 184 33829.36 268.25 17118.25 88888.00 2019-07-03 15:18:45.000 184 33829.38 268.22 17118.25 37914.87 2019-07-03 15:18:46.000 184 33829.40 268.21 17118.21 88888.00 2019-07-03 15:18:47.000 184 33829.43 268.22 17118.22 88888.00 2019-07-03 15:18:48.000 184 33829.36 268.22 17118.26 88888.00 2019-07-03 15:18:49.000 184 33829.37 268.27 17118.26 88888.00 2019-07-03 15:18:50.000 184 33829.37 268.26 17118.25 37914.88 2019-07-03 15:18:51.000 184 33829.38 268.28 17118.27 88888.00 2019-07-03 15:18:52.000 184 33829.39 268.29 17118.25 88888.00 2019-07-03 15:18:53.000 184 33829.40 268.30 17118.25 88888.00 2019-07-03 15:18:54.000 184 33829.42 268.31 17118.28 88888.00 2019-07-03 15:18:55.000 184 33829.43 268.35 17118.26 37914.80 2019-07-03 15:18:56.000 184 33829.42 268.37 17118.26 88888.00 2019-07-03 15:18:57.000 184 33829.43 268.36 17118.23 88888.00 2019-07-03 15:18:58.000 184 33829.39 268.33 17118.26 88888.00 2019-07-03 15:18:59.000 184 33829.38 268.29 17118.24 88888.00 2019-07-03 15:19:00.000 184 33829.37 268.32 17118.27 37914.79 2019-07-03 15:19:01.000 184 33829.38 268.32 17118.30 88888.00 2019-07-03 15:19:02.000 184 33829.38 268.30 17118.34 88888.00 2019-07-03 15:19:03.000 184 33829.37 268.31 17118.32 88888.00 2019-07-03 15:19:04.000 184 33829.37 268.32 17118.35 88888.00 2019-07-03 15:19:05.000 184 33829.37 268.30 17118.31 37914.81 2019-07-03 15:19:06.000 184 33829.34 268.30 17118.25 88888.00 2019-07-03 15:19:07.000 184 33829.37 268.27 17118.25 88888.00 2019-07-03 15:19:08.000 184 33829.36 268.25 17118.25 88888.00 2019-07-03 15:19:09.000 184 33829.35 268.27 17118.25 88888.00 2019-07-03 15:19:10.000 184 33829.38 268.23 17118.27 37914.78 2019-07-03 15:19:11.000 184 33829.37 268.24 17118.29 88888.00 2019-07-03 15:19:12.000 184 33829.37 268.30 17118.29 88888.00 2019-07-03 15:19:13.000 184 33829.38 268.31 17118.32 88888.00 2019-07-03 15:19:14.000 184 33829.37 268.26 17118.30 88888.00 2019-07-03 15:19:15.000 184 33829.35 268.27 17118.29 37914.83 2019-07-03 15:19:16.000 184 33829.37 268.33 17118.30 88888.00 2019-07-03 15:19:17.000 184 33829.38 268.34 17118.32 88888.00 2019-07-03 15:19:18.000 184 33829.40 268.29 17118.31 88888.00 2019-07-03 15:19:19.000 184 33829.39 268.28 17118.33 88888.00 2019-07-03 15:19:20.000 184 33829.40 268.32 17118.34 37914.77 2019-07-03 15:19:21.000 184 33829.41 268.33 17118.31 88888.00 2019-07-03 15:19:22.000 184 33829.43 268.29 17118.29 88888.00 2019-07-03 15:19:23.000 184 33829.44 268.29 17118.25 88888.00 2019-07-03 15:19:24.000 184 33829.42 268.31 17118.19 88888.00 2019-07-03 15:19:25.000 184 33829.46 268.27 17118.21 37914.89 2019-07-03 15:19:26.000 184 33829.44 268.32 17118.24 88888.00 2019-07-03 15:19:27.000 184 33829.42 268.35 17118.26 88888.00 2019-07-03 15:19:28.000 184 33829.39 268.31 17118.29 88888.00 2019-07-03 15:19:29.000 184 33829.40 268.30 17118.26 88888.00 2019-07-03 15:19:30.000 184 33829.42 268.30 17118.27 37914.86 2019-07-03 15:19:31.000 184 33829.44 268.30 17118.26 88888.00 2019-07-03 15:19:32.000 184 33829.43 268.33 17118.23 88888.00 2019-07-03 15:19:33.000 184 33829.45 268.34 17118.26 88888.00 2019-07-03 15:19:34.000 184 33829.42 268.35 17118.23 88888.00 2019-07-03 15:19:35.000 184 33829.45 268.38 17118.22 37914.91 2019-07-03 15:19:36.000 184 33829.46 268.42 17118.22 88888.00 2019-07-03 15:19:37.000 184 33829.48 268.41 17118.26 88888.00 2019-07-03 15:19:38.000 184 33829.51 268.37 17118.26 88888.00 2019-07-03 15:19:39.000 184 33829.53 268.40 17118.26 88888.00 2019-07-03 15:19:40.000 184 33829.47 268.38 17118.20 37914.83 2019-07-03 15:19:41.000 184 33829.45 268.40 17118.25 88888.00 2019-07-03 15:19:42.000 184 33829.48 268.40 17118.25 88888.00 2019-07-03 15:19:43.000 184 33829.48 268.38 17118.24 88888.00 2019-07-03 15:19:44.000 184 33829.47 268.38 17118.28 88888.00 2019-07-03 15:19:45.000 184 33829.44 268.36 17118.30 37914.84 2019-07-03 15:19:46.000 184 33829.42 268.34 17118.34 88888.00 2019-07-03 15:19:47.000 184 33829.44 268.35 17118.34 88888.00 2019-07-03 15:19:48.000 184 33829.42 268.35 17118.29 88888.00 2019-07-03 15:19:49.000 184 33829.48 268.37 17118.27 88888.00 2019-07-03 15:19:50.000 184 33829.48 268.32 17118.24 37914.85 2019-07-03 15:19:51.000 184 33829.47 268.26 17118.23 88888.00 2019-07-03 15:19:52.000 184 33829.49 268.27 17118.26 88888.00 2019-07-03 15:19:53.000 184 33829.49 268.31 17118.25 88888.00 2019-07-03 15:19:54.000 184 33829.46 268.31 17118.26 88888.00 2019-07-03 15:19:55.000 184 33829.48 268.29 17118.27 37914.87 2019-07-03 15:19:56.000 184 33829.45 268.30 17118.29 88888.00 2019-07-03 15:19:57.000 184 33829.46 268.31 17118.31 88888.00 2019-07-03 15:19:58.000 184 33829.45 268.31 17118.28 88888.00 2019-07-03 15:19:59.000 184 33829.48 268.28 17118.29 88888.00 2019-07-03 15:20:00.000 184 33829.48 268.28 17118.32 37914.89 2019-07-03 15:20:01.000 184 33829.49 268.30 17118.31 88888.00 2019-07-03 15:20:02.000 184 33829.51 268.29 17118.30 88888.00 2019-07-03 15:20:03.000 184 33829.50 268.29 17118.29 88888.00 2019-07-03 15:20:04.000 184 33829.52 268.29 17118.32 88888.00 2019-07-03 15:20:05.000 184 33829.50 268.27 17118.31 37914.85 2019-07-03 15:20:06.000 184 33829.53 268.31 17118.25 88888.00 2019-07-03 15:20:07.000 184 33829.48 268.30 17118.23 88888.00 2019-07-03 15:20:08.000 184 33829.51 268.31 17118.23 88888.00 2019-07-03 15:20:09.000 184 33829.48 268.32 17118.22 88888.00 2019-07-03 15:20:10.000 184 33829.46 268.33 17118.22 37914.90 2019-07-03 15:20:11.000 184 33829.44 268.31 17118.25 88888.00 2019-07-03 15:20:12.000 184 33829.42 268.34 17118.27 88888.00 2019-07-03 15:20:13.000 184 33829.44 268.32 17118.25 88888.00 2019-07-03 15:20:14.000 184 33829.43 268.31 17118.26 88888.00 2019-07-03 15:20:15.000 184 33829.46 268.34 17118.32 37914.82 2019-07-03 15:20:16.000 184 33829.49 268.34 17118.33 88888.00 2019-07-03 15:20:17.000 184 33829.48 268.34 17118.33 88888.00 2019-07-03 15:20:18.000 184 33829.45 268.35 17118.32 88888.00 2019-07-03 15:20:19.000 184 33829.43 268.36 17118.29 88888.00 2019-07-03 15:20:20.000 184 33829.46 268.31 17118.26 37914.87 2019-07-03 15:20:21.000 184 33829.47 268.31 17118.30 88888.00 2019-07-03 15:20:22.000 184 33829.40 268.28 17118.30 88888.00 2019-07-03 15:20:23.000 184 33829.41 268.28 17118.27 88888.00 2019-07-03 15:20:24.000 184 33829.39 268.30 17118.30 88888.00 2019-07-03 15:20:25.000 184 33829.37 268.26 17118.31 37914.88 2019-07-03 15:20:26.000 184 33829.37 268.29 17118.31 88888.00 2019-07-03 15:20:27.000 184 33829.37 268.34 17118.30 88888.00 2019-07-03 15:20:28.000 184 33829.40 268.32 17118.32 88888.00 2019-07-03 15:20:29.000 184 33829.42 268.29 17118.28 88888.00 2019-07-03 15:20:30.000 184 33829.41 268.22 17118.32 37914.87 2019-07-03 15:20:31.000 184 33829.39 268.23 17118.30 88888.00 2019-07-03 15:20:32.000 184 33829.39 268.30 17118.32 88888.00 2019-07-03 15:20:33.000 184 33829.41 268.34 17118.27 88888.00 2019-07-03 15:20:34.000 184 33829.43 268.29 17118.27 88888.00 2019-07-03 15:20:35.000 184 33829.43 268.32 17118.22 37914.84 2019-07-03 15:20:36.000 184 33829.42 268.28 17118.23 88888.00 2019-07-03 15:20:37.000 184 33829.40 268.27 17118.30 88888.00 2019-07-03 15:20:38.000 184 33829.37 268.33 17118.30 88888.00 2019-07-03 15:20:39.000 184 33829.35 268.33 17118.32 88888.00 2019-07-03 15:20:40.000 184 33829.38 268.31 17118.30 37914.84 2019-07-03 15:20:41.000 184 33829.36 268.30 17118.28 88888.00 2019-07-03 15:20:42.000 184 33829.35 268.27 17118.27 88888.00 2019-07-03 15:20:43.000 184 33829.38 268.34 17118.25 88888.00 2019-07-03 15:20:44.000 184 33829.36 268.34 17118.25 88888.00 2019-07-03 15:20:45.000 184 33829.38 268.33 17118.21 37914.83 2019-07-03 15:20:46.000 184 33829.35 268.30 17118.17 88888.00 2019-07-03 15:20:47.000 184 33829.33 268.28 17118.17 88888.00 2019-07-03 15:20:48.000 184 33829.35 268.26 17118.20 88888.00 2019-07-03 15:20:49.000 184 33829.41 268.28 17118.19 88888.00 2019-07-03 15:20:50.000 184 33829.41 268.28 17118.23 37914.80 2019-07-03 15:20:51.000 184 33829.37 268.25 17118.25 88888.00 2019-07-03 15:20:52.000 184 33829.39 268.23 17118.24 88888.00 2019-07-03 15:20:53.000 184 33829.32 268.25 17118.26 88888.00 2019-07-03 15:20:54.000 184 33829.32 268.25 17118.25 88888.00 2019-07-03 15:20:55.000 184 33829.33 268.27 17118.23 37914.73 2019-07-03 15:20:56.000 184 33829.34 268.30 17118.20 88888.00 2019-07-03 15:20:57.000 184 33829.36 268.32 17118.22 88888.00 2019-07-03 15:20:58.000 184 33829.32 268.28 17118.25 88888.00 2019-07-03 15:20:59.000 184 33829.31 268.24 17118.27 88888.00 2019-07-03 15:21:00.000 184 33829.29 268.30 17118.25 37914.83 2019-07-03 15:21:01.000 184 33829.29 268.33 17118.20 88888.00 2019-07-03 15:21:02.000 184 33829.25 268.31 17118.19 88888.00 2019-07-03 15:21:03.000 184 33829.26 268.28 17118.19 88888.00 2019-07-03 15:21:04.000 184 33829.24 268.22 17118.19 88888.00 2019-07-03 15:21:05.000 184 33829.25 268.24 17118.17 37914.72 2019-07-03 15:21:06.000 184 33829.27 268.30 17118.21 88888.00 2019-07-03 15:21:07.000 184 33829.27 268.28 17118.22 88888.00 2019-07-03 15:21:08.000 184 33829.24 268.26 17118.21 88888.00 2019-07-03 15:21:09.000 184 33829.22 268.29 17118.20 88888.00 2019-07-03 15:21:10.000 184 33829.20 268.25 17118.19 37914.76 2019-07-03 15:21:11.000 184 33829.22 268.26 17118.19 88888.00 2019-07-03 15:21:12.000 184 33829.24 268.29 17118.22 88888.00 2019-07-03 15:21:13.000 184 33829.26 268.26 17118.21 88888.00 2019-07-03 15:21:14.000 184 33829.23 268.25 17118.23 88888.00 2019-07-03 15:21:15.000 184 33829.23 268.26 17118.24 37914.78 2019-07-03 15:21:16.000 184 33829.23 268.30 17118.26 88888.00 2019-07-03 15:21:17.000 184 33829.21 268.33 17118.24 88888.00 2019-07-03 15:21:18.000 184 33829.21 268.34 17118.24 88888.00 2019-07-03 15:21:19.000 184 33829.21 268.33 17118.27 88888.00 2019-07-03 15:21:20.000 184 33829.19 268.34 17118.26 37914.72 2019-07-03 15:21:21.000 184 33829.20 268.29 17118.26 88888.00 2019-07-03 15:21:22.000 184 33829.20 268.28 17118.25 88888.00 2019-07-03 15:21:23.000 184 33829.19 268.32 17118.23 88888.00 2019-07-03 15:21:24.000 184 33829.18 268.30 17118.27 88888.00 2019-07-03 15:21:25.000 184 33829.21 268.31 17118.34 37914.73 2019-07-03 15:21:26.000 184 33829.20 268.30 17118.36 88888.00 2019-07-03 15:21:27.000 184 33829.21 268.29 17118.31 88888.00 2019-07-03 15:21:28.000 184 33829.19 268.31 17118.31 88888.00 2019-07-03 15:21:29.000 184 33829.14 268.30 17118.30 88888.00 2019-07-03 15:21:30.000 184 33829.13 268.32 17118.26 37914.69 2019-07-03 15:21:31.000 184 33829.16 268.33 17118.22 88888.00 2019-07-03 15:21:32.000 184 33829.15 268.30 17118.26 88888.00 2019-07-03 15:21:33.000 184 33829.17 268.34 17118.25 88888.00 2019-07-03 15:21:34.000 184 33829.14 268.36 17118.30 88888.00 2019-07-03 15:21:35.000 184 33829.14 268.36 17118.29 37914.68 2019-07-03 15:21:36.000 184 33829.13 268.32 17118.28 88888.00 2019-07-03 15:21:37.000 184 33829.13 268.29 17118.29 88888.00 2019-07-03 15:21:38.000 184 33829.12 268.30 17118.29 88888.00 2019-07-03 15:21:39.000 184 33829.16 268.32 17118.26 88888.00 2019-07-03 15:21:40.000 184 33829.15 268.32 17118.26 37914.71 2019-07-03 15:21:41.000 184 33829.12 268.34 17118.31 88888.00 2019-07-03 15:21:42.000 184 33829.15 268.32 17118.33 88888.00 2019-07-03 15:21:43.000 184 33829.15 268.30 17118.32 88888.00 2019-07-03 15:21:44.000 184 33829.15 268.28 17118.30 88888.00 2019-07-03 15:21:45.000 184 33829.13 268.29 17118.30 37914.66 2019-07-03 15:21:46.000 184 33829.14 268.30 17118.26 88888.00 2019-07-03 15:21:47.000 184 33829.16 268.34 17118.26 88888.00 2019-07-03 15:21:48.000 184 33829.10 268.34 17118.27 88888.00 2019-07-03 15:21:49.000 184 33829.08 268.35 17118.30 88888.00 2019-07-03 15:21:50.000 184 33829.08 268.35 17118.30 37914.64 2019-07-03 15:21:51.000 184 33829.10 268.35 17118.28 88888.00 2019-07-03 15:21:52.000 184 33829.14 268.33 17118.27 88888.00 2019-07-03 15:21:53.000 184 33829.10 268.35 17118.29 88888.00 2019-07-03 15:21:54.000 184 33829.11 268.35 17118.28 88888.00 2019-07-03 15:21:55.000 184 33829.14 268.33 17118.23 37914.72 2019-07-03 15:21:56.000 184 33829.13 268.35 17118.25 88888.00 2019-07-03 15:21:57.000 184 33829.11 268.37 17118.26 88888.00 2019-07-03 15:21:58.000 184 33829.12 268.38 17118.26 88888.00 2019-07-03 15:21:59.000 184 33829.16 268.35 17118.29 88888.00 2019-07-03 15:22:00.000 184 33829.20 268.37 17118.31 37914.66 2019-07-03 15:22:01.000 184 33829.18 268.28 17118.30 88888.00 2019-07-03 15:22:02.000 184 33829.20 268.28 17118.27 88888.00 2019-07-03 15:22:03.000 184 33829.19 268.31 17118.24 88888.00 2019-07-03 15:22:04.000 184 33829.17 268.29 17118.27 88888.00 2019-07-03 15:22:05.000 184 33829.17 268.26 17118.24 37914.73 2019-07-03 15:22:06.000 184 33829.19 268.31 17118.27 88888.00 2019-07-03 15:22:07.000 184 33829.22 268.30 17118.28 88888.00 2019-07-03 15:22:08.000 184 33829.17 268.29 17118.25 88888.00 2019-07-03 15:22:09.000 184 33829.16 268.28 17118.28 88888.00 2019-07-03 15:22:10.000 184 33829.19 268.24 17118.30 37914.77 2019-07-03 15:22:11.000 184 33829.17 268.19 17118.29 88888.00 2019-07-03 15:22:12.000 184 33829.17 268.19 17118.32 88888.00 2019-07-03 15:22:13.000 184 33829.17 268.19 17118.32 88888.00 2019-07-03 15:22:14.000 184 33829.19 268.23 17118.34 88888.00 2019-07-03 15:22:15.000 184 33829.19 268.20 17118.35 37914.76 2019-07-03 15:22:16.000 184 33829.17 268.23 17118.34 88888.00 2019-07-03 15:22:17.000 184 33829.18 268.28 17118.35 88888.00 2019-07-03 15:22:18.000 184 33829.20 268.27 17118.36 88888.00 2019-07-03 15:22:19.000 184 33829.19 268.31 17118.33 88888.00 2019-07-03 15:22:20.000 184 33829.19 268.28 17118.37 37914.79 2019-07-03 15:22:21.000 184 33829.20 268.26 17118.42 88888.00 2019-07-03 15:22:22.000 184 33829.18 268.20 17118.43 88888.00 2019-07-03 15:22:23.000 184 33829.14 268.19 17118.39 88888.00 2019-07-03 15:22:24.000 184 33829.14 268.25 17118.39 88888.00 2019-07-03 15:22:25.000 184 33829.18 268.26 17118.39 37914.74 2019-07-03 15:22:26.000 184 33829.15 268.21 17118.38 88888.00 2019-07-03 15:22:27.000 184 33829.18 268.28 17118.34 88888.00 2019-07-03 15:22:28.000 184 33829.19 268.27 17118.29 88888.00 2019-07-03 15:22:29.000 184 33829.20 268.27 17118.31 88888.00 2019-07-03 15:22:30.000 184 33829.20 268.28 17118.36 37914.75 2019-07-03 15:22:31.000 184 33829.20 268.30 17118.39 88888.00 2019-07-03 15:22:32.000 184 33829.21 268.29 17118.34 88888.00 2019-07-03 15:22:33.000 184 33829.21 268.27 17118.38 88888.00 2019-07-03 15:22:34.000 184 33829.21 268.25 17118.40 88888.00 2019-07-03 15:22:35.000 184 33829.23 268.26 17118.40 37914.75 2019-07-03 15:22:36.000 184 33829.21 268.24 17118.35 88888.00 2019-07-03 15:22:37.000 184 33829.22 268.28 17118.31 88888.00 2019-07-03 15:22:38.000 184 33829.21 268.28 17118.32 88888.00 2019-07-03 15:22:39.000 184 33829.22 268.28 17118.35 88888.00 2019-07-03 15:22:40.000 184 33829.22 268.30 17118.35 37914.81 2019-07-03 15:22:41.000 184 33829.21 268.27 17118.33 88888.00 2019-07-03 15:22:42.000 184 33829.22 268.27 17118.32 88888.00 2019-07-03 15:22:43.000 184 33829.20 268.22 17118.28 88888.00 2019-07-03 15:22:44.000 184 33829.14 268.26 17118.29 88888.00 2019-07-03 15:22:45.000 184 33829.15 268.25 17118.32 37914.67 2019-07-03 15:22:46.000 184 33829.16 268.28 17118.36 88888.00 2019-07-03 15:22:47.000 184 33829.17 268.27 17118.36 88888.00 2019-07-03 15:22:48.000 184 33829.16 268.28 17118.36 88888.00 2019-07-03 15:22:49.000 184 33829.17 268.28 17118.33 88888.00 2019-07-03 15:22:50.000 184 33829.19 268.30 17118.31 37914.77 2019-07-03 15:22:51.000 184 33829.20 268.30 17118.32 88888.00 2019-07-03 15:22:52.000 184 33829.23 268.32 17118.30 88888.00 2019-07-03 15:22:53.000 184 33829.24 268.34 17118.32 88888.00 2019-07-03 15:22:54.000 184 33829.18 268.31 17118.36 88888.00 2019-07-03 15:22:55.000 184 33829.18 268.33 17118.42 37914.78 2019-07-03 15:22:56.000 184 33829.16 268.36 17118.36 88888.00 2019-07-03 15:22:57.000 184 33829.15 268.35 17118.32 88888.00 2019-07-03 15:22:58.000 184 33829.14 268.32 17118.30 88888.00 2019-07-03 15:22:59.000 184 33829.14 268.31 17118.32 88888.00 2019-07-03 15:23:00.000 184 33829.16 268.34 17118.31 37914.82 2019-07-03 15:23:01.000 184 33829.19 268.38 17118.31 88888.00 2019-07-03 15:23:02.000 184 33829.17 268.38 17118.35 88888.00 2019-07-03 15:23:03.000 184 33829.18 268.38 17118.38 88888.00 2019-07-03 15:23:04.000 184 33829.20 268.40 17118.37 88888.00 2019-07-03 15:23:05.000 184 33829.18 268.43 17118.34 37914.70 2019-07-03 15:23:06.000 184 33829.14 268.41 17118.30 88888.00 2019-07-03 15:23:07.000 184 33829.14 268.36 17118.29 88888.00 2019-07-03 15:23:08.000 184 33829.14 268.40 17118.31 88888.00 2019-07-03 15:23:09.000 184 33829.14 268.41 17118.26 88888.00 2019-07-03 15:23:10.000 184 33829.13 268.38 17118.28 37914.74 2019-07-03 15:23:11.000 184 33829.17 268.40 17118.34 88888.00 2019-07-03 15:23:12.000 184 33829.15 268.38 17118.34 88888.00 2019-07-03 15:23:13.000 184 33829.15 268.34 17118.30 88888.00 2019-07-03 15:23:14.000 184 33829.18 268.31 17118.29 88888.00 2019-07-03 15:23:15.000 184 33829.17 268.25 17118.32 37914.67 2019-07-03 15:23:16.000 184 33829.15 268.21 17118.36 88888.00 2019-07-03 15:23:17.000 184 33829.14 268.23 17118.36 88888.00 2019-07-03 15:23:18.000 184 33829.17 268.26 17118.32 88888.00 2019-07-03 15:23:19.000 184 33829.12 268.33 17118.29 88888.00 2019-07-03 15:23:20.000 184 33829.15 268.40 17118.28 37914.73 2019-07-03 15:23:21.000 184 33829.14 268.35 17118.37 88888.00 2019-07-03 15:23:22.000 184 33829.16 268.33 17118.34 88888.00 2019-07-03 15:23:23.000 184 33829.16 268.32 17118.29 88888.00 2019-07-03 15:23:24.000 184 33829.17 268.34 17118.34 88888.00 2019-07-03 15:23:25.000 184 33829.18 268.34 17118.38 37914.64 2019-07-03 15:23:26.000 184 33829.15 268.32 17118.36 88888.00 2019-07-03 15:23:27.000 184 33829.17 268.34 17118.35 88888.00 2019-07-03 15:23:28.000 184 33829.13 268.36 17118.36 88888.00 2019-07-03 15:23:29.000 184 33829.14 268.41 17118.33 88888.00 2019-07-03 15:23:30.000 184 33829.13 268.43 17118.31 37914.64 2019-07-03 15:23:31.000 184 33829.13 268.42 17118.31 88888.00 2019-07-03 15:23:32.000 184 33829.12 268.38 17118.32 88888.00 2019-07-03 15:23:33.000 184 33829.13 268.40 17118.32 88888.00 2019-07-03 15:23:34.000 184 33829.12 268.41 17118.31 88888.00 2019-07-03 15:23:35.000 184 33829.16 268.37 17118.30 37914.72 2019-07-03 15:23:36.000 184 33829.19 268.41 17118.28 88888.00 2019-07-03 15:23:37.000 184 33829.14 268.40 17118.27 88888.00 2019-07-03 15:23:38.000 184 33829.12 268.43 17118.34 88888.00 2019-07-03 15:23:39.000 184 33829.12 268.45 17118.32 88888.00 2019-07-03 15:23:40.000 184 33829.09 268.49 17118.34 37914.70 2019-07-03 15:23:41.000 184 33829.10 268.44 17118.34 88888.00 2019-07-03 15:23:42.000 184 33829.13 268.40 17118.33 88888.00 2019-07-03 15:23:43.000 184 33829.12 268.38 17118.28 88888.00 2019-07-03 15:23:44.000 184 33829.12 268.40 17118.32 88888.00 2019-07-03 15:23:45.000 184 33829.15 268.47 17118.35 37914.66 2019-07-03 15:23:46.000 184 33829.13 268.47 17118.33 88888.00 2019-07-03 15:23:47.000 184 33829.10 268.43 17118.29 88888.00 2019-07-03 15:23:48.000 184 33829.10 268.40 17118.31 88888.00 2019-07-03 15:23:49.000 184 33829.10 268.42 17118.30 88888.00 2019-07-03 15:23:50.000 184 33829.10 268.43 17118.29 37914.75 2019-07-03 15:23:51.000 184 33829.08 268.45 17118.30 88888.00 2019-07-03 15:23:52.000 184 33829.08 268.45 17118.31 88888.00 2019-07-03 15:23:53.000 184 33829.13 268.48 17118.31 88888.00 2019-07-03 15:23:54.000 184 33829.13 268.49 17118.33 88888.00 2019-07-03 15:23:55.000 184 33829.09 268.51 17118.31 37914.69 2019-07-03 15:23:56.000 184 33829.09 268.53 17118.32 88888.00 2019-07-03 15:23:57.000 184 33829.09 268.51 17118.35 88888.00 2019-07-03 15:23:58.000 184 33829.09 268.50 17118.32 88888.00 2019-07-03 15:23:59.000 184 33829.05 268.45 17118.30 88888.00 2019-07-03 15:24:00.000 184 33829.03 268.45 17118.32 37914.69 2019-07-03 15:24:01.000 184 33829.09 268.46 17118.36 88888.00 2019-07-03 15:24:02.000 184 33829.09 268.46 17118.33 88888.00 2019-07-03 15:24:03.000 184 33829.05 268.47 17118.32 88888.00 2019-07-03 15:24:04.000 184 33829.08 268.50 17118.34 88888.00 2019-07-03 15:24:05.000 184 33829.07 268.48 17118.33 37914.68 2019-07-03 15:24:06.000 184 33829.04 268.45 17118.31 88888.00 2019-07-03 15:24:07.000 184 33829.06 268.41 17118.33 88888.00 2019-07-03 15:24:08.000 184 33829.05 268.42 17118.36 88888.00 2019-07-03 15:24:09.000 184 33829.05 268.44 17118.30 88888.00 2019-07-03 15:24:10.000 184 33829.08 268.49 17118.31 37914.67 2019-07-03 15:24:11.000 184 33829.10 268.49 17118.35 88888.00 2019-07-03 15:24:12.000 184 33829.04 268.44 17118.31 88888.00 2019-07-03 15:24:13.000 184 33829.04 268.44 17118.37 88888.00 2019-07-03 15:24:14.000 184 33829.04 268.44 17118.35 88888.00 2019-07-03 15:24:15.000 184 33829.06 268.45 17118.34 37914.64 2019-07-03 15:24:16.000 184 33829.08 268.46 17118.34 88888.00 2019-07-03 15:24:17.000 184 33829.11 268.43 17118.28 88888.00 2019-07-03 15:24:18.000 184 33829.07 268.39 17118.27 88888.00 2019-07-03 15:24:19.000 184 33829.07 268.42 17118.28 88888.00 2019-07-03 15:24:20.000 184 33829.05 268.43 17118.27 37914.59 2019-07-03 15:24:21.000 184 33829.05 268.48 17118.31 88888.00 2019-07-03 15:24:22.000 184 33829.05 268.48 17118.34 88888.00 2019-07-03 15:24:23.000 184 33829.05 268.48 17118.34 88888.00 2019-07-03 15:24:24.000 184 33829.06 268.48 17118.31 88888.00 2019-07-03 15:24:25.000 184 33829.07 268.42 17118.33 37914.61 2019-07-03 15:24:26.000 184 33829.08 268.45 17118.33 88888.00 2019-07-03 15:24:27.000 184 33829.05 268.46 17118.36 88888.00 2019-07-03 15:24:28.000 184 33829.03 268.47 17118.37 88888.00 2019-07-03 15:24:29.000 184 33829.05 268.43 17118.38 88888.00 2019-07-03 15:24:30.000 184 33829.04 268.45 17118.36 37914.52 2019-07-03 15:24:31.000 184 33829.04 268.41 17118.37 88888.00 2019-07-03 15:24:32.000 184 33829.04 268.41 17118.39 88888.00 2019-07-03 15:24:33.000 184 33829.02 268.46 17118.42 88888.00 2019-07-03 15:24:34.000 184 33829.05 268.48 17118.39 88888.00 2019-07-03 15:24:35.000 184 33829.02 268.42 17118.38 37914.61 2019-07-03 15:24:36.000 184 33829.01 268.43 17118.35 88888.00 2019-07-03 15:24:37.000 184 33828.99 268.44 17118.30 88888.00 2019-07-03 15:24:38.000 184 33829.02 268.45 17118.36 88888.00 2019-07-03 15:24:39.000 184 33829.04 268.50 17118.36 88888.00 2019-07-03 15:24:40.000 184 33829.05 268.51 17118.33 37914.50 2019-07-03 15:24:41.000 184 33829.02 268.49 17118.34 88888.00 2019-07-03 15:24:42.000 184 33829.00 268.49 17118.34 88888.00 2019-07-03 15:24:43.000 184 33829.01 268.45 17118.31 88888.00 2019-07-03 15:24:44.000 184 33828.99 268.43 17118.31 88888.00 2019-07-03 15:24:45.000 184 33828.99 268.46 17118.35 37914.54 2019-07-03 15:24:46.000 184 33829.03 268.45 17118.35 88888.00 2019-07-03 15:24:47.000 184 33829.04 268.44 17118.35 88888.00 2019-07-03 15:24:48.000 184 33829.06 268.49 17118.34 88888.00 2019-07-03 15:24:49.000 184 33829.07 268.49 17118.37 88888.00 2019-07-03 15:24:50.000 184 33829.04 268.48 17118.32 37914.61 2019-07-03 15:24:51.000 184 33829.06 268.47 17118.35 88888.00 2019-07-03 15:24:52.000 184 33829.08 268.46 17118.36 88888.00 2019-07-03 15:24:53.000 184 33829.06 268.48 17118.34 88888.00 2019-07-03 15:24:54.000 184 33829.05 268.46 17118.33 88888.00 2019-07-03 15:24:55.000 184 33829.06 268.46 17118.35 37914.59 2019-07-03 15:24:56.000 184 33829.01 268.48 17118.33 88888.00 2019-07-03 15:24:57.000 184 33829.00 268.46 17118.33 88888.00 2019-07-03 15:24:58.000 184 33829.00 268.48 17118.35 88888.00 2019-07-03 15:24:59.000 184 33829.06 268.49 17118.40 88888.00 2019-07-03 15:25:00.000 184 33829.05 268.47 17118.40 37914.53 2019-07-03 15:25:01.000 184 33829.03 268.47 17118.40 88888.00 2019-07-03 15:25:02.000 184 33829.05 268.47 17118.36 88888.00 2019-07-03 15:25:03.000 184 33829.04 268.47 17118.37 88888.00 2019-07-03 15:25:04.000 184 33829.03 268.49 17118.42 88888.00 2019-07-03 15:25:05.000 184 33829.00 268.51 17118.41 37914.60 2019-07-03 15:25:06.000 184 33829.00 268.51 17118.38 88888.00 2019-07-03 15:25:07.000 184 33829.05 268.54 17118.35 88888.00 2019-07-03 15:25:08.000 184 33829.03 268.58 17118.33 88888.00 2019-07-03 15:25:09.000 184 33829.01 268.53 17118.31 88888.00 2019-07-03 15:25:10.000 184 33829.01 268.49 17118.33 37914.57 2019-07-03 15:25:11.000 184 33828.97 268.49 17118.38 88888.00 2019-07-03 15:25:12.000 184 33828.96 268.52 17118.45 88888.00 2019-07-03 15:25:13.000 184 33828.99 268.53 17118.44 88888.00 2019-07-03 15:25:14.000 184 33828.97 268.51 17118.41 88888.00 2019-07-03 15:25:15.000 184 33828.97 268.52 17118.40 37914.57 2019-07-03 15:25:16.000 184 33829.00 268.55 17118.38 88888.00 2019-07-03 15:25:17.000 184 33829.02 268.58 17118.39 88888.00 2019-07-03 15:25:18.000 184 33829.01 268.58 17118.35 88888.00 2019-07-03 15:25:19.000 184 33828.99 268.60 17118.34 88888.00 2019-07-03 15:25:20.000 184 33828.97 268.60 17118.37 37914.57 2019-07-03 15:25:21.000 184 33828.99 268.56 17118.38 88888.00 2019-07-03 15:25:22.000 184 33829.01 268.56 17118.32 88888.00 2019-07-03 15:25:23.000 184 33829.03 268.57 17118.30 88888.00 2019-07-03 15:25:24.000 184 33829.03 268.57 17118.34 88888.00 2019-07-03 15:25:25.000 184 33829.04 268.57 17118.35 37914.57 2019-07-03 15:25:26.000 184 33829.06 268.59 17118.32 88888.00 2019-07-03 15:25:27.000 184 33829.07 268.59 17118.31 88888.00 2019-07-03 15:25:28.000 184 33829.04 268.56 17118.30 88888.00 2019-07-03 15:25:29.000 184 33829.03 268.58 17118.29 88888.00 2019-07-03 15:25:30.000 184 33829.05 268.59 17118.30 37914.64 2019-07-03 15:25:31.000 184 33829.04 268.56 17118.29 88888.00 2019-07-03 15:25:32.000 184 33829.06 268.59 17118.29 88888.00 2019-07-03 15:25:33.000 184 33829.09 268.61 17118.34 88888.00 2019-07-03 15:25:34.000 184 33829.07 268.62 17118.38 88888.00 2019-07-03 15:25:35.000 184 33829.09 268.64 17118.38 37914.63 2019-07-03 15:25:36.000 184 33829.10 268.62 17118.34 88888.00 2019-07-03 15:25:37.000 184 33829.07 268.62 17118.35 88888.00 2019-07-03 15:25:38.000 184 33829.06 268.62 17118.36 88888.00 2019-07-03 15:25:39.000 184 33829.09 268.64 17118.36 88888.00 2019-07-03 15:25:40.000 184 33829.07 268.66 17118.35 37914.63 2019-07-03 15:25:41.000 184 33829.08 268.64 17118.36 88888.00 2019-07-03 15:25:42.000 184 33829.05 268.59 17118.33 88888.00 2019-07-03 15:25:43.000 184 33829.08 268.57 17118.35 88888.00 2019-07-03 15:25:44.000 184 33829.09 268.64 17118.38 88888.00 2019-07-03 15:25:45.000 184 33829.06 268.62 17118.40 37914.56 2019-07-03 15:25:46.000 184 33829.03 268.60 17118.38 88888.00 2019-07-03 15:25:47.000 184 33828.99 268.60 17118.35 88888.00 2019-07-03 15:25:48.000 184 33828.98 268.64 17118.34 88888.00 2019-07-03 15:25:49.000 184 33828.99 268.61 17118.36 88888.00 2019-07-03 15:25:50.000 184 33828.99 268.60 17118.36 37914.57 2019-07-03 15:25:51.000 184 33828.97 268.60 17118.36 88888.00 2019-07-03 15:25:52.000 184 33828.96 268.60 17118.37 88888.00 2019-07-03 15:25:53.000 184 33828.94 268.61 17118.34 88888.00 2019-07-03 15:25:54.000 184 33828.94 268.61 17118.31 88888.00 2019-07-03 15:25:55.000 184 33828.94 268.66 17118.33 37914.55 2019-07-03 15:25:56.000 184 33828.97 268.62 17118.33 88888.00 2019-07-03 15:25:57.000 184 33828.96 268.59 17118.32 88888.00 2019-07-03 15:25:58.000 184 33828.94 268.60 17118.29 88888.00 2019-07-03 15:25:59.000 184 33828.96 268.62 17118.28 88888.00 2019-07-03 15:26:00.000 184 33828.95 268.60 17118.29 37914.58 2019-07-03 15:26:01.000 184 33828.95 268.60 17118.28 88888.00 2019-07-03 15:26:02.000 184 33828.92 268.63 17118.29 88888.00 2019-07-03 15:26:03.000 184 33828.94 268.61 17118.30 88888.00 2019-07-03 15:26:04.000 184 33828.96 268.60 17118.34 88888.00 2019-07-03 15:26:05.000 184 33828.92 268.62 17118.33 37914.53 2019-07-03 15:26:06.000 184 33828.92 268.63 17118.33 88888.00 2019-07-03 15:26:07.000 184 33828.94 268.66 17118.33 88888.00 2019-07-03 15:26:08.000 184 33828.98 268.70 17118.38 88888.00 2019-07-03 15:26:09.000 184 33829.00 268.70 17118.40 88888.00 2019-07-03 15:26:10.000 184 33828.95 268.69 17118.36 37914.42 2019-07-03 15:26:11.000 184 33828.94 268.70 17118.34 88888.00 2019-07-03 15:26:12.000 184 33828.94 268.71 17118.34 88888.00 2019-07-03 15:26:13.000 184 33828.94 268.70 17118.37 88888.00 2019-07-03 15:26:14.000 184 33828.94 268.70 17118.34 88888.00 2019-07-03 15:26:15.000 184 33828.96 268.71 17118.36 37914.44 2019-07-03 15:26:16.000 184 33828.96 268.72 17118.32 88888.00 2019-07-03 15:26:17.000 184 33828.93 268.71 17118.26 88888.00 2019-07-03 15:26:18.000 184 33828.93 268.71 17118.29 88888.00 2019-07-03 15:26:19.000 184 33828.94 268.71 17118.31 88888.00 2019-07-03 15:26:20.000 184 33828.95 268.68 17118.35 37914.50 2019-07-03 15:26:21.000 184 33828.93 268.67 17118.33 88888.00 2019-07-03 15:26:22.000 184 33828.94 268.68 17118.33 88888.00 2019-07-03 15:26:23.000 184 33828.92 268.66 17118.29 88888.00 2019-07-03 15:26:24.000 184 33828.91 268.66 17118.32 88888.00 2019-07-03 15:26:25.000 184 33828.91 268.64 17118.32 37914.54 2019-07-03 15:26:26.000 184 33828.89 268.60 17118.33 88888.00 2019-07-03 15:26:27.000 184 33828.89 268.61 17118.33 88888.00 2019-07-03 15:26:28.000 184 33828.91 268.63 17118.35 88888.00 2019-07-03 15:26:29.000 184 33828.88 268.65 17118.35 88888.00 2019-07-03 15:26:30.000 184 33828.89 268.65 17118.36 37914.51 2019-07-03 15:26:31.000 184 33828.89 268.70 17118.37 88888.00 2019-07-03 15:26:32.000 184 33828.92 268.69 17118.40 88888.00 2019-07-03 15:26:33.000 184 33828.85 268.67 17118.43 88888.00 2019-07-03 15:26:34.000 184 33828.84 268.67 17118.46 88888.00 2019-07-03 15:26:35.000 184 33828.87 268.67 17118.46 37914.48 2019-07-03 15:26:36.000 184 33828.83 268.64 17118.42 88888.00 2019-07-03 15:26:37.000 184 33828.81 268.69 17118.41 88888.00 2019-07-03 15:26:38.000 184 33828.83 268.65 17118.37 88888.00 2019-07-03 15:26:39.000 184 33828.90 268.69 17118.34 88888.00 2019-07-03 15:26:40.000 184 33828.88 268.75 17118.36 37914.43 2019-07-03 15:26:41.000 184 33828.88 268.76 17118.36 88888.00 2019-07-03 15:26:42.000 184 33828.88 268.72 17118.39 88888.00 2019-07-03 15:26:43.000 184 33828.84 268.71 17118.40 88888.00 2019-07-03 15:26:44.000 184 33828.83 268.72 17118.40 88888.00 2019-07-03 15:26:45.000 184 33828.77 268.71 17118.37 37914.48 2019-07-03 15:26:46.000 184 33828.77 268.72 17118.42 88888.00 2019-07-03 15:26:47.000 184 33828.76 268.75 17118.45 88888.00 2019-07-03 15:26:48.000 184 33828.79 268.80 17118.46 88888.00 2019-07-03 15:26:49.000 184 33828.80 268.79 17118.41 88888.00 2019-07-03 15:26:50.000 184 33828.77 268.82 17118.43 37914.41 2019-07-03 15:26:51.000 184 33828.77 268.80 17118.42 88888.00 2019-07-03 15:26:52.000 184 33828.78 268.78 17118.42 88888.00 2019-07-03 15:26:53.000 184 33828.75 268.80 17118.42 88888.00 2019-07-03 15:26:54.000 184 33828.75 268.81 17118.45 88888.00 2019-07-03 15:26:55.000 184 33828.79 268.81 17118.48 37914.45 2019-07-03 15:26:56.000 184 33828.77 268.76 17118.46 88888.00 2019-07-03 15:26:57.000 184 33828.77 268.80 17118.43 88888.00 2019-07-03 15:26:58.000 184 33828.75 268.81 17118.42 88888.00 2019-07-03 15:26:59.000 184 33828.75 268.79 17118.41 88888.00 2019-07-03 15:27:00.000 184 33828.72 268.74 17118.40 37914.33 2019-07-03 15:27:01.000 184 33828.73 268.79 17118.41 88888.00 2019-07-03 15:27:02.000 184 33828.72 268.81 17118.41 88888.00 2019-07-03 15:27:03.000 184 33828.74 268.79 17118.44 88888.00 2019-07-03 15:27:04.000 184 33828.77 268.80 17118.40 88888.00 2019-07-03 15:27:05.000 184 33828.77 268.80 17118.37 37914.33 2019-07-03 15:27:06.000 184 33828.76 268.79 17118.41 88888.00 2019-07-03 15:27:07.000 184 33828.77 268.79 17118.41 88888.00 2019-07-03 15:27:08.000 184 33828.75 268.80 17118.41 88888.00 2019-07-03 15:27:09.000 184 33828.75 268.81 17118.42 88888.00 2019-07-03 15:27:10.000 184 33828.76 268.83 17118.42 37914.27 2019-07-03 15:27:11.000 184 33828.76 268.84 17118.41 88888.00 2019-07-03 15:27:12.000 184 33828.73 268.81 17118.37 88888.00 2019-07-03 15:27:13.000 184 33828.70 268.81 17118.41 88888.00 2019-07-03 15:27:14.000 184 33828.74 268.85 17118.42 88888.00 2019-07-03 15:27:15.000 184 33828.70 268.83 17118.44 37914.29 2019-07-03 15:27:16.000 184 33828.69 268.83 17118.38 88888.00 2019-07-03 15:27:17.000 184 33828.69 268.80 17118.38 88888.00 2019-07-03 15:27:18.000 184 33828.68 268.79 17118.38 88888.00 2019-07-03 15:27:19.000 184 33828.72 268.77 17118.38 88888.00 2019-07-03 15:27:20.000 184 33828.68 268.75 17118.36 37914.34 2019-07-03 15:27:21.000 184 33828.68 268.84 17118.40 88888.00 2019-07-03 15:27:22.000 184 33828.69 268.84 17118.40 88888.00 2019-07-03 15:27:23.000 184 33828.70 268.83 17118.39 88888.00 2019-07-03 15:27:24.000 184 33828.69 268.85 17118.34 88888.00 2019-07-03 15:27:25.000 184 33828.66 268.83 17118.34 37914.36 2019-07-03 15:27:26.000 184 33828.67 268.86 17118.37 88888.00 2019-07-03 15:27:27.000 184 33828.70 268.86 17118.42 88888.00 2019-07-03 15:27:28.000 184 33828.70 268.85 17118.44 88888.00 2019-07-03 15:27:29.000 184 33828.69 268.89 17118.41 88888.00 2019-07-03 15:27:30.000 184 33828.68 268.89 17118.42 37914.35 2019-07-03 15:27:31.000 184 33828.69 268.84 17118.42 88888.00 2019-07-03 15:27:32.000 184 33828.69 268.83 17118.38 88888.00 2019-07-03 15:27:33.000 184 33828.67 268.79 17118.38 88888.00 2019-07-03 15:27:34.000 184 33828.68 268.80 17118.39 88888.00 2019-07-03 15:27:35.000 184 33828.70 268.81 17118.40 37914.26 2019-07-03 15:27:36.000 184 33828.65 268.86 17118.38 88888.00 2019-07-03 15:27:37.000 184 33828.62 268.87 17118.40 88888.00 2019-07-03 15:27:38.000 184 33828.65 268.85 17118.40 88888.00 2019-07-03 15:27:39.000 184 33828.64 268.89 17118.43 88888.00 2019-07-03 15:27:40.000 184 33828.63 268.88 17118.41 37914.30 2019-07-03 15:27:41.000 184 33828.62 268.87 17118.41 88888.00 2019-07-03 15:27:42.000 184 33828.64 268.88 17118.45 88888.00 2019-07-03 15:27:43.000 184 33828.64 268.91 17118.45 88888.00 2019-07-03 15:27:44.000 184 33828.67 268.91 17118.41 88888.00 2019-07-03 15:27:45.000 184 33828.70 268.91 17118.39 37914.34 2019-07-03 15:27:46.000 184 33828.69 268.92 17118.37 88888.00 2019-07-03 15:27:47.000 184 33828.70 268.91 17118.39 88888.00 2019-07-03 15:27:48.000 184 33828.68 268.88 17118.41 88888.00 2019-07-03 15:27:49.000 184 33828.70 268.86 17118.40 88888.00 2019-07-03 15:27:50.000 184 33828.68 268.89 17118.40 37914.31 2019-07-03 15:27:51.000 184 33828.66 268.92 17118.43 88888.00 2019-07-03 15:27:52.000 184 33828.69 268.88 17118.46 88888.00 2019-07-03 15:27:53.000 184 33828.69 268.91 17118.44 88888.00 2019-07-03 15:27:54.000 184 33828.66 268.93 17118.43 88888.00 2019-07-03 15:27:55.000 184 33828.63 268.92 17118.43 37914.27 2019-07-03 15:27:56.000 184 33828.62 268.92 17118.38 88888.00 2019-07-03 15:27:57.000 184 33828.67 268.90 17118.42 88888.00 2019-07-03 15:27:58.000 184 33828.66 268.92 17118.47 88888.00 2019-07-03 15:27:59.000 184 33828.65 268.91 17118.49 88888.00 2019-07-03 15:28:00.000 184 33828.66 268.91 17118.49 37914.24 2019-07-03 15:28:01.000 184 33828.66 268.97 17118.50 88888.00 2019-07-03 15:28:02.000 184 33828.65 268.96 17118.48 88888.00 2019-07-03 15:28:03.000 184 33828.67 268.93 17118.50 88888.00 2019-07-03 15:28:04.000 184 33828.64 268.94 17118.53 88888.00 2019-07-03 15:28:05.000 184 33828.64 268.92 17118.48 37914.27 2019-07-03 15:28:06.000 184 33828.64 268.92 17118.42 88888.00 2019-07-03 15:28:07.000 184 33828.62 268.94 17118.43 88888.00 2019-07-03 15:28:08.000 184 33828.61 268.95 17118.47 88888.00 2019-07-03 15:28:09.000 184 33828.59 268.99 17118.50 88888.00 2019-07-03 15:28:10.000 184 33828.60 268.95 17118.52 37914.15 2019-07-03 15:28:11.000 184 33828.60 268.93 17118.49 88888.00 2019-07-03 15:28:12.000 184 33828.59 268.95 17118.42 88888.00 2019-07-03 15:28:13.000 184 33828.62 268.97 17118.41 88888.00 2019-07-03 15:28:14.000 184 33828.62 268.98 17118.42 88888.00 2019-07-03 15:28:15.000 184 33828.63 269.00 17118.47 37914.20 2019-07-03 15:28:16.000 184 33828.61 269.00 17118.45 88888.00 2019-07-03 15:28:17.000 184 33828.61 269.02 17118.42 88888.00 2019-07-03 15:28:18.000 184 33828.61 269.03 17118.43 88888.00 2019-07-03 15:28:19.000 184 33828.64 269.07 17118.45 88888.00 2019-07-03 15:28:20.000 184 33828.63 269.09 17118.49 37914.28 2019-07-03 15:28:21.000 184 33828.59 269.08 17118.47 88888.00 2019-07-03 15:28:22.000 184 33828.57 269.03 17118.45 88888.00 2019-07-03 15:28:23.000 184 33828.59 269.01 17118.44 88888.00 2019-07-03 15:28:24.000 184 33828.56 269.06 17118.42 88888.00 2019-07-03 15:28:25.000 184 33828.58 269.08 17118.46 37914.22 2019-07-03 15:28:26.000 184 33828.60 269.05 17118.47 88888.00 2019-07-03 15:28:27.000 184 33828.60 269.01 17118.47 88888.00 2019-07-03 15:28:28.000 184 33828.58 269.01 17118.44 88888.00 2019-07-03 15:28:29.000 184 33828.59 269.02 17118.43 88888.00 2019-07-03 15:28:30.000 184 33828.61 268.97 17118.46 37914.24 2019-07-03 15:28:31.000 184 33828.60 269.01 17118.46 88888.00 2019-07-03 15:28:32.000 184 33828.59 269.04 17118.48 88888.00 2019-07-03 15:28:33.000 184 33828.56 269.03 17118.46 88888.00 2019-07-03 15:28:34.000 184 33828.58 269.03 17118.47 88888.00 2019-07-03 15:28:35.000 184 33828.55 269.03 17118.47 37914.18 2019-07-03 15:28:36.000 184 33828.52 268.96 17118.43 88888.00 2019-07-03 15:28:37.000 184 33828.55 268.99 17118.45 88888.00 2019-07-03 15:28:38.000 184 33828.59 269.01 17118.47 88888.00 2019-07-03 15:28:39.000 184 33828.59 269.01 17118.46 88888.00 2019-07-03 15:28:40.000 184 33828.62 269.00 17118.42 37914.16 2019-07-03 15:28:41.000 184 33828.65 269.01 17118.41 88888.00 2019-07-03 15:28:42.000 184 33828.65 268.99 17118.46 88888.00 2019-07-03 15:28:43.000 184 33828.66 269.00 17118.46 88888.00 2019-07-03 15:28:44.000 184 33828.70 268.99 17118.49 88888.00 2019-07-03 15:28:45.000 184 33828.67 268.98 17118.49 37914.24 2019-07-03 15:28:46.000 184 33828.65 268.98 17118.47 88888.00 2019-07-03 15:28:47.000 184 33828.63 269.02 17118.49 88888.00 2019-07-03 15:28:48.000 184 33828.62 269.02 17118.48 88888.00 2019-07-03 15:28:49.000 184 33828.61 269.03 17118.49 88888.00 2019-07-03 15:28:50.000 184 33828.62 269.06 17118.46 37914.13 2019-07-03 15:28:51.000 184 33828.60 269.07 17118.43 88888.00 2019-07-03 15:28:52.000 184 33828.58 269.07 17118.41 88888.00 2019-07-03 15:28:53.000 184 33828.57 269.07 17118.40 88888.00 2019-07-03 15:28:54.000 184 33828.56 269.11 17118.38 88888.00 2019-07-03 15:28:55.000 184 33828.56 269.12 17118.39 37914.19 2019-07-03 15:28:56.000 184 33828.61 269.12 17118.40 88888.00 2019-07-03 15:28:57.000 184 33828.60 269.15 17118.41 88888.00 2019-07-03 15:28:58.000 184 33828.62 269.12 17118.46 88888.00 2019-07-03 15:28:59.000 184 33828.61 269.12 17118.45 88888.00 2019-07-03 15:29:00.000 184 33828.61 269.12 17118.46 37914.28 2019-07-03 15:29:01.000 184 33828.63 269.10 17118.48 88888.00 2019-07-03 15:29:02.000 184 33828.64 269.09 17118.47 88888.00 2019-07-03 15:29:03.000 184 33828.66 269.09 17118.50 88888.00 2019-07-03 15:29:04.000 184 33828.65 269.09 17118.46 88888.00 2019-07-03 15:29:05.000 184 33828.62 269.08 17118.44 37914.22 2019-07-03 15:29:06.000 184 33828.66 269.09 17118.46 88888.00 2019-07-03 15:29:07.000 184 33828.66 269.11 17118.45 88888.00 2019-07-03 15:29:08.000 184 33828.62 269.13 17118.44 88888.00 2019-07-03 15:29:09.000 184 33828.62 269.12 17118.42 88888.00 2019-07-03 15:29:10.000 184 33828.61 269.11 17118.43 37914.27 2019-07-03 15:29:11.000 184 33828.59 269.06 17118.42 88888.00 2019-07-03 15:29:12.000 184 33828.57 269.13 17118.42 88888.00 2019-07-03 15:29:13.000 184 33828.58 269.12 17118.44 88888.00 2019-07-03 15:29:14.000 184 33828.60 269.11 17118.45 88888.00 2019-07-03 15:29:15.000 184 33828.56 269.12 17118.45 37914.21 2019-07-03 15:29:16.000 184 33828.55 269.08 17118.45 88888.00 2019-07-03 15:29:17.000 184 33828.55 269.08 17118.47 88888.00 2019-07-03 15:29:18.000 184 33828.51 269.14 17118.48 88888.00 2019-07-03 15:29:19.000 184 33828.51 269.17 17118.49 88888.00 2019-07-03 15:29:20.000 184 33828.52 269.16 17118.48 37914.25 2019-07-03 15:29:21.000 184 33828.52 269.12 17118.51 88888.00 2019-07-03 15:29:22.000 184 33828.53 269.10 17118.52 88888.00 2019-07-03 15:29:23.000 184 33828.53 269.09 17118.49 88888.00 2019-07-03 15:29:24.000 184 33828.53 269.11 17118.51 88888.00 2019-07-03 15:29:25.000 184 33828.50 269.07 17118.49 37914.22 2019-07-03 15:29:26.000 184 33828.48 269.07 17118.46 88888.00 2019-07-03 15:29:27.000 184 33828.47 269.09 17118.47 88888.00 2019-07-03 15:29:28.000 184 33828.53 269.12 17118.50 88888.00 2019-07-03 15:29:29.000 184 33828.52 269.12 17118.51 88888.00 2019-07-03 15:29:30.000 184 33828.52 269.11 17118.46 37914.19 2019-07-03 15:29:31.000 184 33828.53 269.13 17118.46 88888.00 2019-07-03 15:29:32.000 184 33828.50 269.12 17118.50 88888.00 2019-07-03 15:29:33.000 184 33828.51 269.14 17118.52 88888.00 2019-07-03 15:29:34.000 184 33828.54 269.16 17118.51 88888.00 2019-07-03 15:29:35.000 184 33828.56 269.18 17118.52 37914.12 2019-07-03 15:29:36.000 184 33828.53 269.18 17118.51 88888.00 2019-07-03 15:29:37.000 184 33828.52 269.14 17118.49 88888.00 2019-07-03 15:29:38.000 184 33828.52 269.16 17118.52 88888.00 2019-07-03 15:29:39.000 184 33828.48 269.20 17118.53 88888.00 2019-07-03 15:29:40.000 184 33828.48 269.19 17118.51 37914.21 2019-07-03 15:29:41.000 184 33828.48 269.18 17118.51 88888.00 2019-07-03 15:29:42.000 184 33828.47 269.15 17118.52 88888.00 2019-07-03 15:29:43.000 184 33828.53 269.09 17118.56 88888.00 2019-07-03 15:29:44.000 184 33828.49 269.09 17118.56 88888.00 2019-07-03 15:29:45.000 184 33828.47 269.10 17118.51 37914.11 2019-07-03 15:29:46.000 184 33828.52 269.08 17118.54 88888.00 2019-07-03 15:29:47.000 184 33828.55 269.10 17118.53 88888.00 2019-07-03 15:29:48.000 184 33828.53 269.09 17118.46 88888.00 2019-07-03 15:29:49.000 184 33828.48 269.10 17118.42 88888.00 2019-07-03 15:29:50.000 184 33828.46 269.14 17118.48 37914.21 2019-07-03 15:29:51.000 184 33828.44 269.17 17118.46 88888.00 2019-07-03 15:29:52.000 184 33828.42 269.16 17118.45 88888.00 2019-07-03 15:29:53.000 184 33828.45 269.15 17118.43 88888.00 2019-07-03 15:29:54.000 184 33828.48 269.13 17118.46 88888.00 2019-07-03 15:29:55.000 184 33828.47 269.14 17118.50 37914.16 2019-07-03 15:29:56.000 184 33828.45 269.11 17118.49 88888.00 2019-07-03 15:29:57.000 184 33828.46 269.14 17118.50 88888.00 2019-07-03 15:29:58.000 184 33828.41 269.16 17118.51 88888.00 2019-07-03 15:29:59.000 184 33828.41 269.19 17118.51 88888.00 2019-07-03 15:30:00.000 184 33828.44 269.15 17118.55 37914.18 2019-07-03 15:30:01.000 184 33828.49 269.18 17118.58 88888.00 2019-07-03 15:30:02.000 184 33828.46 269.18 17118.57 88888.00 2019-07-03 15:30:03.000 184 33828.44 269.20 17118.52 88888.00 2019-07-03 15:30:04.000 184 33828.42 269.18 17118.51 88888.00 2019-07-03 15:30:05.000 184 33828.42 269.21 17118.53 37914.12 2019-07-03 15:30:06.000 184 33828.42 269.22 17118.51 88888.00 2019-07-03 15:30:07.000 184 33828.41 269.24 17118.51 88888.00 2019-07-03 15:30:08.000 184 33828.44 269.21 17118.54 88888.00 2019-07-03 15:30:09.000 184 33828.44 269.24 17118.56 88888.00 2019-07-03 15:30:10.000 184 33828.41 269.25 17118.53 37914.13 2019-07-03 15:30:11.000 184 33828.44 269.24 17118.51 88888.00 2019-07-03 15:30:12.000 184 33828.42 269.25 17118.52 88888.00 2019-07-03 15:30:13.000 184 33828.49 269.23 17118.52 88888.00 2019-07-03 15:30:14.000 184 33828.51 269.24 17118.51 88888.00 2019-07-03 15:30:15.000 184 33828.48 269.23 17118.49 37914.09 2019-07-03 15:30:16.000 184 33828.48 269.20 17118.49 88888.00 2019-07-03 15:30:17.000 184 33828.48 269.19 17118.47 88888.00 2019-07-03 15:30:18.000 184 33828.45 269.18 17118.47 88888.00 2019-07-03 15:30:19.000 184 33828.47 269.14 17118.46 88888.00 2019-07-03 15:30:20.000 184 33828.45 269.15 17118.49 37914.15 2019-07-03 15:30:21.000 184 33828.42 269.24 17118.44 88888.00 2019-07-03 15:30:22.000 184 33828.41 269.25 17118.44 88888.00 2019-07-03 15:30:23.000 184 33828.36 269.24 17118.47 88888.00 2019-07-03 15:30:24.000 184 33828.35 269.21 17118.44 88888.00 2019-07-03 15:30:25.000 184 33828.38 269.21 17118.42 37914.17 2019-07-03 15:30:26.000 184 33828.42 269.22 17118.42 88888.00 2019-07-03 15:30:27.000 184 33828.39 269.24 17118.45 88888.00 2019-07-03 15:30:28.000 184 33828.40 269.28 17118.50 88888.00 2019-07-03 15:30:29.000 184 33828.39 269.26 17118.50 88888.00 2019-07-03 15:30:30.000 184 33828.39 269.27 17118.49 37914.05 2019-07-03 15:30:31.000 184 33828.40 269.25 17118.47 88888.00 2019-07-03 15:30:32.000 184 33828.37 269.23 17118.47 88888.00 2019-07-03 15:30:33.000 184 33828.39 269.23 17118.50 88888.00 2019-07-03 15:30:34.000 184 33828.39 269.21 17118.51 88888.00 2019-07-03 15:30:35.000 184 33828.38 269.22 17118.53 37914.08 2019-07-03 15:30:36.000 184 33828.39 269.19 17118.52 88888.00 2019-07-03 15:30:37.000 184 33828.41 269.19 17118.51 88888.00 2019-07-03 15:30:38.000 184 33828.40 269.22 17118.47 88888.00 2019-07-03 15:30:39.000 184 33828.43 269.24 17118.44 88888.00 2019-07-03 15:30:40.000 184 33828.41 269.24 17118.43 37914.03 2019-07-03 15:30:41.000 184 33828.42 269.24 17118.43 88888.00 2019-07-03 15:30:42.000 184 33828.48 269.24 17118.44 88888.00 2019-07-03 15:30:43.000 184 33828.44 269.24 17118.47 88888.00 2019-07-03 15:30:44.000 184 33828.41 269.24 17118.54 88888.00 2019-07-03 15:30:45.000 184 33828.41 269.28 17118.54 37914.11 2019-07-03 15:30:46.000 184 33828.36 269.29 17118.50 88888.00 2019-07-03 15:30:47.000 184 33828.35 269.28 17118.49 88888.00 2019-07-03 15:30:48.000 184 33828.37 269.32 17118.51 88888.00 2019-07-03 15:30:49.000 184 33828.38 269.32 17118.52 88888.00 2019-07-03 15:30:50.000 184 33828.39 269.35 17118.50 37914.12 2019-07-03 15:30:51.000 184 33828.37 269.33 17118.48 88888.00 2019-07-03 15:30:52.000 184 33828.40 269.30 17118.51 88888.00 2019-07-03 15:30:53.000 184 33828.43 269.29 17118.55 88888.00 2019-07-03 15:30:54.000 184 33828.40 269.29 17118.54 88888.00 2019-07-03 15:30:55.000 184 33828.42 269.29 17118.56 37914.14 2019-07-03 15:30:56.000 184 33828.42 269.30 17118.57 88888.00 2019-07-03 15:30:57.000 184 33828.38 269.31 17118.58 88888.00 2019-07-03 15:30:58.000 184 33828.41 269.30 17118.54 88888.00 2019-07-03 15:30:59.000 184 33828.44 269.31 17118.54 88888.00 2019-07-03 15:31:00.000 184 33828.41 269.35 17118.55 37914.14 2019-07-03 15:31:01.000 184 33828.40 269.36 17118.55 88888.00 2019-07-03 15:31:02.000 184 33828.38 269.35 17118.51 88888.00 2019-07-03 15:31:03.000 184 33828.37 269.33 17118.49 88888.00 2019-07-03 15:31:04.000 184 33828.40 269.33 17118.47 88888.00 2019-07-03 15:31:05.000 184 33828.39 269.34 17118.48 37914.06 2019-07-03 15:31:06.000 184 33828.35 269.33 17118.47 88888.00 2019-07-03 15:31:07.000 184 33828.37 269.34 17118.49 88888.00 2019-07-03 15:31:08.000 184 33828.39 269.33 17118.49 88888.00 2019-07-03 15:31:09.000 184 33828.37 269.34 17118.48 88888.00 2019-07-03 15:31:10.000 184 33828.40 269.34 17118.48 37914.09 2019-07-03 15:31:11.000 184 33828.41 269.32 17118.48 88888.00 2019-07-03 15:31:12.000 184 33828.38 269.30 17118.48 88888.00 2019-07-03 15:31:13.000 184 33828.37 269.28 17118.46 88888.00 2019-07-03 15:31:14.000 184 33828.38 269.26 17118.49 88888.00 2019-07-03 15:31:15.000 184 33828.36 269.29 17118.48 37914.09 2019-07-03 15:31:16.000 184 33828.35 269.28 17118.52 88888.00 2019-07-03 15:31:17.000 184 33828.34 269.27 17118.53 88888.00 2019-07-03 15:31:18.000 184 33828.37 269.24 17118.51 88888.00 2019-07-03 15:31:19.000 184 33828.39 269.28 17118.48 88888.00 2019-07-03 15:31:20.000 184 33828.43 269.25 17118.50 37914.07 2019-07-03 15:31:21.000 184 33828.42 269.29 17118.47 88888.00 2019-07-03 15:31:22.000 184 33828.38 269.28 17118.44 88888.00 2019-07-03 15:31:23.000 184 33828.33 269.27 17118.46 88888.00 2019-07-03 15:31:24.000 184 33828.37 269.30 17118.46 88888.00 2019-07-03 15:31:25.000 184 33828.41 269.31 17118.47 37914.07 2019-07-03 15:31:26.000 184 33828.42 269.33 17118.49 88888.00 2019-07-03 15:31:27.000 184 33828.41 269.27 17118.48 88888.00 2019-07-03 15:31:28.000 184 33828.45 269.29 17118.46 88888.00 2019-07-03 15:31:29.000 184 33828.43 269.27 17118.44 88888.00 2019-07-03 15:31:30.000 184 33828.42 269.28 17118.42 37914.08 2019-07-03 15:31:31.000 184 33828.40 269.29 17118.44 88888.00 2019-07-03 15:31:32.000 184 33828.37 269.30 17118.44 88888.00 2019-07-03 15:31:33.000 184 33828.37 269.31 17118.45 88888.00 2019-07-03 15:31:34.000 184 33828.36 269.31 17118.48 88888.00 2019-07-03 15:31:35.000 184 33828.35 269.32 17118.47 37914.11 2019-07-03 15:31:36.000 184 33828.34 269.29 17118.44 88888.00 2019-07-03 15:31:37.000 184 33828.33 269.29 17118.41 88888.00 2019-07-03 15:31:38.000 184 33828.33 269.34 17118.40 88888.00 2019-07-03 15:31:39.000 184 33828.31 269.32 17118.42 88888.00 2019-07-03 15:31:40.000 184 33828.31 269.34 17118.46 37914.14 2019-07-03 15:31:41.000 184 33828.33 269.34 17118.44 88888.00 2019-07-03 15:31:42.000 184 33828.33 269.34 17118.41 88888.00 2019-07-03 15:31:43.000 184 33828.31 269.34 17118.49 88888.00 2019-07-03 15:31:44.000 184 33828.28 269.34 17118.45 88888.00 2019-07-03 15:31:45.000 184 33828.25 269.34 17118.45 37913.99 2019-07-03 15:31:46.000 184 33828.26 269.36 17118.47 88888.00 2019-07-03 15:31:47.000 184 33828.31 269.39 17118.46 88888.00 2019-07-03 15:31:48.000 184 33828.28 269.39 17118.50 88888.00 2019-07-03 15:31:49.000 184 33828.30 269.41 17118.49 88888.00 2019-07-03 15:31:50.000 184 33828.27 269.42 17118.43 37914.03 2019-07-03 15:31:51.000 184 33828.29 269.38 17118.47 88888.00 2019-07-03 15:31:52.000 184 33828.29 269.39 17118.48 88888.00 2019-07-03 15:31:53.000 184 33828.28 269.36 17118.48 88888.00 2019-07-03 15:31:54.000 184 33828.28 269.34 17118.46 88888.00 2019-07-03 15:31:55.000 184 33828.30 269.35 17118.49 37913.94 2019-07-03 15:31:56.000 184 33828.30 269.35 17118.50 88888.00 2019-07-03 15:31:57.000 184 33828.29 269.38 17118.48 88888.00 2019-07-03 15:31:58.000 184 33828.27 269.36 17118.46 88888.00 2019-07-03 15:31:59.000 184 33828.28 269.36 17118.49 88888.00 2019-07-03 15:32:00.000 184 33828.25 269.36 17118.49 37913.89 2019-07-03 15:32:01.000 184 33828.23 269.38 17118.47 88888.00 2019-07-03 15:32:02.000 184 33828.24 269.38 17118.50 88888.00 2019-07-03 15:32:03.000 184 33828.23 269.41 17118.51 88888.00 2019-07-03 15:32:04.000 184 33828.21 269.41 17118.53 88888.00 2019-07-03 15:32:05.000 184 33828.19 269.40 17118.52 37913.96 2019-07-03 15:32:06.000 184 33828.20 269.38 17118.50 88888.00 2019-07-03 15:32:07.000 184 33828.20 269.40 17118.48 88888.00 2019-07-03 15:32:08.000 184 33828.16 269.44 17118.53 88888.00 2019-07-03 15:32:09.000 184 33828.15 269.43 17118.56 88888.00 2019-07-03 15:32:10.000 184 33828.20 269.42 17118.53 37913.88 2019-07-03 15:32:11.000 184 33828.21 269.41 17118.49 88888.00 2019-07-03 15:32:12.000 184 33828.18 269.40 17118.48 88888.00 2019-07-03 15:32:13.000 184 33828.20 269.40 17118.49 88888.00 2019-07-03 15:32:14.000 184 33828.16 269.38 17118.47 88888.00 2019-07-03 15:32:15.000 184 33828.14 269.44 17118.47 37913.81 2019-07-03 15:32:16.000 184 33828.14 269.45 17118.51 88888.00 2019-07-03 15:32:17.000 184 33828.12 269.46 17118.52 88888.00 2019-07-03 15:32:18.000 184 33828.12 269.43 17118.55 88888.00 2019-07-03 15:32:19.000 184 33828.08 269.40 17118.56 88888.00 2019-07-03 15:32:20.000 184 33828.05 269.43 17118.61 37913.79 2019-07-03 15:32:21.000 184 33828.00 269.40 17118.59 88888.00 2019-07-03 15:32:22.000 184 33828.00 269.41 17118.61 88888.00 2019-07-03 15:32:23.000 184 33828.02 269.42 17118.61 88888.00 2019-07-03 15:32:24.000 184 33828.04 269.41 17118.62 88888.00 2019-07-03 15:32:25.000 184 33828.04 269.36 17118.59 37913.74 2019-07-03 15:32:26.000 184 33828.04 269.37 17118.60 88888.00 2019-07-03 15:32:27.000 184 33828.00 269.38 17118.55 88888.00 2019-07-03 15:32:28.000 184 33827.98 269.39 17118.57 88888.00 2019-07-03 15:32:29.000 184 33827.98 269.37 17118.58 88888.00 2019-07-03 15:32:30.000 184 33827.98 269.39 17118.59 37913.71 2019-07-03 15:32:31.000 184 33827.97 269.42 17118.56 88888.00 2019-07-03 15:32:32.000 184 33827.98 269.41 17118.55 88888.00 2019-07-03 15:32:33.000 184 33827.98 269.39 17118.56 88888.00 2019-07-03 15:32:34.000 184 33827.97 269.41 17118.56 88888.00 2019-07-03 15:32:35.000 184 33827.94 269.43 17118.54 37913.76 2019-07-03 15:32:36.000 184 33827.92 269.47 17118.52 88888.00 2019-07-03 15:32:37.000 184 33827.89 269.48 17118.51 88888.00 2019-07-03 15:32:38.000 184 33827.92 269.46 17118.53 88888.00 2019-07-03 15:32:39.000 184 33827.92 269.43 17118.57 88888.00 2019-07-03 15:32:40.000 184 33827.93 269.42 17118.57 37913.73 2019-07-03 15:32:41.000 184 33827.95 269.42 17118.61 88888.00 2019-07-03 15:32:42.000 184 33827.94 269.42 17118.63 88888.00 2019-07-03 15:32:43.000 184 33827.94 269.45 17118.64 88888.00 2019-07-03 15:32:44.000 184 33827.96 269.43 17118.66 88888.00 2019-07-03 15:32:45.000 184 33827.98 269.42 17118.63 37913.65 2019-07-03 15:32:46.000 184 33827.97 269.44 17118.61 88888.00 2019-07-03 15:32:47.000 184 33827.94 269.40 17118.61 88888.00 2019-07-03 15:32:48.000 184 33827.93 269.41 17118.63 88888.00 2019-07-03 15:32:49.000 184 33827.95 269.42 17118.60 88888.00 2019-07-03 15:32:50.000 184 33827.91 269.39 17118.60 37913.65 2019-07-03 15:32:51.000 184 33827.90 269.40 17118.58 88888.00 2019-07-03 15:32:52.000 184 33827.89 269.43 17118.59 88888.00 2019-07-03 15:32:53.000 184 33827.89 269.42 17118.59 88888.00 2019-07-03 15:32:54.000 184 33827.93 269.43 17118.59 88888.00 2019-07-03 15:32:55.000 184 33827.95 269.46 17118.59 37913.69 2019-07-03 15:32:56.000 184 33827.91 269.44 17118.61 88888.00 2019-07-03 15:32:57.000 184 33827.87 269.45 17118.65 88888.00 2019-07-03 15:32:58.000 184 33827.88 269.48 17118.65 88888.00 2019-07-03 15:32:59.000 184 33827.84 269.46 17118.63 88888.00 2019-07-03 15:33:00.000 184 33827.86 269.51 17118.63 37913.66 2019-07-03 15:33:01.000 184 33827.86 269.48 17118.66 88888.00 2019-07-03 15:33:02.000 184 33827.92 269.43 17118.60 88888.00 2019-07-03 15:33:03.000 184 33827.88 269.41 17118.62 88888.00 2019-07-03 15:33:04.000 184 33827.85 269.43 17118.62 88888.00 2019-07-03 15:33:05.000 184 33827.84 269.44 17118.63 37913.55 2019-07-03 15:33:06.000 184 33827.83 269.45 17118.61 88888.00 2019-07-03 15:33:07.000 184 33827.82 269.43 17118.63 88888.00 2019-07-03 15:33:08.000 184 33827.78 269.45 17118.61 88888.00 2019-07-03 15:33:09.000 184 33827.79 269.46 17118.61 88888.00 2019-07-03 15:33:10.000 184 33827.78 269.47 17118.63 37913.65 2019-07-03 15:33:11.000 184 33827.78 269.44 17118.63 88888.00 2019-07-03 15:33:12.000 184 33827.75 269.41 17118.64 88888.00 2019-07-03 15:33:13.000 184 33827.78 269.41 17118.66 88888.00 2019-07-03 15:33:14.000 184 33827.80 269.44 17118.69 88888.00 2019-07-03 15:33:15.000 184 33827.76 269.37 17118.68 37913.51 2019-07-03 15:33:16.000 184 33827.77 269.36 17118.67 88888.00 2019-07-03 15:33:17.000 184 33827.80 269.34 17118.67 88888.00 2019-07-03 15:33:18.000 184 33827.80 269.39 17118.66 88888.00 2019-07-03 15:33:19.000 184 33827.81 269.40 17118.66 88888.00 2019-07-03 15:33:20.000 184 33827.83 269.38 17118.63 37913.60 2019-07-03 15:33:21.000 184 33827.83 269.39 17118.60 88888.00 2019-07-03 15:33:22.000 184 33827.86 269.41 17118.62 88888.00 2019-07-03 15:33:23.000 184 33827.83 269.39 17118.66 88888.00 2019-07-03 15:33:24.000 184 33827.83 269.40 17118.65 88888.00 2019-07-03 15:33:25.000 184 33827.80 269.42 17118.63 37913.61 2019-07-03 15:33:26.000 184 33827.79 269.46 17118.64 88888.00 2019-07-03 15:33:27.000 184 33827.77 269.49 17118.67 88888.00 2019-07-03 15:33:28.000 184 33827.77 269.50 17118.61 88888.00 2019-07-03 15:33:29.000 184 33827.77 269.49 17118.62 88888.00 2019-07-03 15:33:30.000 184 33827.78 269.49 17118.64 37913.63 2019-07-03 15:33:31.000 184 33827.78 269.51 17118.62 88888.00 2019-07-03 15:33:32.000 184 33827.76 269.48 17118.62 88888.00 2019-07-03 15:33:33.000 184 33827.77 269.47 17118.58 88888.00 2019-07-03 15:33:34.000 184 33827.79 269.45 17118.55 88888.00 2019-07-03 15:33:35.000 184 33827.77 269.46 17118.59 37913.60 2019-07-03 15:33:36.000 184 33827.78 269.48 17118.64 88888.00 2019-07-03 15:33:37.000 184 33827.74 269.49 17118.67 88888.00 2019-07-03 15:33:38.000 184 33827.72 269.49 17118.61 88888.00 2019-07-03 15:33:39.000 184 33827.72 269.43 17118.59 88888.00 2019-07-03 15:33:40.000 184 33827.75 269.45 17118.63 37913.56 2019-07-03 15:33:41.000 184 33827.76 269.50 17118.63 88888.00 2019-07-03 15:33:42.000 184 33827.71 269.49 17118.62 88888.00 2019-07-03 15:33:43.000 184 33827.74 269.49 17118.65 88888.00 2019-07-03 15:33:44.000 184 33827.78 269.48 17118.62 88888.00 2019-07-03 15:33:45.000 184 33827.73 269.50 17118.59 37913.57 2019-07-03 15:33:46.000 184 33827.71 269.51 17118.60 88888.00 2019-07-03 15:33:47.000 184 33827.74 269.45 17118.63 88888.00 2019-07-03 15:33:48.000 184 33827.74 269.41 17118.61 88888.00 2019-07-03 15:33:49.000 184 33827.76 269.43 17118.63 88888.00 2019-07-03 15:33:50.000 184 33827.75 269.47 17118.63 37913.54 2019-07-03 15:33:51.000 184 33827.73 269.51 17118.66 88888.00 2019-07-03 15:33:52.000 184 33827.70 269.49 17118.65 88888.00 2019-07-03 15:33:53.000 184 33827.72 269.50 17118.64 88888.00 2019-07-03 15:33:54.000 184 33827.76 269.47 17118.62 88888.00 2019-07-03 15:33:55.000 184 33827.81 269.50 17118.68 37913.51 2019-07-03 15:33:56.000 184 33827.80 269.49 17118.68 88888.00 2019-07-03 15:33:57.000 184 33827.75 269.49 17118.67 88888.00 2019-07-03 15:33:58.000 184 33827.76 269.55 17118.69 88888.00 2019-07-03 15:33:59.000 184 33827.74 269.59 17118.74 88888.00 2019-07-03 15:34:00.000 184 33827.75 269.58 17118.71 37913.57 2019-07-03 15:34:01.000 184 33827.73 269.60 17118.69 88888.00 2019-07-03 15:34:02.000 184 33827.73 269.57 17118.67 88888.00 2019-07-03 15:34:03.000 184 33827.76 269.54 17118.68 88888.00 2019-07-03 15:34:04.000 184 33827.75 269.55 17118.67 88888.00 2019-07-03 15:34:05.000 184 33827.78 269.56 17118.66 37913.55 2019-07-03 15:34:06.000 184 33827.78 269.58 17118.70 88888.00 2019-07-03 15:34:07.000 184 33827.80 269.60 17118.72 88888.00 2019-07-03 15:34:08.000 184 33827.79 269.60 17118.72 88888.00 2019-07-03 15:34:09.000 184 33827.77 269.62 17118.68 88888.00 2019-07-03 15:34:10.000 184 33827.77 269.64 17118.69 37913.55 2019-07-03 15:34:11.000 184 33827.76 269.67 17118.68 88888.00 2019-07-03 15:34:12.000 184 33827.74 269.63 17118.66 88888.00 2019-07-03 15:34:13.000 184 33827.74 269.59 17118.62 88888.00 2019-07-03 15:34:14.000 184 33827.74 269.58 17118.59 88888.00 2019-07-03 15:34:15.000 184 33827.74 269.60 17118.65 37913.57 2019-07-03 15:34:16.000 184 33827.73 269.61 17118.64 88888.00 2019-07-03 15:34:17.000 184 33827.77 269.65 17118.68 88888.00 2019-07-03 15:34:18.000 184 33827.73 269.64 17118.65 88888.00 2019-07-03 15:34:19.000 184 33827.70 269.61 17118.65 88888.00 2019-07-03 15:34:20.000 184 33827.72 269.59 17118.62 37913.54 2019-07-03 15:34:21.000 184 33827.69 269.58 17118.55 88888.00 2019-07-03 15:34:22.000 184 33827.70 269.57 17118.56 88888.00 2019-07-03 15:34:23.000 184 33827.70 269.57 17118.62 88888.00 2019-07-03 15:34:24.000 184 33827.71 269.62 17118.63 88888.00 2019-07-03 15:34:25.000 184 33827.68 269.63 17118.60 37913.50 2019-07-03 15:34:26.000 184 33827.68 269.63 17118.62 88888.00 2019-07-03 15:34:27.000 184 33827.68 269.65 17118.62 88888.00 2019-07-03 15:34:28.000 184 33827.67 269.66 17118.61 88888.00 2019-07-03 15:34:29.000 184 33827.64 269.68 17118.61 88888.00 2019-07-03 15:34:30.000 184 33827.67 269.66 17118.60 37913.48 2019-07-03 15:34:31.000 184 33827.71 269.66 17118.59 88888.00 2019-07-03 15:34:32.000 184 33827.70 269.65 17118.59 88888.00 2019-07-03 15:34:33.000 184 33827.71 269.62 17118.63 88888.00 2019-07-03 15:34:34.000 184 33827.74 269.63 17118.61 88888.00 2019-07-03 15:34:35.000 184 33827.73 269.64 17118.64 37913.46 2019-07-03 15:34:36.000 184 33827.75 269.63 17118.65 88888.00 2019-07-03 15:34:37.000 184 33827.76 269.64 17118.68 88888.00 2019-07-03 15:34:38.000 184 33827.77 269.65 17118.67 88888.00 2019-07-03 15:34:39.000 184 33827.74 269.64 17118.67 88888.00 2019-07-03 15:34:40.000 184 33827.77 269.63 17118.68 37913.50 2019-07-03 15:34:41.000 184 33827.77 269.61 17118.67 88888.00 2019-07-03 15:34:42.000 184 33827.77 269.65 17118.68 88888.00 2019-07-03 15:34:43.000 184 33827.78 269.62 17118.64 88888.00 2019-07-03 15:34:44.000 184 33827.77 269.63 17118.67 88888.00 2019-07-03 15:34:45.000 184 33827.79 269.69 17118.69 37913.50 2019-07-03 15:34:46.000 184 33827.75 269.69 17118.67 88888.00 2019-07-03 15:34:47.000 184 33827.71 269.69 17118.63 88888.00 2019-07-03 15:34:48.000 184 33827.74 269.66 17118.64 88888.00 2019-07-03 15:34:49.000 184 33827.75 269.67 17118.70 88888.00 2019-07-03 15:34:50.000 184 33827.72 269.64 17118.70 37913.48 2019-07-03 15:34:51.000 184 33827.69 269.65 17118.68 88888.00 2019-07-03 15:34:52.000 184 33827.69 269.69 17118.67 88888.00 2019-07-03 15:34:53.000 184 33827.70 269.71 17118.67 88888.00 2019-07-03 15:34:54.000 184 33827.73 269.71 17118.62 88888.00 2019-07-03 15:34:55.000 184 33827.72 269.66 17118.59 37913.48 2019-07-03 15:34:56.000 184 33827.70 269.66 17118.61 88888.00 2019-07-03 15:34:57.000 184 33827.71 269.71 17118.64 88888.00 2019-07-03 15:34:58.000 184 33827.68 269.71 17118.63 88888.00 2019-07-03 15:34:59.000 184 33827.67 269.74 17118.62 88888.00 2019-07-03 15:35:00.000 184 33827.71 269.71 17118.63 37913.44 2019-07-03 15:35:01.000 184 33827.71 269.73 17118.63 88888.00 2019-07-03 15:35:02.000 184 33827.72 269.74 17118.61 88888.00 2019-07-03 15:35:03.000 184 33827.70 269.74 17118.66 88888.00 2019-07-03 15:35:04.000 184 33827.65 269.74 17118.67 88888.00 2019-07-03 15:35:05.000 184 33827.67 269.75 17118.69 37913.48 2019-07-03 15:35:06.000 184 33827.67 269.77 17118.70 88888.00 2019-07-03 15:35:07.000 184 33827.69 269.74 17118.65 88888.00 2019-07-03 15:35:08.000 184 33827.66 269.72 17118.67 88888.00 2019-07-03 15:35:09.000 184 33827.65 269.72 17118.65 88888.00 2019-07-03 15:35:10.000 184 33827.61 269.74 17118.62 37913.47 2019-07-03 15:35:11.000 184 33827.61 269.75 17118.63 88888.00 2019-07-03 15:35:12.000 184 33827.58 269.76 17118.70 88888.00 2019-07-03 15:35:13.000 184 33827.59 269.73 17118.67 88888.00 2019-07-03 15:35:14.000 184 33827.56 269.76 17118.69 88888.00 2019-07-03 15:35:15.000 184 33827.56 269.80 17118.68 37913.47 2019-07-03 15:35:16.000 184 33827.57 269.79 17118.65 88888.00 2019-07-03 15:35:17.000 184 33827.56 269.79 17118.70 88888.00 2019-07-03 15:35:18.000 184 33827.57 269.79 17118.70 88888.00 2019-07-03 15:35:19.000 184 33827.56 269.80 17118.69 88888.00 2019-07-03 15:35:20.000 184 33827.55 269.81 17118.72 37913.41 2019-07-03 15:35:21.000 184 33827.61 269.81 17118.70 88888.00 2019-07-03 15:35:22.000 184 33827.61 269.79 17118.67 88888.00 2019-07-03 15:35:23.000 184 33827.59 269.76 17118.66 88888.00 2019-07-03 15:35:24.000 184 33827.60 269.83 17118.67 88888.00 2019-07-03 15:35:25.000 184 33827.59 269.85 17118.67 37913.37 2019-07-03 15:35:26.000 184 33827.62 269.83 17118.67 88888.00 2019-07-03 15:35:27.000 184 33827.60 269.81 17118.70 88888.00 2019-07-03 15:35:28.000 184 33827.55 269.83 17118.71 88888.00 2019-07-03 15:35:29.000 184 33827.53 269.90 17118.73 88888.00 2019-07-03 15:35:30.000 184 33827.50 269.92 17118.72 37913.33 2019-07-03 15:35:31.000 184 33827.51 269.91 17118.70 88888.00 2019-07-03 15:35:32.000 184 33827.52 269.89 17118.69 88888.00 2019-07-03 15:35:33.000 184 33827.47 269.86 17118.71 88888.00 2019-07-03 15:35:34.000 184 33827.50 269.87 17118.73 88888.00 2019-07-03 15:35:35.000 184 33827.51 269.90 17118.71 37913.33 2019-07-03 15:35:36.000 184 33827.50 269.86 17118.68 88888.00 2019-07-03 15:35:37.000 184 33827.52 269.83 17118.68 88888.00 2019-07-03 15:35:38.000 184 33827.57 269.87 17118.74 88888.00 2019-07-03 15:35:39.000 184 33827.53 269.90 17118.73 88888.00 2019-07-03 15:35:40.000 184 33827.53 269.91 17118.72 37913.30 2019-07-03 15:35:41.000 184 33827.51 269.87 17118.69 88888.00 2019-07-03 15:35:42.000 184 33827.49 269.84 17118.69 88888.00 2019-07-03 15:35:43.000 184 33827.47 269.85 17118.68 88888.00 2019-07-03 15:35:44.000 184 33827.46 269.85 17118.68 88888.00 2019-07-03 15:35:45.000 184 33827.48 269.87 17118.65 37913.32 2019-07-03 15:35:46.000 184 33827.52 269.90 17118.65 88888.00 2019-07-03 15:35:47.000 184 33827.49 269.93 17118.63 88888.00 2019-07-03 15:35:48.000 184 33827.45 269.89 17118.58 88888.00 2019-07-03 15:35:49.000 184 33827.43 269.90 17118.62 88888.00 2019-07-03 15:35:50.000 184 33827.42 269.91 17118.64 37913.22 2019-07-03 15:35:51.000 184 33827.46 269.90 17118.62 88888.00 2019-07-03 15:35:52.000 184 33827.49 269.92 17118.64 88888.00 2019-07-03 15:35:53.000 184 33827.50 269.92 17118.60 88888.00 2019-07-03 15:35:54.000 184 33827.49 269.90 17118.60 88888.00 2019-07-03 15:35:55.000 184 33827.49 269.93 17118.63 37913.27 2019-07-03 15:35:56.000 184 33827.44 269.95 17118.65 88888.00 2019-07-03 15:35:57.000 184 33827.43 269.98 17118.64 88888.00 2019-07-03 15:35:58.000 184 33827.41 269.97 17118.68 88888.00 2019-07-03 15:35:59.000 184 33827.42 269.95 17118.70 88888.00 2019-07-03 15:36:00.000 184 33827.40 269.97 17118.63 37913.25 2019-07-03 15:36:01.000 184 33827.40 269.99 17118.64 88888.00 2019-07-03 15:36:02.000 184 33827.40 269.96 17118.68 88888.00 2019-07-03 15:36:03.000 184 33827.36 269.93 17118.67 88888.00 2019-07-03 15:36:04.000 184 33827.39 269.90 17118.66 88888.00 2019-07-03 15:36:05.000 184 33827.38 269.93 17118.68 37913.31 2019-07-03 15:36:06.000 184 33827.39 269.95 17118.64 88888.00 2019-07-03 15:36:07.000 184 33827.39 269.96 17118.65 88888.00 2019-07-03 15:36:08.000 184 33827.40 269.93 17118.67 88888.00 2019-07-03 15:36:09.000 184 33827.43 269.98 17118.72 88888.00 2019-07-03 15:36:10.000 184 33827.41 270.00 17118.73 37913.28 2019-07-03 15:36:11.000 184 33827.34 269.97 17118.72 88888.00 2019-07-03 15:36:12.000 184 33827.32 269.99 17118.70 88888.00 2019-07-03 15:36:13.000 184 33827.35 269.98 17118.71 88888.00 2019-07-03 15:36:14.000 184 33827.32 269.98 17118.69 88888.00 2019-07-03 15:36:15.000 184 33827.34 269.95 17118.64 37913.20 2019-07-03 15:36:16.000 184 33827.35 269.97 17118.65 88888.00 2019-07-03 15:36:17.000 184 33827.32 269.99 17118.65 88888.00 2019-07-03 15:36:18.000 184 33827.31 270.01 17118.65 88888.00 2019-07-03 15:36:19.000 184 33827.28 270.01 17118.64 88888.00 2019-07-03 15:36:20.000 184 33827.23 269.96 17118.62 37913.12 2019-07-03 15:36:21.000 184 33827.24 269.99 17118.65 88888.00 2019-07-03 15:36:22.000 184 33827.26 270.02 17118.68 88888.00 2019-07-03 15:36:23.000 184 33827.23 269.99 17118.67 88888.00 2019-07-03 15:36:24.000 184 33827.21 269.98 17118.64 88888.00 2019-07-03 15:36:25.000 184 33827.18 270.00 17118.66 37913.13 2019-07-03 15:36:26.000 184 33827.17 269.99 17118.71 88888.00 2019-07-03 15:36:27.000 184 33827.19 269.99 17118.64 88888.00 2019-07-03 15:36:28.000 184 33827.25 270.02 17118.68 88888.00 2019-07-03 15:36:29.000 184 33827.23 269.97 17118.70 88888.00 2019-07-03 15:36:30.000 184 33827.22 269.97 17118.73 37913.10 2019-07-03 15:36:31.000 184 33827.19 269.98 17118.70 88888.00 2019-07-03 15:36:32.000 184 33827.19 270.00 17118.66 88888.00 2019-07-03 15:36:33.000 184 33827.22 270.03 17118.68 88888.00 2019-07-03 15:36:34.000 184 33827.23 270.04 17118.69 88888.00 2019-07-03 15:36:35.000 184 33827.23 270.06 17118.69 37913.10 2019-07-03 15:36:36.000 184 33827.23 270.07 17118.72 88888.00 2019-07-03 15:36:37.000 184 33827.23 270.09 17118.74 88888.00 2019-07-03 15:36:38.000 184 33827.24 270.06 17118.70 88888.00 2019-07-03 15:36:39.000 184 33827.25 270.04 17118.67 88888.00 2019-07-03 15:36:40.000 184 33827.23 270.07 17118.70 37913.07 2019-07-03 15:36:41.000 184 33827.25 270.06 17118.72 88888.00 2019-07-03 15:36:42.000 184 33827.22 270.04 17118.69 88888.00 2019-07-03 15:36:43.000 184 33827.20 270.05 17118.70 88888.00 2019-07-03 15:36:44.000 184 33827.19 270.06 17118.69 88888.00 2019-07-03 15:36:45.000 184 33827.13 270.07 17118.68 37913.06 2019-07-03 15:36:46.000 184 33827.07 270.06 17118.68 88888.00 2019-07-03 15:36:47.000 184 33827.08 270.07 17118.66 88888.00 2019-07-03 15:36:48.000 184 33827.12 270.11 17118.66 88888.00 2019-07-03 15:36:49.000 184 33827.14 270.06 17118.71 88888.00 2019-07-03 15:36:50.000 184 33827.13 270.07 17118.72 37913.11 2019-07-03 15:36:51.000 184 33827.12 270.11 17118.71 88888.00 2019-07-03 15:36:52.000 184 33827.10 270.10 17118.71 88888.00 2019-07-03 15:36:53.000 184 33827.07 270.08 17118.71 88888.00 2019-07-03 15:36:54.000 184 33827.10 270.10 17118.72 88888.00 2019-07-03 15:36:55.000 184 33827.08 270.11 17118.75 37913.02 2019-07-03 15:36:56.000 184 33827.07 270.12 17118.76 88888.00 2019-07-03 15:36:57.000 184 33827.08 270.13 17118.74 88888.00 2019-07-03 15:36:58.000 184 33827.06 270.11 17118.72 88888.00 2019-07-03 15:36:59.000 184 33827.11 270.14 17118.76 88888.00 2019-07-03 15:37:00.000 184 33827.11 270.18 17118.78 37913.00 2019-07-03 15:37:01.000 184 33827.10 270.19 17118.76 88888.00 2019-07-03 15:37:02.000 184 33827.09 270.22 17118.76 88888.00 2019-07-03 15:37:03.000 184 33827.03 270.22 17118.72 88888.00 2019-07-03 15:37:04.000 184 33827.02 270.21 17118.68 88888.00 2019-07-03 15:37:05.000 184 33827.00 270.20 17118.68 37912.91 2019-07-03 15:37:06.000 184 33826.97 270.16 17118.64 88888.00 2019-07-03 15:37:07.000 184 33826.99 270.19 17118.64 88888.00 2019-07-03 15:37:08.000 184 33827.02 270.24 17118.63 88888.00 2019-07-03 15:37:09.000 184 33827.04 270.24 17118.68 88888.00 2019-07-03 15:37:10.000 184 33827.04 270.23 17118.74 37912.87 2019-07-03 15:37:11.000 184 33827.03 270.22 17118.72 88888.00 2019-07-03 15:37:12.000 184 33827.00 270.19 17118.73 88888.00 2019-07-03 15:37:13.000 184 33827.00 270.17 17118.74 88888.00 2019-07-03 15:37:14.000 184 33826.96 270.17 17118.70 88888.00 2019-07-03 15:37:15.000 184 33826.98 270.17 17118.71 37912.85 2019-07-03 15:37:16.000 184 33826.95 270.20 17118.69 88888.00 2019-07-03 15:37:17.000 184 33826.94 270.22 17118.68 88888.00 2019-07-03 15:37:18.000 184 33826.94 270.21 17118.67 88888.00 2019-07-03 15:37:19.000 184 33826.95 270.18 17118.73 88888.00 2019-07-03 15:37:20.000 184 33826.97 270.17 17118.71 37912.91 2019-07-03 15:37:21.000 184 33826.93 270.22 17118.69 88888.00 2019-07-03 15:37:22.000 184 33826.90 270.21 17118.70 88888.00 2019-07-03 15:37:23.000 184 33826.91 270.22 17118.73 88888.00 2019-07-03 15:37:24.000 184 33826.91 270.25 17118.72 88888.00 2019-07-03 15:37:25.000 184 33826.96 270.25 17118.69 37912.81 2019-07-03 15:37:26.000 184 33826.93 270.27 17118.71 88888.00 2019-07-03 15:37:27.000 184 33826.96 270.24 17118.72 88888.00 2019-07-03 15:37:28.000 184 33826.96 270.26 17118.71 88888.00 2019-07-03 15:37:29.000 184 33826.96 270.28 17118.71 88888.00 2019-07-03 15:37:30.000 184 33826.94 270.27 17118.71 37912.84 2019-07-03 15:37:31.000 184 33826.94 270.27 17118.73 88888.00 2019-07-03 15:37:32.000 184 33826.94 270.27 17118.74 88888.00 2019-07-03 15:37:33.000 184 33826.90 270.25 17118.75 88888.00 2019-07-03 15:37:34.000 184 33826.93 270.23 17118.71 88888.00 2019-07-03 15:37:35.000 184 33826.91 270.26 17118.66 37912.81 2019-07-03 15:37:36.000 184 33826.91 270.26 17118.64 88888.00 2019-07-03 15:37:37.000 184 33826.88 270.27 17118.61 88888.00 2019-07-03 15:37:38.000 184 33826.88 270.31 17118.61 88888.00 2019-07-03 15:37:39.000 184 33826.87 270.32 17118.66 88888.00 2019-07-03 15:37:40.000 184 33826.83 270.32 17118.68 37912.77 2019-07-03 15:37:41.000 184 33826.89 270.31 17118.64 88888.00 2019-07-03 15:37:42.000 184 33826.86 270.23 17118.66 88888.00 2019-07-03 15:37:43.000 184 33826.84 270.27 17118.69 88888.00 2019-07-03 15:37:44.000 184 33826.86 270.30 17118.73 88888.00 2019-07-03 15:37:45.000 184 33826.91 270.28 17118.74 37912.79 2019-07-03 15:37:46.000 184 33826.85 270.26 17118.79 88888.00 2019-07-03 15:37:47.000 184 33826.84 270.26 17118.74 88888.00 2019-07-03 15:37:48.000 184 33826.90 270.27 17118.74 88888.00 2019-07-03 15:37:49.000 184 33826.87 270.28 17118.75 88888.00 2019-07-03 15:37:50.000 184 33826.85 270.27 17118.75 37912.85 2019-07-03 15:37:51.000 184 33826.87 270.25 17118.70 88888.00 2019-07-03 15:37:52.000 184 33826.86 270.23 17118.66 88888.00 2019-07-03 15:37:53.000 184 33826.87 270.28 17118.72 88888.00 2019-07-03 15:37:54.000 184 33826.85 270.27 17118.74 88888.00 2019-07-03 15:37:55.000 184 33826.83 270.26 17118.73 37912.75 2019-07-03 15:37:56.000 184 33826.81 270.25 17118.73 88888.00 2019-07-03 15:37:57.000 184 33826.86 270.28 17118.73 88888.00 2019-07-03 15:37:58.000 184 33826.88 270.31 17118.74 88888.00 2019-07-03 15:37:59.000 184 33826.88 270.34 17118.76 88888.00 2019-07-03 15:38:00.000 184 33826.86 270.32 17118.72 37912.73 2019-07-03 15:38:01.000 184 33826.85 270.31 17118.76 88888.00 2019-07-03 15:38:02.000 184 33826.85 270.31 17118.73 88888.00 2019-07-03 15:38:03.000 184 33826.83 270.31 17118.76 88888.00 2019-07-03 15:38:04.000 184 33826.79 270.32 17118.75 88888.00 2019-07-03 15:38:05.000 184 33826.84 270.35 17118.78 37912.71 2019-07-03 15:38:06.000 184 33826.87 270.33 17118.79 88888.00 2019-07-03 15:38:07.000 184 33826.87 270.32 17118.75 88888.00 2019-07-03 15:38:08.000 184 33826.84 270.32 17118.73 88888.00 2019-07-03 15:38:09.000 184 33826.84 270.30 17118.71 88888.00 2019-07-03 15:38:10.000 184 33826.85 270.33 17118.70 37912.76 2019-07-03 15:38:11.000 184 33826.85 270.34 17118.68 88888.00 2019-07-03 15:38:12.000 184 33826.81 270.36 17118.69 88888.00 2019-07-03 15:38:13.000 184 33826.79 270.35 17118.69 88888.00 2019-07-03 15:38:14.000 184 33826.80 270.34 17118.68 88888.00 2019-07-03 15:38:15.000 184 33826.82 270.30 17118.72 37912.67 2019-07-03 15:38:16.000 184 33826.81 270.30 17118.67 88888.00 2019-07-03 15:38:17.000 184 33826.82 270.33 17118.72 88888.00 2019-07-03 15:38:18.000 184 33826.85 270.40 17118.71 88888.00 2019-07-03 15:38:19.000 184 33826.85 270.39 17118.67 88888.00 2019-07-03 15:38:20.000 184 33826.81 270.39 17118.68 37912.77 2019-07-03 15:38:21.000 184 33826.80 270.40 17118.68 88888.00 2019-07-03 15:38:22.000 184 33826.84 270.44 17118.65 88888.00 2019-07-03 15:38:23.000 184 33826.86 270.40 17118.65 88888.00 2019-07-03 15:38:24.000 184 33826.86 270.38 17118.66 88888.00 2019-07-03 15:38:25.000 184 33826.88 270.39 17118.67 37912.72 2019-07-03 15:38:26.000 184 33826.86 270.39 17118.67 88888.00 2019-07-03 15:38:27.000 184 33826.79 270.39 17118.65 88888.00 2019-07-03 15:38:28.000 184 33826.79 270.42 17118.65 88888.00 2019-07-03 15:38:29.000 184 33826.81 270.41 17118.64 88888.00 2019-07-03 15:38:30.000 184 33826.81 270.39 17118.66 37912.71 2019-07-03 15:38:31.000 184 33826.85 270.45 17118.70 88888.00 2019-07-03 15:38:32.000 184 33826.84 270.46 17118.67 88888.00 2019-07-03 15:38:33.000 184 33826.85 270.43 17118.62 88888.00 2019-07-03 15:38:34.000 184 33826.84 270.39 17118.61 88888.00 2019-07-03 15:38:35.000 184 33826.84 270.37 17118.60 37912.81 2019-07-03 15:38:36.000 184 33826.85 270.32 17118.60 88888.00 2019-07-03 15:38:37.000 184 33826.87 270.30 17118.66 88888.00 2019-07-03 15:38:38.000 184 33826.82 270.35 17118.67 88888.00 2019-07-03 15:38:39.000 184 33826.79 270.37 17118.70 88888.00 2019-07-03 15:38:40.000 184 33826.81 270.36 17118.73 37912.73 2019-07-03 15:38:41.000 184 33826.81 270.33 17118.71 88888.00 2019-07-03 15:38:42.000 184 33826.84 270.35 17118.72 88888.00 2019-07-03 15:38:43.000 184 33826.84 270.36 17118.73 88888.00 2019-07-03 15:38:44.000 184 33826.81 270.37 17118.71 88888.00 2019-07-03 15:38:45.000 184 33826.83 270.39 17118.71 37912.75 2019-07-03 15:38:46.000 184 33826.81 270.36 17118.73 88888.00 2019-07-03 15:38:47.000 184 33826.83 270.37 17118.76 88888.00 2019-07-03 15:38:48.000 184 33826.81 270.35 17118.78 88888.00 2019-07-03 15:38:49.000 184 33826.80 270.38 17118.78 88888.00 2019-07-03 15:38:50.000 184 33826.79 270.43 17118.76 37912.73 2019-07-03 15:38:51.000 184 33826.78 270.46 17118.72 88888.00 2019-07-03 15:38:52.000 184 33826.78 270.42 17118.76 88888.00 2019-07-03 15:38:53.000 184 33826.77 270.43 17118.76 88888.00 2019-07-03 15:38:54.000 184 33826.79 270.42 17118.75 88888.00 2019-07-03 15:38:55.000 184 33826.81 270.39 17118.79 37912.68 2019-07-03 15:38:56.000 184 33826.75 270.42 17118.76 88888.00 2019-07-03 15:38:57.000 184 33826.71 270.41 17118.72 88888.00 2019-07-03 15:38:58.000 184 33826.71 270.41 17118.70 88888.00 2019-07-03 15:38:59.000 184 33826.71 270.42 17118.69 88888.00 2019-07-03 15:39:00.000 184 33826.71 270.43 17118.66 37912.69 2019-07-03 15:39:01.000 184 33826.76 270.46 17118.69 88888.00 2019-07-03 15:39:02.000 184 33826.80 270.46 17118.69 88888.00 2019-07-03 15:39:03.000 184 33826.79 270.50 17118.68 88888.00 2019-07-03 15:39:04.000 184 33826.75 270.52 17118.67 88888.00 2019-07-03 15:39:05.000 184 33826.72 270.55 17118.68 37912.66 2019-07-03 15:39:06.000 184 33826.75 270.58 17118.73 88888.00 2019-07-03 15:39:07.000 184 33826.77 270.52 17118.75 88888.00 2019-07-03 15:39:08.000 184 33826.77 270.50 17118.72 88888.00 2019-07-03 15:39:09.000 184 33826.77 270.50 17118.75 88888.00 2019-07-03 15:39:10.000 184 33826.77 270.47 17118.75 37912.72 2019-07-03 15:39:11.000 184 33826.77 270.48 17118.71 88888.00 2019-07-03 15:39:12.000 184 33826.78 270.46 17118.73 88888.00 2019-07-03 15:39:13.000 184 33826.80 270.50 17118.77 88888.00 2019-07-03 15:39:14.000 184 33826.80 270.52 17118.76 88888.00 2019-07-03 15:39:15.000 184 33826.79 270.55 17118.72 37912.68 2019-07-03 15:39:16.000 184 33826.76 270.52 17118.71 88888.00 2019-07-03 15:39:17.000 184 33826.77 270.54 17118.69 88888.00 2019-07-03 15:39:18.000 184 33826.78 270.56 17118.68 88888.00 2019-07-03 15:39:19.000 184 33826.76 270.52 17118.68 88888.00 2019-07-03 15:39:20.000 184 33826.76 270.48 17118.70 37912.70 2019-07-03 15:39:21.000 184 33826.78 270.50 17118.76 88888.00 2019-07-03 15:39:22.000 184 33826.77 270.48 17118.73 88888.00 2019-07-03 15:39:23.000 184 33826.76 270.45 17118.74 88888.00 2019-07-03 15:39:24.000 184 33826.75 270.45 17118.77 88888.00 2019-07-03 15:39:25.000 184 33826.79 270.47 17118.75 37912.68 2019-07-03 15:39:26.000 184 33826.77 270.46 17118.75 88888.00 2019-07-03 15:39:27.000 184 33826.80 270.47 17118.71 88888.00 2019-07-03 15:39:28.000 184 33826.81 270.48 17118.70 88888.00 2019-07-03 15:39:29.000 184 33826.78 270.44 17118.70 88888.00 2019-07-03 15:39:30.000 184 33826.79 270.45 17118.70 37912.74 2019-07-03 15:39:31.000 184 33826.79 270.46 17118.70 88888.00 2019-07-03 15:39:32.000 184 33826.81 270.47 17118.69 88888.00 2019-07-03 15:39:33.000 184 33826.81 270.50 17118.69 88888.00 2019-07-03 15:39:34.000 184 33826.80 270.53 17118.68 88888.00 2019-07-03 15:39:35.000 184 33826.81 270.50 17118.64 37912.80 2019-07-03 15:39:36.000 184 33826.83 270.51 17118.65 88888.00 2019-07-03 15:39:37.000 184 33826.88 270.49 17118.62 88888.00 2019-07-03 15:39:38.000 184 33826.87 270.50 17118.61 88888.00 2019-07-03 15:39:39.000 184 33826.84 270.53 17118.65 88888.00 2019-07-03 15:39:40.000 184 33826.84 270.52 17118.67 37912.73 2019-07-03 15:39:41.000 184 33826.87 270.54 17118.69 88888.00 2019-07-03 15:39:42.000 184 33826.86 270.56 17118.69 88888.00 2019-07-03 15:39:43.000 184 33826.87 270.53 17118.72 88888.00 2019-07-03 15:39:44.000 184 33826.84 270.49 17118.68 88888.00 2019-07-03 15:39:45.000 184 33826.86 270.49 17118.68 37912.74 2019-07-03 15:39:46.000 184 33826.85 270.54 17118.63 88888.00 2019-07-03 15:39:47.000 184 33826.86 270.54 17118.64 88888.00 2019-07-03 15:39:48.000 184 33826.86 270.56 17118.66 88888.00 2019-07-03 15:39:49.000 184 33826.87 270.55 17118.73 88888.00 2019-07-03 15:39:50.000 184 33826.83 270.52 17118.68 37912.82 2019-07-03 15:39:51.000 184 33826.84 270.51 17118.66 88888.00 2019-07-03 15:39:52.000 184 33826.87 270.50 17118.71 88888.00 2019-07-03 15:39:53.000 184 33826.86 270.46 17118.67 88888.00 2019-07-03 15:39:54.000 184 33826.87 270.46 17118.67 88888.00 2019-07-03 15:39:55.000 184 33826.83 270.48 17118.66 37912.80 2019-07-03 15:39:56.000 184 33826.86 270.46 17118.66 88888.00 2019-07-03 15:39:57.000 184 33826.84 270.44 17118.69 88888.00 2019-07-03 15:39:58.000 184 33826.84 270.44 17118.71 88888.00 2019-07-03 15:39:59.000 184 33826.89 270.48 17118.70 88888.00 2019-07-03 15:40:00.000 184 33826.89 270.52 17118.68 37912.84 2019-07-03 15:40:01.000 184 33826.86 270.54 17118.68 88888.00 2019-07-03 15:40:02.000 184 33826.84 270.54 17118.68 88888.00 2019-07-03 15:40:03.000 184 33826.82 270.55 17118.72 88888.00 2019-07-03 15:40:04.000 184 33826.80 270.53 17118.77 88888.00 2019-07-03 15:40:05.000 184 33826.79 270.51 17118.72 37912.67 2019-07-03 15:40:06.000 184 33826.84 270.48 17118.70 88888.00 2019-07-03 15:40:07.000 184 33826.88 270.46 17118.68 88888.00 2019-07-03 15:40:08.000 184 33826.85 270.48 17118.70 88888.00 2019-07-03 15:40:09.000 184 33826.79 270.49 17118.72 88888.00 2019-07-03 15:40:10.000 184 33826.79 270.50 17118.71 37912.63 2019-07-03 15:40:11.000 184 33826.80 270.53 17118.72 88888.00 2019-07-03 15:40:12.000 184 33826.80 270.52 17118.69 88888.00 2019-07-03 15:40:13.000 184 33826.84 270.53 17118.68 88888.00 2019-07-03 15:40:14.000 184 33826.85 270.54 17118.70 88888.00 2019-07-03 15:40:15.000 184 33826.83 270.53 17118.69 37912.73 2019-07-03 15:40:16.000 184 33826.82 270.50 17118.71 88888.00 2019-07-03 15:40:17.000 184 33826.84 270.52 17118.69 88888.00 2019-07-03 15:40:18.000 184 33826.83 270.51 17118.73 88888.00 2019-07-03 15:40:19.000 184 33826.82 270.53 17118.71 88888.00 2019-07-03 15:40:20.000 184 33826.80 270.51 17118.70 37912.84 2019-07-03 15:40:21.000 184 33826.82 270.51 17118.70 88888.00 2019-07-03 15:40:22.000 184 33826.82 270.54 17118.66 88888.00 2019-07-03 15:40:23.000 184 33826.85 270.56 17118.66 88888.00 2019-07-03 15:40:24.000 184 33826.82 270.58 17118.67 88888.00 2019-07-03 15:40:25.000 184 33826.82 270.55 17118.67 37912.75 2019-07-03 15:40:26.000 184 33826.79 270.56 17118.69 88888.00 2019-07-03 15:40:27.000 184 33826.78 270.53 17118.69 88888.00 2019-07-03 15:40:28.000 184 33826.74 270.55 17118.69 88888.00 2019-07-03 15:40:29.000 184 33826.78 270.61 17118.70 88888.00 2019-07-03 15:40:30.000 184 33826.80 270.61 17118.66 37912.79 2019-07-03 15:40:31.000 184 33826.85 270.58 17118.64 88888.00 2019-07-03 15:40:32.000 184 33826.84 270.54 17118.67 88888.00 2019-07-03 15:40:33.000 184 33826.84 270.53 17118.67 88888.00 2019-07-03 15:40:34.000 184 33826.79 270.54 17118.68 88888.00 2019-07-03 15:40:35.000 184 33826.74 270.54 17118.71 37912.83 2019-07-03 15:40:36.000 184 33826.76 270.50 17118.66 88888.00 2019-07-03 15:40:37.000 184 33826.75 270.52 17118.67 88888.00 2019-07-03 15:40:38.000 184 33826.77 270.58 17118.66 88888.00 2019-07-03 15:40:39.000 184 33826.81 270.59 17118.67 88888.00 2019-07-03 15:40:40.000 184 33826.79 270.60 17118.66 37912.72 2019-07-03 15:40:41.000 184 33826.80 270.59 17118.66 88888.00 2019-07-03 15:40:42.000 184 33826.76 270.58 17118.69 88888.00 2019-07-03 15:40:43.000 184 33826.75 270.63 17118.71 88888.00 2019-07-03 15:40:44.000 184 33826.76 270.64 17118.72 88888.00 2019-07-03 15:40:45.000 184 33826.72 270.64 17118.71 37912.77 2019-07-03 15:40:46.000 184 33826.70 270.62 17118.69 88888.00 2019-07-03 15:40:47.000 184 33826.74 270.62 17118.66 88888.00 2019-07-03 15:40:48.000 184 33826.71 270.65 17118.70 88888.00 2019-07-03 15:40:49.000 184 33826.72 270.63 17118.69 88888.00 2019-07-03 15:40:50.000 184 33826.74 270.62 17118.67 37912.70 2019-07-03 15:40:51.000 184 33826.75 270.62 17118.66 88888.00 2019-07-03 15:40:52.000 184 33826.78 270.63 17118.67 88888.00 2019-07-03 15:40:53.000 184 33826.76 270.65 17118.67 88888.00 2019-07-03 15:40:54.000 184 33826.72 270.63 17118.65 88888.00 2019-07-03 15:40:55.000 184 33826.74 270.65 17118.68 37912.69 2019-07-03 15:40:56.000 184 33826.76 270.67 17118.69 88888.00 2019-07-03 15:40:57.000 184 33826.76 270.68 17118.71 88888.00 2019-07-03 15:40:58.000 184 33826.76 270.67 17118.69 88888.00 2019-07-03 15:40:59.000 184 33826.78 270.66 17118.70 88888.00 2019-07-03 15:41:00.000 184 33826.79 270.65 17118.70 37912.75 2019-07-03 15:41:01.000 184 33826.78 270.68 17118.66 88888.00 2019-07-03 15:41:02.000 184 33826.79 270.70 17118.67 88888.00 2019-07-03 15:41:03.000 184 33826.81 270.69 17118.71 88888.00 2019-07-03 15:41:04.000 184 33826.79 270.72 17118.70 88888.00 2019-07-03 15:41:05.000 184 33826.79 270.73 17118.74 37912.66 2019-07-03 15:41:06.000 184 33826.79 270.70 17118.73 88888.00 2019-07-03 15:41:07.000 184 33826.79 270.67 17118.73 88888.00 2019-07-03 15:41:08.000 184 33826.79 270.64 17118.77 88888.00 2019-07-03 15:41:09.000 184 33826.80 270.69 17118.76 88888.00 2019-07-03 15:41:10.000 184 33826.75 270.68 17118.76 37912.72 2019-07-03 15:41:11.000 184 33826.76 270.67 17118.75 88888.00 2019-07-03 15:41:12.000 184 33826.78 270.67 17118.68 88888.00 2019-07-03 15:41:13.000 184 33826.81 270.69 17118.73 88888.00 2019-07-03 15:41:14.000 184 33826.76 270.71 17118.75 88888.00 2019-07-03 15:41:15.000 184 33826.74 270.72 17118.73 37912.68 2019-07-03 15:41:16.000 184 33826.70 270.71 17118.75 88888.00 2019-07-03 15:41:17.000 184 33826.74 270.73 17118.77 88888.00 2019-07-03 15:41:18.000 184 33826.72 270.71 17118.75 88888.00 2019-07-03 15:41:19.000 184 33826.72 270.69 17118.76 88888.00 2019-07-03 15:41:20.000 184 33826.71 270.70 17118.77 37912.68 2019-07-03 15:41:21.000 184 33826.70 270.69 17118.77 88888.00 2019-07-03 15:41:22.000 184 33826.66 270.70 17118.76 88888.00 2019-07-03 15:41:23.000 184 33826.66 270.73 17118.74 88888.00 2019-07-03 15:41:24.000 184 33826.66 270.74 17118.77 88888.00 2019-07-03 15:41:25.000 184 33826.69 270.74 17118.76 37912.69 2019-07-03 15:41:26.000 184 33826.71 270.70 17118.75 88888.00 2019-07-03 15:41:27.000 184 33826.73 270.70 17118.77 88888.00 2019-07-03 15:41:28.000 184 33826.72 270.66 17118.78 88888.00 2019-07-03 15:41:29.000 184 33826.71 270.65 17118.77 88888.00 2019-07-03 15:41:30.000 184 33826.68 270.67 17118.77 37912.68 2019-07-03 15:41:31.000 184 33826.70 270.72 17118.75 88888.00 2019-07-03 15:41:32.000 184 33826.67 270.73 17118.76 88888.00 2019-07-03 15:41:33.000 184 33826.67 270.71 17118.76 88888.00 2019-07-03 15:41:34.000 184 33826.69 270.69 17118.79 88888.00 2019-07-03 15:41:35.000 184 33826.68 270.69 17118.76 37912.74 2019-07-03 15:41:36.000 184 33826.69 270.71 17118.72 88888.00 2019-07-03 15:41:37.000 184 33826.73 270.73 17118.71 88888.00 2019-07-03 15:41:38.000 184 33826.71 270.74 17118.70 88888.00 2019-07-03 15:41:39.000 184 33826.68 270.73 17118.69 88888.00 2019-07-03 15:41:40.000 184 33826.67 270.68 17118.67 37912.57 2019-07-03 15:41:41.000 184 33826.68 270.69 17118.72 88888.00 2019-07-03 15:41:42.000 184 33826.68 270.72 17118.74 88888.00 2019-07-03 15:41:43.000 184 33826.67 270.73 17118.70 88888.00 2019-07-03 15:41:44.000 184 33826.65 270.72 17118.71 88888.00 2019-07-03 15:41:45.000 184 33826.69 270.75 17118.73 37912.69 2019-07-03 15:41:46.000 184 33826.69 270.71 17118.71 88888.00 2019-07-03 15:41:47.000 184 33826.68 270.71 17118.71 88888.00 2019-07-03 15:41:48.000 184 33826.68 270.72 17118.67 88888.00 2019-07-03 15:41:49.000 184 33826.68 270.69 17118.68 88888.00 2019-07-03 15:41:50.000 184 33826.69 270.66 17118.65 37912.68 2019-07-03 15:41:51.000 184 33826.72 270.64 17118.65 88888.00 2019-07-03 15:41:52.000 184 33826.71 270.64 17118.64 88888.00 2019-07-03 15:41:53.000 184 33826.68 270.65 17118.61 88888.00 2019-07-03 15:41:54.000 184 33826.67 270.65 17118.65 88888.00 2019-07-03 15:41:55.000 184 33826.70 270.65 17118.69 37912.68 2019-07-03 15:41:56.000 184 33826.69 270.63 17118.65 88888.00 2019-07-03 15:41:57.000 184 33826.75 270.64 17118.65 88888.00 2019-07-03 15:41:58.000 184 33826.74 270.66 17118.64 88888.00 2019-07-03 15:41:59.000 184 33826.74 270.67 17118.64 88888.00 2019-07-03 15:42:00.000 184 33826.72 270.66 17118.64 37912.78 2019-07-03 15:42:01.000 184 33826.75 270.64 17118.66 88888.00 2019-07-03 15:42:02.000 184 33826.76 270.66 17118.66 88888.00 2019-07-03 15:42:03.000 184 33826.71 270.62 17118.69 88888.00 2019-07-03 15:42:04.000 184 33826.74 270.61 17118.66 88888.00 2019-07-03 15:42:05.000 184 33826.76 270.62 17118.68 37912.76 2019-07-03 15:42:06.000 184 33826.73 270.67 17118.68 88888.00 2019-07-03 15:42:07.000 184 33826.74 270.69 17118.68 88888.00 2019-07-03 15:42:08.000 184 33826.75 270.67 17118.68 88888.00 2019-07-03 15:42:09.000 184 33826.73 270.64 17118.65 88888.00 2019-07-03 15:42:10.000 184 33826.77 270.62 17118.63 37912.88 2019-07-03 15:42:11.000 184 33826.81 270.58 17118.68 88888.00 2019-07-03 15:42:12.000 184 33826.78 270.55 17118.69 88888.00 2019-07-03 15:42:13.000 184 33826.80 270.54 17118.67 88888.00 2019-07-03 15:42:14.000 184 33826.86 270.50 17118.64 88888.00 2019-07-03 15:42:15.000 184 33826.88 270.55 17118.68 37912.88 2019-07-03 15:42:16.000 184 33826.88 270.58 17118.64 88888.00 2019-07-03 15:42:17.000 184 33826.88 270.57 17118.66 88888.00 2019-07-03 15:42:18.000 184 33826.90 270.56 17118.67 88888.00 2019-07-03 15:42:19.000 184 33826.94 270.60 17118.68 88888.00 2019-07-03 15:42:20.000 184 33826.93 270.61 17118.63 37912.81 2019-07-03 15:42:21.000 184 33826.92 270.62 17118.65 88888.00 2019-07-03 15:42:22.000 184 33826.93 270.61 17118.67 88888.00 2019-07-03 15:42:23.000 184 33826.94 270.61 17118.69 88888.00 2019-07-03 15:42:24.000 184 33826.92 270.59 17118.67 88888.00 2019-07-03 15:42:25.000 184 33826.91 270.56 17118.67 37912.86 2019-07-03 15:42:26.000 184 33826.91 270.52 17118.67 88888.00 2019-07-03 15:42:27.000 184 33826.85 270.55 17118.66 88888.00 2019-07-03 15:42:28.000 184 33826.83 270.51 17118.67 88888.00 2019-07-03 15:42:29.000 184 33826.83 270.50 17118.68 88888.00 2019-07-03 15:42:30.000 184 33826.84 270.52 17118.74 37912.86 2019-07-03 15:42:31.000 184 33826.82 270.55 17118.74 88888.00 2019-07-03 15:42:32.000 184 33826.82 270.53 17118.75 88888.00 2019-07-03 15:42:33.000 184 33826.87 270.56 17118.75 88888.00 2019-07-03 15:42:34.000 184 33826.88 270.56 17118.77 88888.00 2019-07-03 15:42:35.000 184 33826.88 270.60 17118.79 37912.81 2019-07-03 15:42:36.000 184 33826.88 270.61 17118.76 88888.00 2019-07-03 15:42:37.000 184 33826.87 270.60 17118.77 88888.00 2019-07-03 15:42:38.000 184 33826.88 270.53 17118.78 88888.00 2019-07-03 15:42:39.000 184 33826.93 270.53 17118.77 88888.00 2019-07-03 15:42:40.000 184 33826.90 270.57 17118.74 37912.84 2019-07-03 15:42:41.000 184 33826.91 270.58 17118.77 88888.00 2019-07-03 15:42:42.000 184 33826.86 270.58 17118.77 88888.00 2019-07-03 15:42:43.000 184 33826.90 270.56 17118.74 88888.00 2019-07-03 15:42:44.000 184 33826.91 270.55 17118.71 88888.00 2019-07-03 15:42:45.000 184 33826.88 270.50 17118.70 37912.73 2019-07-03 15:42:46.000 184 33826.88 270.50 17118.74 88888.00 2019-07-03 15:42:47.000 184 33826.87 270.52 17118.79 88888.00 2019-07-03 15:42:48.000 184 33826.86 270.55 17118.77 88888.00 2019-07-03 15:42:49.000 184 33826.88 270.56 17118.76 88888.00 2019-07-03 15:42:50.000 184 33826.88 270.53 17118.75 37912.82 2019-07-03 15:42:51.000 184 33826.88 270.53 17118.76 88888.00 2019-07-03 15:42:52.000 184 33826.85 270.55 17118.75 88888.00 2019-07-03 15:42:53.000 184 33826.90 270.55 17118.76 88888.00 2019-07-03 15:42:54.000 184 33826.90 270.52 17118.77 88888.00 2019-07-03 15:42:55.000 184 33826.88 270.51 17118.75 37912.91 2019-07-03 15:42:56.000 184 33826.89 270.51 17118.70 88888.00 2019-07-03 15:42:57.000 184 33826.89 270.52 17118.71 88888.00 2019-07-03 15:42:58.000 184 33826.90 270.54 17118.69 88888.00 2019-07-03 15:42:59.000 184 33826.91 270.53 17118.68 88888.00 2019-07-03 15:43:00.000 184 33826.87 270.54 17118.67 37912.79 2019-07-03 15:43:01.000 184 33826.88 270.56 17118.71 88888.00 2019-07-03 15:43:02.000 184 33826.90 270.53 17118.71 88888.00 2019-07-03 15:43:03.000 184 33826.82 270.53 17118.69 88888.00 2019-07-03 15:43:04.000 184 33826.82 270.53 17118.71 88888.00 2019-07-03 15:43:05.000 184 33826.85 270.55 17118.72 37912.86 2019-07-03 15:43:06.000 184 33826.83 270.57 17118.69 88888.00 2019-07-03 15:43:07.000 184 33826.86 270.59 17118.67 88888.00 2019-07-03 15:43:08.000 184 33826.81 270.59 17118.70 88888.00 2019-07-03 15:43:09.000 184 33826.82 270.56 17118.72 88888.00 2019-07-03 15:43:10.000 184 33826.81 270.58 17118.75 37912.82 2019-07-03 15:43:11.000 184 33826.83 270.57 17118.77 88888.00 2019-07-03 15:43:12.000 184 33826.81 270.57 17118.72 88888.00 2019-07-03 15:43:13.000 184 33826.82 270.57 17118.68 88888.00 2019-07-03 15:43:14.000 184 33826.81 270.61 17118.69 88888.00 2019-07-03 15:43:15.000 184 33826.76 270.62 17118.68 37912.75 2019-07-03 15:43:16.000 184 33826.76 270.58 17118.69 88888.00 2019-07-03 15:43:17.000 184 33826.78 270.59 17118.69 88888.00 2019-07-03 15:43:18.000 184 33826.78 270.59 17118.70 88888.00 2019-07-03 15:43:19.000 184 33826.82 270.55 17118.72 88888.00 2019-07-03 15:43:20.000 184 33826.86 270.52 17118.72 37912.77 2019-07-03 15:43:21.000 184 33826.85 270.52 17118.73 88888.00 2019-07-03 15:43:22.000 184 33826.86 270.56 17118.66 88888.00 2019-07-03 15:43:23.000 184 33826.87 270.56 17118.64 88888.00 2019-07-03 15:43:24.000 184 33826.84 270.53 17118.70 88888.00 2019-07-03 15:43:25.000 184 33826.84 270.52 17118.73 37912.80 2019-07-03 15:43:26.000 184 33826.84 270.52 17118.73 88888.00 2019-07-03 15:43:27.000 184 33826.81 270.53 17118.77 88888.00 2019-07-03 15:43:28.000 184 33826.84 270.50 17118.73 88888.00 2019-07-03 15:43:29.000 184 33826.85 270.53 17118.70 88888.00 2019-07-03 15:43:30.000 184 33826.85 270.50 17118.70 37912.79 2019-07-03 15:43:31.000 184 33826.82 270.49 17118.68 88888.00 2019-07-03 15:43:32.000 184 33826.83 270.50 17118.72 88888.00 2019-07-03 15:43:33.000 184 33826.84 270.52 17118.71 88888.00 2019-07-03 15:43:34.000 184 33826.85 270.54 17118.69 88888.00 2019-07-03 15:43:35.000 184 33826.81 270.52 17118.69 37912.69 2019-07-03 15:43:36.000 184 33826.78 270.49 17118.67 88888.00 2019-07-03 15:43:37.000 184 33826.79 270.51 17118.66 88888.00 2019-07-03 15:43:38.000 184 33826.79 270.53 17118.66 88888.00 2019-07-03 15:43:39.000 184 33826.81 270.53 17118.68 88888.00 2019-07-03 15:43:40.000 184 33826.78 270.50 17118.68 37912.82 2019-07-03 15:43:41.000 184 33826.78 270.52 17118.70 88888.00 2019-07-03 15:43:42.000 184 33826.81 270.55 17118.74 88888.00 2019-07-03 15:43:43.000 184 33826.80 270.50 17118.76 88888.00 2019-07-03 15:43:44.000 184 33826.77 270.50 17118.76 88888.00 2019-07-03 15:43:45.000 184 33826.83 270.51 17118.82 37912.74 2019-07-03 15:43:46.000 184 33826.86 270.51 17118.79 88888.00 2019-07-03 15:43:47.000 184 33826.83 270.53 17118.74 88888.00 2019-07-03 15:43:48.000 184 33826.82 270.53 17118.74 88888.00 2019-07-03 15:43:49.000 184 33826.82 270.50 17118.77 88888.00 2019-07-03 15:43:50.000 184 33826.86 270.48 17118.79 37912.80 2019-07-03 15:43:51.000 184 33826.86 270.51 17118.81 88888.00 2019-07-03 15:43:52.000 184 33826.87 270.53 17118.77 88888.00 2019-07-03 15:43:53.000 184 33826.92 270.53 17118.78 88888.00 2019-07-03 15:43:54.000 184 33826.87 270.47 17118.78 88888.00 2019-07-03 15:43:55.000 184 33826.84 270.44 17118.75 37912.82 2019-07-03 15:43:56.000 184 33826.82 270.45 17118.76 88888.00 2019-07-03 15:43:57.000 184 33826.81 270.48 17118.77 88888.00 2019-07-03 15:43:58.000 184 33826.83 270.48 17118.78 88888.00 2019-07-03 15:43:59.000 184 33826.81 270.45 17118.73 88888.00 2019-07-03 15:44:00.000 184 33826.79 270.43 17118.72 37912.83 2019-07-03 15:44:01.000 184 33826.80 270.43 17118.75 88888.00 2019-07-03 15:44:02.000 184 33826.83 270.47 17118.77 88888.00 2019-07-03 15:44:03.000 184 33826.81 270.48 17118.72 88888.00 2019-07-03 15:44:04.000 184 33826.81 270.52 17118.72 88888.00 2019-07-03 15:44:05.000 184 33826.81 270.47 17118.71 37912.76 2019-07-03 15:44:06.000 184 33826.79 270.45 17118.69 88888.00 2019-07-03 15:44:07.000 184 33826.79 270.47 17118.68 88888.00 2019-07-03 15:44:08.000 184 33826.81 270.46 17118.70 88888.00 2019-07-03 15:44:09.000 184 33826.82 270.49 17118.69 88888.00 2019-07-03 15:44:10.000 184 33826.78 270.45 17118.68 37912.75 2019-07-03 15:44:11.000 184 33826.76 270.44 17118.70 88888.00 2019-07-03 15:44:12.000 184 33826.73 270.46 17118.72 88888.00 2019-07-03 15:44:13.000 184 33826.76 270.42 17118.71 88888.00 2019-07-03 15:44:14.000 184 33826.82 270.39 17118.70 88888.00 2019-07-03 15:44:15.000 184 33826.85 270.43 17118.72 37912.74 2019-07-03 15:44:16.000 184 33826.82 270.46 17118.75 88888.00 2019-07-03 15:44:17.000 184 33826.84 270.46 17118.76 88888.00 2019-07-03 15:44:18.000 184 33826.81 270.41 17118.72 88888.00 2019-07-03 15:44:19.000 184 33826.80 270.43 17118.72 88888.00 2019-07-03 15:44:20.000 184 33826.81 270.44 17118.72 37912.79 2019-07-03 15:44:21.000 184 33826.78 270.42 17118.72 88888.00 2019-07-03 15:44:22.000 184 33826.79 270.44 17118.71 88888.00 2019-07-03 15:44:23.000 184 33826.78 270.44 17118.72 88888.00 2019-07-03 15:44:24.000 184 33826.79 270.42 17118.76 88888.00 2019-07-03 15:44:25.000 184 33826.81 270.43 17118.74 37912.81 2019-07-03 15:44:26.000 184 33826.83 270.46 17118.74 88888.00 2019-07-03 15:44:27.000 184 33826.83 270.45 17118.74 88888.00 2019-07-03 15:44:28.000 184 33826.82 270.46 17118.75 88888.00 2019-07-03 15:44:29.000 184 33826.82 270.50 17118.75 88888.00 2019-07-03 15:44:30.000 184 33826.82 270.48 17118.70 37912.80 2019-07-03 15:44:31.000 184 33826.85 270.46 17118.71 88888.00 2019-07-03 15:44:32.000 184 33826.82 270.49 17118.73 88888.00 2019-07-03 15:44:33.000 184 33826.82 270.49 17118.76 88888.00 2019-07-03 15:44:34.000 184 33826.83 270.49 17118.78 88888.00 2019-07-03 15:44:35.000 184 33826.84 270.45 17118.75 37912.79 2019-07-03 15:44:36.000 184 33826.88 270.44 17118.77 88888.00 2019-07-03 15:44:37.000 184 33826.86 270.43 17118.73 88888.00 2019-07-03 15:44:38.000 184 33826.84 270.43 17118.72 88888.00 2019-07-03 15:44:39.000 184 33826.82 270.43 17118.75 88888.00 2019-07-03 15:44:40.000 184 33826.84 270.44 17118.76 37912.77 2019-07-03 15:44:41.000 184 33826.88 270.43 17118.72 88888.00 2019-07-03 15:44:42.000 184 33826.91 270.44 17118.74 88888.00 2019-07-03 15:44:43.000 184 33826.88 270.39 17118.74 88888.00 2019-07-03 15:44:44.000 184 33826.88 270.37 17118.74 88888.00 2019-07-03 15:44:45.000 184 33826.84 270.42 17118.78 37912.83 2019-07-03 15:44:46.000 184 33826.84 270.40 17118.74 88888.00 2019-07-03 15:44:47.000 184 33826.86 270.38 17118.75 88888.00 2019-07-03 15:44:48.000 184 33826.85 270.41 17118.77 88888.00 2019-07-03 15:44:49.000 184 33826.85 270.39 17118.80 88888.00 2019-07-03 15:44:50.000 184 33826.86 270.37 17118.79 37912.89 2019-07-03 15:44:51.000 184 33826.89 270.39 17118.82 88888.00 2019-07-03 15:44:52.000 184 33826.88 270.41 17118.82 88888.00 2019-07-03 15:44:53.000 184 33826.91 270.41 17118.83 88888.00 2019-07-03 15:44:54.000 184 33826.91 270.40 17118.82 88888.00 2019-07-03 15:44:55.000 184 33826.92 270.41 17118.79 37912.82 2019-07-03 15:44:56.000 184 33826.91 270.42 17118.81 88888.00 2019-07-03 15:44:57.000 184 33826.91 270.41 17118.79 88888.00 2019-07-03 15:44:58.000 184 33826.88 270.41 17118.77 88888.00 2019-07-03 15:44:59.000 184 33826.90 270.44 17118.81 88888.00 2019-07-03 15:45:00.000 184 33826.85 270.40 17118.77 37912.87 2019-07-03 15:45:01.000 184 33826.85 270.33 17118.72 88888.00 2019-07-03 15:45:02.000 184 33826.85 270.37 17118.72 88888.00 2019-07-03 15:45:03.000 184 33826.84 270.34 17118.69 88888.00 2019-07-03 15:45:04.000 184 33826.85 270.34 17118.73 88888.00 2019-07-03 15:45:05.000 184 33826.88 270.37 17118.69 37912.86 2019-07-03 15:45:06.000 184 33826.89 270.39 17118.72 88888.00 2019-07-03 15:45:07.000 184 33826.84 270.38 17118.76 88888.00 2019-07-03 15:45:08.000 184 33826.88 270.37 17118.78 88888.00 2019-07-03 15:45:09.000 184 33826.89 270.35 17118.80 88888.00 2019-07-03 15:45:10.000 184 33826.88 270.37 17118.73 37912.86 2019-07-03 15:45:11.000 184 33826.91 270.36 17118.70 88888.00 2019-07-03 15:45:12.000 184 33826.92 270.34 17118.72 88888.00 2019-07-03 15:45:13.000 184 33826.89 270.33 17118.72 88888.00 2019-07-03 15:45:14.000 184 33826.90 270.32 17118.72 88888.00 2019-07-03 15:45:15.000 184 33826.90 270.36 17118.74 37912.89 2019-07-03 15:45:16.000 184 33826.88 270.36 17118.71 88888.00 2019-07-03 15:45:17.000 184 33826.91 270.36 17118.69 88888.00 2019-07-03 15:45:18.000 184 33826.92 270.40 17118.72 88888.00 2019-07-03 15:45:19.000 184 33826.94 270.38 17118.71 88888.00 2019-07-03 15:45:20.000 184 33826.90 270.34 17118.71 37912.89 2019-07-03 15:45:21.000 184 33826.88 270.38 17118.74 88888.00 2019-07-03 15:45:22.000 184 33826.88 270.37 17118.70 88888.00 2019-07-03 15:45:23.000 184 33826.87 270.39 17118.72 88888.00 2019-07-03 15:45:24.000 184 33826.85 270.41 17118.72 88888.00 2019-07-03 15:45:25.000 184 33826.88 270.41 17118.68 37912.78 2019-07-03 15:45:26.000 184 33826.90 270.42 17118.64 88888.00 2019-07-03 15:45:27.000 184 33826.91 270.40 17118.66 88888.00 2019-07-03 15:45:28.000 184 33826.88 270.39 17118.65 88888.00 2019-07-03 15:45:29.000 184 33826.86 270.36 17118.66 88888.00 2019-07-03 15:45:30.000 184 33826.85 270.41 17118.70 37912.84 2019-07-03 15:45:31.000 184 33826.84 270.41 17118.75 88888.00 2019-07-03 15:45:32.000 184 33826.80 270.39 17118.75 88888.00 2019-07-03 15:45:33.000 184 33826.81 270.35 17118.70 88888.00 2019-07-03 15:45:34.000 184 33826.81 270.38 17118.70 88888.00 2019-07-03 15:45:35.000 184 33826.80 270.35 17118.70 37912.84 2019-07-03 15:45:36.000 184 33826.83 270.33 17118.70 88888.00 2019-07-03 15:45:37.000 184 33826.80 270.34 17118.68 88888.00 2019-07-03 15:45:38.000 184 33826.83 270.34 17118.67 88888.00 2019-07-03 15:45:39.000 184 33826.84 270.34 17118.71 88888.00 2019-07-03 15:45:40.000 184 33826.81 270.33 17118.72 37912.82 2019-07-03 15:45:41.000 184 33826.82 270.34 17118.72 88888.00 2019-07-03 15:45:42.000 184 33826.80 270.35 17118.67 88888.00 2019-07-03 15:45:43.000 184 33826.82 270.37 17118.69 88888.00 2019-07-03 15:45:44.000 184 33826.77 270.38 17118.73 88888.00 2019-07-03 15:45:45.000 184 33826.75 270.38 17118.73 37912.81 2019-07-03 15:45:46.000 184 33826.73 270.38 17118.72 88888.00 2019-07-03 15:45:47.000 184 33826.71 270.38 17118.70 88888.00 2019-07-03 15:45:48.000 184 33826.71 270.38 17118.70 88888.00 2019-07-03 15:45:49.000 184 33826.72 270.37 17118.73 88888.00 2019-07-03 15:45:50.000 184 33826.72 270.38 17118.71 37912.72 2019-07-03 15:45:51.000 184 33826.71 270.40 17118.73 88888.00 2019-07-03 15:45:52.000 184 33826.73 270.35 17118.75 88888.00 2019-07-03 15:45:53.000 184 33826.75 270.37 17118.75 88888.00 2019-07-03 15:45:54.000 184 33826.77 270.35 17118.76 88888.00 2019-07-03 15:45:55.000 184 33826.71 270.38 17118.74 37912.67 2019-07-03 15:45:56.000 184 33826.68 270.42 17118.74 88888.00 2019-07-03 15:45:57.000 184 33826.73 270.37 17118.75 88888.00 2019-07-03 15:45:58.000 184 33826.73 270.34 17118.73 88888.00 2019-07-03 15:45:59.000 184 33826.74 270.38 17118.75 88888.00 2019-07-03 15:46:00.000 184 33826.74 270.38 17118.71 37912.73 2019-07-03 15:46:01.000 184 33826.73 270.39 17118.70 88888.00 2019-07-03 15:46:02.000 184 33826.71 270.38 17118.71 88888.00 2019-07-03 15:46:03.000 184 33826.69 270.35 17118.71 88888.00 2019-07-03 15:46:04.000 184 33826.69 270.36 17118.68 88888.00 2019-07-03 15:46:05.000 184 33826.68 270.34 17118.69 37912.64 2019-07-03 15:46:06.000 184 33826.70 270.32 17118.69 88888.00 2019-07-03 15:46:07.000 184 33826.69 270.30 17118.74 88888.00 2019-07-03 15:46:08.000 184 33826.66 270.32 17118.69 88888.00 2019-07-03 15:46:09.000 184 33826.67 270.32 17118.72 88888.00 2019-07-03 15:46:10.000 184 33826.66 270.34 17118.75 37912.70 2019-07-03 15:46:11.000 184 33826.66 270.32 17118.71 88888.00 2019-07-03 15:46:12.000 184 33826.63 270.32 17118.69 88888.00 2019-07-03 15:46:13.000 184 33826.64 270.37 17118.69 88888.00 2019-07-03 15:46:14.000 184 33826.65 270.37 17118.68 88888.00 2019-07-03 15:46:15.000 184 33826.69 270.35 17118.70 37912.65 2019-07-03 15:46:16.000 184 33826.68 270.35 17118.72 88888.00 2019-07-03 15:46:17.000 184 33826.71 270.36 17118.70 88888.00 2019-07-03 15:46:18.000 184 33826.70 270.41 17118.70 88888.00 2019-07-03 15:46:19.000 184 33826.71 270.40 17118.74 88888.00 2019-07-03 15:46:20.000 184 33826.70 270.42 17118.74 37912.65 2019-07-03 15:46:21.000 184 33826.66 270.38 17118.72 88888.00 2019-07-03 15:46:22.000 184 33826.66 270.39 17118.68 88888.00 2019-07-03 15:46:23.000 184 33826.70 270.41 17118.67 88888.00 2019-07-03 15:46:24.000 184 33826.73 270.45 17118.70 88888.00 2019-07-03 15:46:25.000 184 33826.72 270.40 17118.75 37912.76 2019-07-03 15:46:26.000 184 33826.69 270.40 17118.71 88888.00 2019-07-03 15:46:27.000 184 33826.74 270.44 17118.69 88888.00 2019-07-03 15:46:28.000 184 33826.77 270.42 17118.66 88888.00 2019-07-03 15:46:29.000 184 33826.81 270.43 17118.67 88888.00 2019-07-03 15:46:30.000 184 33826.82 270.40 17118.71 37912.71 2019-07-03 15:46:31.000 184 33826.80 270.38 17118.74 88888.00 2019-07-03 15:46:32.000 184 33826.78 270.40 17118.70 88888.00 2019-07-03 15:46:33.000 184 33826.81 270.38 17118.68 88888.00 2019-07-03 15:46:34.000 184 33826.83 270.35 17118.69 88888.00 2019-07-03 15:46:35.000 184 33826.86 270.41 17118.68 37912.85 2019-07-03 15:46:36.000 184 33826.85 270.43 17118.65 88888.00 2019-07-03 15:46:37.000 184 33826.84 270.44 17118.67 88888.00 2019-07-03 15:46:38.000 184 33826.82 270.42 17118.66 88888.00 2019-07-03 15:46:39.000 184 33826.85 270.39 17118.68 88888.00 2019-07-03 15:46:40.000 184 33826.88 270.42 17118.67 37912.79 2019-07-03 15:46:41.000 184 33826.86 270.37 17118.67 88888.00 2019-07-03 15:46:42.000 184 33826.85 270.32 17118.64 88888.00 2019-07-03 15:46:43.000 184 33826.87 270.31 17118.62 88888.00 2019-07-03 15:46:44.000 184 33826.92 270.34 17118.64 88888.00 2019-07-03 15:46:45.000 184 33826.89 270.38 17118.68 37912.79 2019-07-03 15:46:46.000 184 33826.84 270.37 17118.66 88888.00 2019-07-03 15:46:47.000 184 33826.83 270.37 17118.68 88888.00 2019-07-03 15:46:48.000 184 33826.82 270.37 17118.67 88888.00 2019-07-03 15:46:49.000 184 33826.83 270.32 17118.70 88888.00 2019-07-03 15:46:50.000 184 33826.86 270.35 17118.73 37912.91 2019-07-03 15:46:51.000 184 33826.86 270.35 17118.73 88888.00 2019-07-03 15:46:52.000 184 33826.90 270.39 17118.71 88888.00 2019-07-03 15:46:53.000 184 33826.88 270.36 17118.70 88888.00 2019-07-03 15:46:54.000 184 33826.88 270.30 17118.66 88888.00 2019-07-03 15:46:55.000 184 33826.85 270.31 17118.63 37912.77 2019-07-03 15:46:56.000 184 33826.86 270.28 17118.69 88888.00 2019-07-03 15:46:57.000 184 33826.88 270.32 17118.68 88888.00 2019-07-03 15:46:58.000 184 33826.89 270.34 17118.67 88888.00 2019-07-03 15:46:59.000 184 33826.89 270.35 17118.69 88888.00 2019-07-03 15:47:00.000 184 33826.89 270.37 17118.67 37912.87 2019-07-03 15:47:01.000 184 33826.91 270.36 17118.66 88888.00 2019-07-03 15:47:02.000 184 33826.94 270.40 17118.68 88888.00 2019-07-03 15:47:03.000 184 33826.89 270.39 17118.76 88888.00 2019-07-03 15:47:04.000 184 33826.90 270.40 17118.72 88888.00 2019-07-03 15:47:05.000 184 33826.90 270.40 17118.71 37912.85 2019-07-03 15:47:06.000 184 33826.90 270.34 17118.74 88888.00 2019-07-03 15:47:07.000 184 33826.92 270.34 17118.73 88888.00 2019-07-03 15:47:08.000 184 33826.87 270.37 17118.72 88888.00 2019-07-03 15:47:09.000 184 33826.87 270.36 17118.69 88888.00 2019-07-03 15:47:10.000 184 33826.87 270.32 17118.66 37912.92 2019-07-03 15:47:11.000 184 33826.86 270.31 17118.64 88888.00 2019-07-03 15:47:12.000 184 33826.86 270.32 17118.62 88888.00 2019-07-03 15:47:13.000 184 33826.81 270.36 17118.62 88888.00 2019-07-03 15:47:14.000 184 33826.83 270.34 17118.65 88888.00 2019-07-03 15:47:15.000 184 33826.83 270.35 17118.61 37912.90 2019-07-03 15:47:16.000 184 33826.84 270.39 17118.57 88888.00 2019-07-03 15:47:17.000 184 33826.87 270.36 17118.56 88888.00 2019-07-03 15:47:18.000 184 33826.88 270.34 17118.60 88888.00 2019-07-03 15:47:19.000 184 33826.85 270.33 17118.59 88888.00 2019-07-03 15:47:20.000 184 33826.87 270.31 17118.62 37912.91 2019-07-03 15:47:21.000 184 33826.88 270.29 17118.60 88888.00 2019-07-03 15:47:22.000 184 33826.84 270.28 17118.63 88888.00 2019-07-03 15:47:23.000 184 33826.89 270.30 17118.67 88888.00 2019-07-03 15:47:24.000 184 33826.91 270.30 17118.65 88888.00 2019-07-03 15:47:25.000 184 33826.94 270.29 17118.69 37912.94 2019-07-03 15:47:26.000 184 33826.93 270.28 17118.67 88888.00 2019-07-03 15:47:27.000 184 33826.96 270.25 17118.65 88888.00 2019-07-03 15:47:28.000 184 33826.99 270.24 17118.70 88888.00 2019-07-03 15:47:29.000 184 33826.98 270.23 17118.74 88888.00 2019-07-03 15:47:30.000 184 33826.99 270.23 17118.70 37912.94 2019-07-03 15:47:31.000 184 33827.01 270.23 17118.66 88888.00 2019-07-03 15:47:32.000 184 33827.02 270.22 17118.64 88888.00 2019-07-03 15:47:33.000 184 33827.03 270.21 17118.65 88888.00 2019-07-03 15:47:34.000 184 33826.99 270.22 17118.63 88888.00 2019-07-03 15:47:35.000 184 33827.02 270.23 17118.65 37912.94 2019-07-03 15:47:36.000 184 33827.03 270.21 17118.69 88888.00 2019-07-03 15:47:37.000 184 33827.10 270.22 17118.71 88888.00 2019-07-03 15:47:38.000 184 33827.14 270.22 17118.68 88888.00 2019-07-03 15:47:39.000 184 33827.15 270.20 17118.68 88888.00 2019-07-03 15:47:40.000 184 33827.14 270.20 17118.70 37912.97 2019-07-03 15:47:41.000 184 33827.17 270.21 17118.70 88888.00 2019-07-03 15:47:42.000 184 33827.18 270.23 17118.67 88888.00 2019-07-03 15:47:43.000 184 33827.17 270.24 17118.70 88888.00 2019-07-03 15:47:44.000 184 33827.20 270.21 17118.70 88888.00 2019-07-03 15:47:45.000 184 33827.23 270.20 17118.70 37913.06 2019-07-03 15:47:46.000 184 33827.23 270.20 17118.65 88888.00 2019-07-03 15:47:47.000 184 33827.21 270.19 17118.63 88888.00 2019-07-03 15:47:48.000 184 33827.19 270.14 17118.65 88888.00 2019-07-03 15:47:49.000 184 33827.24 270.10 17118.66 88888.00 2019-07-03 15:47:50.000 184 33827.24 270.14 17118.67 37913.10 2019-07-03 15:47:51.000 184 33827.28 270.14 17118.62 88888.00 2019-07-03 15:47:52.000 184 33827.25 270.14 17118.65 88888.00 2019-07-03 15:47:53.000 184 33827.25 270.16 17118.65 88888.00 2019-07-03 15:47:54.000 184 33827.21 270.19 17118.62 88888.00 2019-07-03 15:47:55.000 184 33827.21 270.20 17118.62 37913.05 2019-07-03 15:47:56.000 184 33827.24 270.15 17118.66 88888.00 2019-07-03 15:47:57.000 184 33827.24 270.15 17118.65 88888.00 2019-07-03 15:47:58.000 184 33827.23 270.13 17118.64 88888.00 2019-07-03 15:47:59.000 184 33827.21 270.16 17118.66 88888.00 2019-07-03 15:48:00.000 184 33827.21 270.14 17118.65 37913.18 2019-07-03 15:48:01.000 184 33827.20 270.14 17118.65 88888.00 2019-07-03 15:48:02.000 184 33827.18 270.14 17118.65 88888.00 2019-07-03 15:48:03.000 184 33827.19 270.16 17118.63 88888.00 2019-07-03 15:48:04.000 184 33827.21 270.15 17118.62 88888.00 2019-07-03 15:48:05.000 184 33827.25 270.18 17118.60 37913.20 2019-07-03 15:48:06.000 184 33827.24 270.18 17118.56 88888.00 2019-07-03 15:48:07.000 184 33827.19 270.20 17118.58 88888.00 2019-07-03 15:48:08.000 184 33827.24 270.19 17118.61 88888.00 2019-07-03 15:48:09.000 184 33827.23 270.17 17118.61 88888.00 2019-07-03 15:48:10.000 184 33827.22 270.18 17118.62 37913.13 2019-07-03 15:48:11.000 184 33827.24 270.20 17118.59 88888.00 2019-07-03 15:48:12.000 184 33827.27 270.22 17118.58 88888.00 2019-07-03 15:48:13.000 184 33827.27 270.21 17118.59 88888.00 2019-07-03 15:48:14.000 184 33827.22 270.23 17118.60 88888.00 2019-07-03 15:48:15.000 184 33827.20 270.25 17118.62 37913.16 2019-07-03 15:48:16.000 184 33827.18 270.23 17118.61 88888.00 2019-07-03 15:48:17.000 184 33827.21 270.18 17118.66 88888.00 2019-07-03 15:48:18.000 184 33827.19 270.17 17118.65 88888.00 2019-07-03 15:48:19.000 184 33827.22 270.24 17118.65 88888.00 2019-07-03 15:48:20.000 184 33827.24 270.27 17118.63 37913.14 2019-07-03 15:48:21.000 184 33827.21 270.23 17118.64 88888.00 2019-07-03 15:48:22.000 184 33827.19 270.19 17118.66 88888.00 2019-07-03 15:48:23.000 184 33827.18 270.20 17118.64 88888.00 2019-07-03 15:48:24.000 184 33827.16 270.21 17118.67 88888.00 2019-07-03 15:48:25.000 184 33827.16 270.22 17118.72 37913.13 2019-07-03 15:48:26.000 184 33827.18 270.23 17118.68 88888.00 2019-07-03 15:48:27.000 184 33827.23 270.23 17118.68 88888.00 2019-07-03 15:48:28.000 184 33827.23 270.23 17118.68 88888.00 2019-07-03 15:48:29.000 184 33827.24 270.21 17118.66 88888.00 2019-07-03 15:48:30.000 184 33827.23 270.21 17118.62 37913.16 2019-07-03 15:48:31.000 184 33827.14 270.19 17118.61 88888.00 2019-07-03 15:48:32.000 184 33827.17 270.24 17118.65 88888.00 2019-07-03 15:48:33.000 184 33827.21 270.22 17118.67 88888.00 2019-07-03 15:48:34.000 184 33827.17 270.20 17118.67 88888.00 2019-07-03 15:48:35.000 184 33827.16 270.20 17118.64 37913.10 2019-07-03 15:48:36.000 184 33827.17 270.23 17118.64 88888.00 2019-07-03 15:48:37.000 184 33827.19 270.25 17118.68 88888.00 2019-07-03 15:48:38.000 184 33827.20 270.26 17118.70 88888.00 2019-07-03 15:48:39.000 184 33827.21 270.27 17118.67 88888.00 2019-07-03 15:48:40.000 184 33827.21 270.29 17118.66 37913.12 2019-07-03 15:48:41.000 184 33827.25 270.29 17118.68 88888.00 2019-07-03 15:48:42.000 184 33827.25 270.30 17118.65 88888.00 2019-07-03 15:48:43.000 184 33827.25 270.32 17118.67 88888.00 2019-07-03 15:48:44.000 184 33827.25 270.31 17118.66 88888.00 2019-07-03 15:48:45.000 184 33827.25 270.27 17118.65 37913.15 2019-07-03 15:48:46.000 184 33827.26 270.26 17118.68 88888.00 2019-07-03 15:48:47.000 184 33827.27 270.26 17118.71 88888.00 2019-07-03 15:48:48.000 184 33827.28 270.23 17118.71 88888.00 2019-07-03 15:48:49.000 184 33827.28 270.23 17118.68 88888.00 2019-07-03 15:48:50.000 184 33827.27 270.23 17118.69 37913.09 2019-07-03 15:48:51.000 184 33827.24 270.22 17118.69 88888.00 2019-07-03 15:48:52.000 184 33827.25 270.25 17118.66 88888.00 2019-07-03 15:48:53.000 184 33827.26 270.27 17118.68 88888.00 2019-07-03 15:48:54.000 184 33827.25 270.25 17118.68 88888.00 2019-07-03 15:48:55.000 184 33827.30 270.23 17118.73 37913.16 2019-07-03 15:48:56.000 184 33827.29 270.23 17118.72 88888.00 2019-07-03 15:48:57.000 184 33827.27 270.19 17118.66 88888.00 2019-07-03 15:48:58.000 184 33827.29 270.23 17118.67 88888.00 2019-07-03 15:48:59.000 184 33827.29 270.22 17118.68 88888.00 2019-07-03 15:49:00.000 184 33827.28 270.20 17118.66 37913.16 2019-07-03 15:49:01.000 184 33827.31 270.23 17118.70 88888.00 2019-07-03 15:49:02.000 184 33827.30 270.20 17118.69 88888.00 2019-07-03 15:49:03.000 184 33827.29 270.22 17118.68 88888.00 2019-07-03 15:49:04.000 184 33827.30 270.20 17118.66 88888.00 2019-07-03 15:49:05.000 184 33827.29 270.19 17118.68 37913.12 2019-07-03 15:49:06.000 184 33827.28 270.23 17118.67 88888.00 2019-07-03 15:49:07.000 184 33827.29 270.24 17118.62 88888.00 2019-07-03 15:49:08.000 184 33827.30 270.22 17118.61 88888.00 2019-07-03 15:49:09.000 184 33827.33 270.23 17118.61 88888.00 2019-07-03 15:49:10.000 184 33827.35 270.19 17118.59 37913.19 2019-07-03 15:49:11.000 184 33827.33 270.21 17118.63 88888.00 2019-07-03 15:49:12.000 184 33827.36 270.22 17118.66 88888.00 2019-07-03 15:49:13.000 184 33827.40 270.23 17118.63 88888.00 2019-07-03 15:49:14.000 184 33827.44 270.22 17118.64 88888.00 2019-07-03 15:49:15.000 184 33827.44 270.22 17118.64 37913.23 2019-07-03 15:49:16.000 184 33827.47 270.18 17118.63 88888.00 2019-07-03 15:49:17.000 184 33827.48 270.20 17118.62 88888.00 2019-07-03 15:49:18.000 184 33827.44 270.19 17118.62 88888.00 2019-07-03 15:49:19.000 184 33827.46 270.20 17118.64 88888.00 2019-07-03 15:49:20.000 184 33827.46 270.22 17118.61 37913.24 2019-07-03 15:49:21.000 184 33827.52 270.21 17118.60 88888.00 2019-07-03 15:49:22.000 184 33827.50 270.22 17118.57 88888.00 2019-07-03 15:49:23.000 184 33827.51 270.23 17118.55 88888.00 2019-07-03 15:49:24.000 184 33827.53 270.23 17118.57 88888.00 2019-07-03 15:49:25.000 184 33827.51 270.24 17118.58 37913.32 2019-07-03 15:49:26.000 184 33827.53 270.23 17118.62 88888.00 2019-07-03 15:49:27.000 184 33827.55 270.23 17118.61 88888.00 2019-07-03 15:49:28.000 184 33827.53 270.21 17118.62 88888.00 2019-07-03 15:49:29.000 184 33827.52 270.20 17118.63 88888.00 2019-07-03 15:49:30.000 184 33827.50 270.23 17118.59 37913.36 2019-07-03 15:49:31.000 184 33827.52 270.19 17118.58 88888.00 2019-07-03 15:49:32.000 184 33827.54 270.16 17118.61 88888.00 2019-07-03 15:49:33.000 184 33827.52 270.14 17118.55 88888.00 2019-07-03 15:49:34.000 184 33827.48 270.13 17118.56 88888.00 2019-07-03 15:49:35.000 184 33827.44 270.15 17118.55 37913.34 2019-07-03 15:49:36.000 184 33827.47 270.13 17118.61 88888.00 2019-07-03 15:49:37.000 184 33827.48 270.14 17118.58 88888.00 2019-07-03 15:49:38.000 184 33827.49 270.12 17118.55 88888.00 2019-07-03 15:49:39.000 184 33827.49 270.10 17118.59 88888.00 2019-07-03 15:49:40.000 184 33827.47 270.10 17118.58 37913.30 2019-07-03 15:49:41.000 184 33827.46 270.09 17118.55 88888.00 2019-07-03 15:49:42.000 184 33827.47 270.07 17118.53 88888.00 2019-07-03 15:49:43.000 184 33827.45 270.05 17118.60 88888.00 2019-07-03 15:49:44.000 184 33827.46 270.08 17118.63 88888.00 2019-07-03 15:49:45.000 184 33827.48 270.06 17118.60 37913.20 2019-07-03 15:49:46.000 184 33827.46 270.03 17118.62 88888.00 2019-07-03 15:49:47.000 184 33827.48 270.02 17118.66 88888.00 2019-07-03 15:49:48.000 184 33827.46 270.03 17118.60 88888.00 2019-07-03 15:49:49.000 184 33827.50 270.05 17118.59 88888.00 2019-07-03 15:49:50.000 184 33827.49 270.05 17118.55 37913.31 2019-07-03 15:49:51.000 184 33827.49 270.05 17118.53 88888.00 2019-07-03 15:49:52.000 184 33827.44 270.05 17118.55 88888.00 2019-07-03 15:49:53.000 184 33827.45 270.09 17118.58 88888.00 2019-07-03 15:49:54.000 184 33827.45 270.06 17118.59 88888.00 2019-07-03 15:49:55.000 184 33827.46 270.06 17118.61 37913.38 2019-07-03 15:49:56.000 184 33827.44 270.04 17118.60 88888.00 2019-07-03 15:49:57.000 184 33827.46 270.00 17118.62 88888.00 2019-07-03 15:49:58.000 184 33827.48 270.01 17118.63 88888.00 2019-07-03 15:49:59.000 184 33827.52 270.02 17118.61 88888.00 2019-07-03 15:50:00.000 184 33827.52 270.05 17118.61 37913.34 2019-07-03 15:50:01.000 184 33827.49 270.04 17118.57 88888.00 2019-07-03 15:50:02.000 184 33827.51 270.02 17118.60 88888.00 2019-07-03 15:50:03.000 184 33827.51 270.02 17118.59 88888.00 2019-07-03 15:50:04.000 184 33827.46 270.02 17118.59 88888.00 2019-07-03 15:50:05.000 184 33827.47 270.05 17118.56 37913.41 2019-07-03 15:50:06.000 184 33827.52 270.08 17118.57 88888.00 2019-07-03 15:50:07.000 184 33827.53 270.09 17118.58 88888.00 2019-07-03 15:50:08.000 184 33827.54 270.07 17118.59 88888.00 2019-07-03 15:50:09.000 184 33827.54 270.09 17118.58 88888.00 2019-07-03 15:50:10.000 184 33827.53 270.10 17118.59 37913.38 2019-07-03 15:50:11.000 184 33827.52 270.08 17118.54 88888.00 2019-07-03 15:50:12.000 184 33827.52 270.08 17118.53 88888.00 2019-07-03 15:50:13.000 184 33827.56 270.09 17118.55 88888.00 2019-07-03 15:50:14.000 184 33827.55 270.09 17118.52 88888.00 2019-07-03 15:50:15.000 184 33827.56 270.07 17118.50 37913.37 2019-07-03 15:50:16.000 184 33827.56 270.07 17118.56 88888.00 2019-07-03 15:50:17.000 184 33827.56 270.07 17118.54 88888.00 2019-07-03 15:50:18.000 184 33827.58 270.04 17118.52 88888.00 2019-07-03 15:50:19.000 184 33827.58 270.06 17118.55 88888.00 2019-07-03 15:50:20.000 184 33827.57 270.09 17118.56 37913.37 2019-07-03 15:50:21.000 184 33827.58 270.07 17118.58 88888.00 2019-07-03 15:50:22.000 184 33827.57 270.01 17118.58 88888.00 2019-07-03 15:50:23.000 184 33827.55 270.00 17118.55 88888.00 2019-07-03 15:50:24.000 184 33827.57 269.99 17118.54 88888.00 2019-07-03 15:50:25.000 184 33827.59 269.96 17118.53 37913.38 2019-07-03 15:50:26.000 184 33827.61 269.96 17118.52 88888.00 2019-07-03 15:50:27.000 184 33827.55 269.98 17118.52 88888.00 2019-07-03 15:50:28.000 184 33827.53 269.95 17118.54 88888.00 2019-07-03 15:50:29.000 184 33827.52 269.95 17118.56 88888.00 2019-07-03 15:50:30.000 184 33827.55 269.98 17118.53 37913.42 2019-07-03 15:50:31.000 184 33827.49 270.00 17118.54 88888.00 2019-07-03 15:50:32.000 184 33827.46 270.02 17118.51 88888.00 2019-07-03 15:50:33.000 184 33827.51 270.03 17118.51 88888.00 2019-07-03 15:50:34.000 184 33827.53 270.05 17118.53 88888.00 2019-07-03 15:50:35.000 184 33827.56 270.05 17118.56 37913.26 2019-07-03 15:50:36.000 184 33827.54 270.06 17118.56 88888.00 2019-07-03 15:50:37.000 184 33827.51 270.04 17118.53 88888.00 2019-07-03 15:50:38.000 184 33827.49 270.02 17118.54 88888.00 2019-07-03 15:50:39.000 184 33827.46 270.04 17118.49 88888.00 2019-07-03 15:50:40.000 184 33827.47 270.04 17118.52 37913.34 2019-07-03 15:50:41.000 184 33827.49 270.04 17118.56 88888.00 2019-07-03 15:50:42.000 184 33827.50 270.02 17118.57 88888.00 2019-07-03 15:50:43.000 184 33827.48 270.00 17118.58 88888.00 2019-07-03 15:50:44.000 184 33827.47 269.97 17118.56 88888.00 2019-07-03 15:50:45.000 184 33827.49 269.93 17118.56 37913.27 2019-07-03 15:50:46.000 184 33827.51 269.94 17118.57 88888.00 2019-07-03 15:50:47.000 184 33827.52 269.95 17118.58 88888.00 2019-07-03 15:50:48.000 184 33827.52 269.96 17118.54 88888.00 2019-07-03 15:50:49.000 184 33827.53 269.91 17118.54 88888.00 2019-07-03 15:50:50.000 184 33827.55 269.94 17118.49 37913.36 2019-07-03 15:50:51.000 184 33827.56 269.95 17118.47 88888.00 2019-07-03 15:50:52.000 184 33827.61 269.97 17118.51 88888.00 2019-07-03 15:50:53.000 184 33827.60 269.97 17118.54 88888.00 2019-07-03 15:50:54.000 184 33827.56 269.97 17118.53 88888.00 2019-07-03 15:50:55.000 184 33827.54 270.00 17118.52 37913.38 2019-07-03 15:50:56.000 184 33827.52 269.98 17118.56 88888.00 2019-07-03 15:50:57.000 184 33827.55 270.00 17118.56 88888.00 2019-07-03 15:50:58.000 184 33827.60 270.01 17118.58 88888.00 2019-07-03 15:50:59.000 184 33827.61 269.98 17118.56 88888.00 2019-07-03 15:51:00.000 184 33827.60 269.95 17118.54 37913.43 2019-07-03 15:51:01.000 184 33827.62 269.95 17118.55 88888.00 2019-07-03 15:51:02.000 184 33827.60 269.95 17118.56 88888.00 2019-07-03 15:51:03.000 184 33827.57 269.95 17118.54 88888.00 2019-07-03 15:51:04.000 184 33827.59 269.94 17118.52 88888.00 2019-07-03 15:51:05.000 184 33827.66 269.91 17118.51 37913.41 2019-07-03 15:51:06.000 184 33827.68 269.95 17118.52 88888.00 2019-07-03 15:51:07.000 184 33827.63 269.96 17118.52 88888.00 2019-07-03 15:51:08.000 184 33827.62 269.98 17118.54 88888.00 2019-07-03 15:51:09.000 184 33827.58 269.97 17118.60 88888.00 2019-07-03 15:51:10.000 184 33827.66 270.00 17118.58 37913.38 2019-07-03 15:51:11.000 184 33827.68 269.99 17118.52 88888.00 2019-07-03 15:51:12.000 184 33827.66 269.98 17118.50 88888.00 2019-07-03 15:51:13.000 184 33827.64 269.97 17118.52 88888.00 2019-07-03 15:51:14.000 184 33827.65 269.93 17118.52 88888.00 2019-07-03 15:51:15.000 184 33827.68 269.87 17118.48 37913.44 2019-07-03 15:51:16.000 184 33827.64 269.84 17118.46 88888.00 2019-07-03 15:51:17.000 184 33827.64 269.85 17118.50 88888.00 2019-07-03 15:51:18.000 184 33827.63 269.86 17118.56 88888.00 2019-07-03 15:51:19.000 184 33827.61 269.82 17118.57 88888.00 2019-07-03 15:51:20.000 184 33827.64 269.83 17118.58 37913.42 2019-07-03 15:51:21.000 184 33827.65 269.87 17118.58 88888.00 2019-07-03 15:51:22.000 184 33827.62 269.91 17118.55 88888.00 2019-07-03 15:51:23.000 184 33827.66 269.94 17118.58 88888.00 2019-07-03 15:51:24.000 184 33827.66 269.94 17118.56 88888.00 2019-07-03 15:51:25.000 184 33827.70 269.92 17118.57 37913.43 2019-07-03 15:51:26.000 184 33827.72 269.89 17118.56 88888.00 2019-07-03 15:51:27.000 184 33827.71 269.86 17118.56 88888.00 2019-07-03 15:51:28.000 184 33827.68 269.88 17118.57 88888.00 2019-07-03 15:51:29.000 184 33827.69 269.85 17118.59 88888.00 2019-07-03 15:51:30.000 184 33827.72 269.88 17118.55 37913.42 2019-07-03 15:51:31.000 184 33827.72 269.93 17118.58 88888.00 2019-07-03 15:51:32.000 184 33827.71 269.91 17118.61 88888.00 2019-07-03 15:51:33.000 184 33827.70 269.92 17118.57 88888.00 2019-07-03 15:51:34.000 184 33827.76 269.94 17118.56 88888.00 2019-07-03 15:51:35.000 184 33827.72 269.93 17118.52 37913.43 2019-07-03 15:51:36.000 184 33827.70 269.90 17118.51 88888.00 2019-07-03 15:51:37.000 184 33827.72 269.89 17118.53 88888.00 2019-07-03 15:51:38.000 184 33827.72 269.89 17118.51 88888.00 2019-07-03 15:51:39.000 184 33827.77 269.91 17118.50 88888.00 2019-07-03 15:51:40.000 184 33827.76 269.91 17118.52 37913.43 2019-07-03 15:51:41.000 184 33827.75 269.91 17118.49 88888.00 2019-07-03 15:51:42.000 184 33827.74 269.95 17118.52 88888.00 2019-07-03 15:51:43.000 184 33827.75 269.93 17118.54 88888.00 2019-07-03 15:51:44.000 184 33827.80 269.89 17118.57 88888.00 2019-07-03 15:51:45.000 184 33827.77 269.91 17118.56 37913.49 2019-07-03 15:51:46.000 184 33827.78 269.91 17118.54 88888.00 2019-07-03 15:51:47.000 184 33827.74 269.85 17118.54 88888.00 2019-07-03 15:51:48.000 184 33827.74 269.86 17118.58 88888.00 2019-07-03 15:51:49.000 184 33827.74 269.89 17118.56 88888.00 2019-07-03 15:51:50.000 184 33827.74 269.88 17118.50 37913.52 2019-07-03 15:51:51.000 184 33827.71 269.83 17118.49 88888.00 2019-07-03 15:51:52.000 184 33827.70 269.82 17118.54 88888.00 2019-07-03 15:51:53.000 184 33827.72 269.83 17118.58 88888.00 2019-07-03 15:51:54.000 184 33827.75 269.83 17118.58 88888.00 2019-07-03 15:51:55.000 184 33827.73 269.83 17118.57 37913.48 2019-07-03 15:51:56.000 184 33827.70 269.87 17118.57 88888.00 2019-07-03 15:51:57.000 184 33827.73 269.84 17118.60 88888.00 2019-07-03 15:51:58.000 184 33827.72 269.83 17118.57 88888.00 2019-07-03 15:51:59.000 184 33827.74 269.84 17118.57 88888.00 2019-07-03 15:52:00.000 184 33827.75 269.84 17118.63 37913.51 2019-07-03 15:52:01.000 184 33827.79 269.84 17118.64 88888.00 2019-07-03 15:52:02.000 184 33827.80 269.82 17118.62 88888.00 2019-07-03 15:52:03.000 184 33827.77 269.83 17118.60 88888.00 2019-07-03 15:52:04.000 184 33827.79 269.86 17118.57 88888.00 2019-07-03 15:52:05.000 184 33827.79 269.85 17118.58 37913.46 2019-07-03 15:52:06.000 184 33827.77 269.86 17118.59 88888.00 2019-07-03 15:52:07.000 184 33827.76 269.85 17118.57 88888.00 2019-07-03 15:52:08.000 184 33827.76 269.87 17118.55 88888.00 2019-07-03 15:52:09.000 184 33827.78 269.87 17118.56 88888.00 2019-07-03 15:52:10.000 184 33827.76 269.86 17118.57 37913.54 2019-07-03 15:52:11.000 184 33827.74 269.81 17118.60 88888.00 2019-07-03 15:52:12.000 184 33827.75 269.80 17118.59 88888.00 2019-07-03 15:52:13.000 184 33827.77 269.82 17118.59 88888.00 2019-07-03 15:52:14.000 184 33827.81 269.86 17118.57 88888.00 2019-07-03 15:52:15.000 184 33827.83 269.86 17118.57 37913.50 2019-07-03 15:52:16.000 184 33827.79 269.82 17118.59 88888.00 2019-07-03 15:52:17.000 184 33827.83 269.81 17118.59 88888.00 2019-07-03 15:52:18.000 184 33827.85 269.80 17118.58 88888.00 2019-07-03 15:52:19.000 184 33827.84 269.82 17118.55 88888.00 2019-07-03 15:52:20.000 184 33827.82 269.82 17118.55 37913.57 2019-07-03 15:52:21.000 184 33827.84 269.82 17118.53 88888.00 2019-07-03 15:52:22.000 184 33827.84 269.84 17118.53 88888.00 2019-07-03 15:52:23.000 184 33827.86 269.82 17118.53 88888.00 2019-07-03 15:52:24.000 184 33827.83 269.85 17118.54 88888.00 2019-07-03 15:52:25.000 184 33827.80 269.87 17118.55 37913.45 2019-07-03 15:52:26.000 184 33827.83 269.82 17118.55 88888.00 2019-07-03 15:52:27.000 184 33827.84 269.82 17118.51 88888.00 2019-07-03 15:52:28.000 184 33827.83 269.81 17118.53 88888.00 2019-07-03 15:52:29.000 184 33827.85 269.85 17118.55 88888.00 2019-07-03 15:52:30.000 184 33827.85 269.90 17118.55 37913.57 2019-07-03 15:52:31.000 184 33827.84 269.90 17118.59 88888.00 2019-07-03 15:52:32.000 184 33827.85 269.88 17118.60 88888.00 2019-07-03 15:52:33.000 184 33827.87 269.86 17118.58 88888.00 2019-07-03 15:52:34.000 184 33827.86 269.83 17118.60 88888.00 2019-07-03 15:52:35.000 184 33827.89 269.85 17118.59 37913.63 2019-07-03 15:52:36.000 184 33827.89 269.85 17118.54 88888.00 2019-07-03 15:52:37.000 184 33827.85 269.88 17118.51 88888.00 2019-07-03 15:52:38.000 184 33827.86 269.89 17118.53 88888.00 2019-07-03 15:52:39.000 184 33827.85 269.87 17118.52 88888.00 2019-07-03 15:52:40.000 184 33827.85 269.87 17118.49 37913.60 2019-07-03 15:52:41.000 184 33827.88 269.89 17118.54 88888.00 2019-07-03 15:52:42.000 184 33827.93 269.87 17118.57 88888.00 2019-07-03 15:52:43.000 184 33827.92 269.87 17118.51 88888.00 2019-07-03 15:52:44.000 184 33827.91 269.87 17118.46 88888.00 2019-07-03 15:52:45.000 184 33827.93 269.88 17118.48 37913.63 2019-07-03 15:52:46.000 184 33827.97 269.84 17118.52 88888.00 2019-07-03 15:52:47.000 184 33827.96 269.85 17118.53 88888.00 2019-07-03 15:52:48.000 184 33827.94 269.86 17118.52 88888.00 2019-07-03 15:52:49.000 184 33827.95 269.87 17118.53 88888.00 2019-07-03 15:52:50.000 184 33827.96 269.89 17118.55 37913.64 2019-07-03 15:52:51.000 184 33827.93 269.92 17118.52 88888.00 2019-07-03 15:52:52.000 184 33827.92 269.92 17118.59 88888.00 2019-07-03 15:52:53.000 184 33827.92 269.86 17118.58 88888.00 2019-07-03 15:52:54.000 184 33827.94 269.83 17118.55 88888.00 2019-07-03 15:52:55.000 184 33827.97 269.81 17118.56 37913.66 2019-07-03 15:52:56.000 184 33827.96 269.80 17118.55 88888.00 2019-07-03 15:52:57.000 184 33827.93 269.81 17118.55 88888.00 2019-07-03 15:52:58.000 184 33827.94 269.86 17118.51 88888.00 2019-07-03 15:52:59.000 184 33827.95 269.86 17118.51 88888.00 2019-07-03 15:53:00.000 184 33827.92 269.85 17118.53 37913.68 2019-07-03 15:53:01.000 184 33827.95 269.82 17118.53 88888.00 2019-07-03 15:53:02.000 184 33827.95 269.83 17118.51 88888.00 2019-07-03 15:53:03.000 184 33827.95 269.83 17118.56 88888.00 2019-07-03 15:53:04.000 184 33827.96 269.79 17118.54 88888.00 2019-07-03 15:53:05.000 184 33827.95 269.81 17118.50 37913.62 2019-07-03 15:53:06.000 184 33827.93 269.78 17118.50 88888.00 2019-07-03 15:53:07.000 184 33827.93 269.79 17118.54 88888.00 2019-07-03 15:53:08.000 184 33827.92 269.79 17118.52 88888.00 2019-07-03 15:53:09.000 184 33827.92 269.74 17118.57 88888.00 2019-07-03 15:53:10.000 184 33827.91 269.73 17118.53 37913.73 2019-07-03 15:53:11.000 184 33827.89 269.77 17118.52 88888.00 2019-07-03 15:53:12.000 184 33827.92 269.82 17118.53 88888.00 2019-07-03 15:53:13.000 184 33827.91 269.81 17118.52 88888.00 2019-07-03 15:53:14.000 184 33827.89 269.80 17118.47 88888.00 2019-07-03 15:53:15.000 184 33827.93 269.80 17118.49 37913.57 2019-07-03 15:53:16.000 184 33827.91 269.79 17118.53 88888.00 2019-07-03 15:53:17.000 184 33827.90 269.78 17118.52 88888.00 2019-07-03 15:53:18.000 184 33827.91 269.79 17118.45 88888.00 2019-07-03 15:53:19.000 184 33827.93 269.78 17118.47 88888.00 2019-07-03 15:53:20.000 184 33827.93 269.79 17118.52 37913.67 2019-07-03 15:53:21.000 184 33827.96 269.79 17118.53 88888.00 2019-07-03 15:53:22.000 184 33827.97 269.79 17118.53 88888.00 2019-07-03 15:53:23.000 184 33827.92 269.81 17118.52 88888.00 2019-07-03 15:53:24.000 184 33827.96 269.80 17118.53 88888.00 2019-07-03 15:53:25.000 184 33827.97 269.80 17118.53 37913.71 2019-07-03 15:53:26.000 184 33827.90 269.81 17118.50 88888.00 2019-07-03 15:53:27.000 184 33827.90 269.82 17118.45 88888.00 2019-07-03 15:53:28.000 184 33827.90 269.80 17118.43 88888.00 2019-07-03 15:53:29.000 184 33827.90 269.83 17118.48 88888.00 2019-07-03 15:53:30.000 184 33827.91 269.87 17118.46 37913.64 2019-07-03 15:53:31.000 184 33827.91 269.87 17118.50 88888.00 2019-07-03 15:53:32.000 184 33827.94 269.84 17118.51 88888.00 2019-07-03 15:53:33.000 184 33827.92 269.82 17118.48 88888.00 2019-07-03 15:53:34.000 184 33827.93 269.81 17118.49 88888.00 2019-07-03 15:53:35.000 184 33827.94 269.86 17118.54 37913.67 2019-07-03 15:53:36.000 184 33827.90 269.83 17118.50 88888.00 2019-07-03 15:53:37.000 184 33827.91 269.79 17118.46 88888.00 2019-07-03 15:53:38.000 184 33827.91 269.80 17118.48 88888.00 2019-07-03 15:53:39.000 184 33827.93 269.83 17118.51 88888.00 2019-07-03 15:53:40.000 184 33827.94 269.85 17118.50 37913.67 2019-07-03 15:53:41.000 184 33827.95 269.84 17118.50 88888.00 2019-07-03 15:53:42.000 184 33827.95 269.83 17118.50 88888.00 2019-07-03 15:53:43.000 184 33827.98 269.85 17118.52 88888.00 2019-07-03 15:53:44.000 184 33827.96 269.90 17118.48 88888.00 2019-07-03 15:53:45.000 184 33827.98 269.90 17118.49 37913.59 2019-07-03 15:53:46.000 184 33827.95 269.90 17118.50 88888.00 2019-07-03 15:53:47.000 184 33827.94 269.91 17118.49 88888.00 2019-07-03 15:53:48.000 184 33827.94 269.91 17118.48 88888.00 2019-07-03 15:53:49.000 184 33827.97 269.86 17118.53 88888.00 2019-07-03 15:53:50.000 184 33827.94 269.84 17118.57 37913.70 2019-07-03 15:53:51.000 184 33827.92 269.86 17118.54 88888.00 2019-07-03 15:53:52.000 184 33827.92 269.85 17118.51 88888.00 2019-07-03 15:53:53.000 184 33827.93 269.85 17118.51 88888.00 2019-07-03 15:53:54.000 184 33827.92 269.87 17118.49 88888.00 2019-07-03 15:53:55.000 184 33827.90 269.87 17118.49 37913.68 2019-07-03 15:53:56.000 184 33827.91 269.90 17118.48 88888.00 2019-07-03 15:53:57.000 184 33827.92 269.90 17118.46 88888.00 2019-07-03 15:53:58.000 184 33827.91 269.91 17118.43 88888.00 2019-07-03 15:53:59.000 184 33827.90 269.92 17118.44 88888.00 2019-07-03 15:54:00.000 184 33827.91 269.88 17118.42 37913.73 2019-07-03 15:54:01.000 184 33827.90 269.91 17118.42 88888.00 2019-07-03 15:54:02.000 184 33827.91 269.92 17118.42 88888.00 2019-07-03 15:54:03.000 184 33827.97 269.90 17118.43 88888.00 2019-07-03 15:54:04.000 184 33827.96 269.88 17118.45 88888.00 2019-07-03 15:54:05.000 184 33827.95 269.85 17118.46 37913.60 2019-07-03 15:54:06.000 184 33827.97 269.85 17118.46 88888.00 2019-07-03 15:54:07.000 184 33827.95 269.89 17118.50 88888.00 2019-07-03 15:54:08.000 184 33827.94 269.90 17118.49 88888.00 2019-07-03 15:54:09.000 184 33827.96 269.91 17118.52 88888.00 2019-07-03 15:54:10.000 184 33827.95 269.91 17118.50 37913.68 2019-07-03 15:54:11.000 184 33827.96 269.91 17118.47 88888.00 2019-07-03 15:54:12.000 184 33827.98 269.91 17118.41 88888.00 2019-07-03 15:54:13.000 184 33827.97 269.89 17118.45 88888.00 2019-07-03 15:54:14.000 184 33827.97 269.82 17118.50 88888.00 2019-07-03 15:54:15.000 184 33827.93 269.81 17118.46 37913.58 2019-07-03 15:54:16.000 184 33827.91 269.82 17118.44 88888.00 2019-07-03 15:54:17.000 184 33827.93 269.88 17118.44 88888.00 2019-07-03 15:54:18.000 184 33827.94 269.87 17118.47 88888.00 2019-07-03 15:54:19.000 184 33827.90 269.82 17118.44 88888.00 2019-07-03 15:54:20.000 184 33827.92 269.78 17118.44 37913.60 2019-07-03 15:54:21.000 184 33827.94 269.82 17118.44 88888.00 2019-07-03 15:54:22.000 184 33827.90 269.80 17118.50 88888.00 2019-07-03 15:54:23.000 184 33827.91 269.80 17118.49 88888.00 2019-07-03 15:54:24.000 184 33827.96 269.81 17118.47 88888.00 2019-07-03 15:54:25.000 184 33827.94 269.83 17118.47 37913.66 2019-07-03 15:54:26.000 184 33827.94 269.85 17118.51 88888.00 2019-07-03 15:54:27.000 184 33827.95 269.83 17118.51 88888.00 2019-07-03 15:54:28.000 184 33827.95 269.85 17118.50 88888.00 2019-07-03 15:54:29.000 184 33827.95 269.87 17118.51 88888.00 2019-07-03 15:54:30.000 184 33827.94 269.89 17118.49 37913.69 2019-07-03 15:54:31.000 184 33827.91 269.86 17118.48 88888.00 2019-07-03 15:54:32.000 184 33827.90 269.81 17118.49 88888.00 2019-07-03 15:54:33.000 184 33827.98 269.78 17118.56 88888.00 2019-07-03 15:54:34.000 184 33827.96 269.77 17118.59 88888.00 2019-07-03 15:54:35.000 184 33827.97 269.81 17118.58 37913.70 2019-07-03 15:54:36.000 184 33827.99 269.81 17118.55 88888.00 2019-07-03 15:54:37.000 184 33827.95 269.79 17118.52 88888.00 2019-07-03 15:54:38.000 184 33827.91 269.79 17118.49 88888.00 2019-07-03 15:54:39.000 184 33827.85 269.83 17118.47 88888.00 2019-07-03 15:54:40.000 184 33827.87 269.80 17118.50 37913.62 2019-07-03 15:54:41.000 184 33827.92 269.83 17118.50 88888.00 2019-07-03 15:54:42.000 184 33827.92 269.88 17118.50 88888.00 2019-07-03 15:54:43.000 184 33827.95 269.91 17118.49 88888.00 2019-07-03 15:54:44.000 184 33827.99 269.89 17118.52 88888.00 2019-07-03 15:54:45.000 184 33828.03 269.92 17118.55 37913.65 2019-07-03 15:54:46.000 184 33828.02 269.93 17118.56 88888.00 2019-07-03 15:54:47.000 184 33828.00 269.93 17118.53 88888.00 2019-07-03 15:54:48.000 184 33827.98 269.92 17118.53 88888.00 2019-07-03 15:54:49.000 184 33828.00 269.90 17118.52 88888.00 2019-07-03 15:54:50.000 184 33828.02 269.92 17118.56 37913.63 2019-07-03 15:54:51.000 184 33827.99 269.90 17118.54 88888.00 2019-07-03 15:54:52.000 184 33827.96 269.89 17118.54 88888.00 2019-07-03 15:54:53.000 184 33827.97 269.89 17118.50 88888.00 2019-07-03 15:54:54.000 184 33827.94 269.89 17118.51 88888.00 2019-07-03 15:54:55.000 184 33827.91 269.89 17118.50 37913.69 2019-07-03 15:54:56.000 184 33827.91 269.91 17118.48 88888.00 2019-07-03 15:54:57.000 184 33827.92 269.91 17118.50 88888.00 2019-07-03 15:54:58.000 184 33827.92 269.92 17118.49 88888.00 2019-07-03 15:54:59.000 184 33827.94 269.95 17118.50 88888.00 2019-07-03 15:55:00.000 184 33827.96 269.88 17118.50 37913.64 2019-07-03 15:55:01.000 184 33827.99 269.86 17118.49 88888.00 2019-07-03 15:55:02.000 184 33828.02 269.85 17118.51 88888.00 2019-07-03 15:55:03.000 184 33828.01 269.83 17118.56 88888.00 2019-07-03 15:55:04.000 184 33827.99 269.84 17118.56 88888.00 2019-07-03 15:55:05.000 184 33828.00 269.89 17118.52 37913.72 2019-07-03 15:55:06.000 184 33828.02 269.95 17118.52 88888.00 2019-07-03 15:55:07.000 184 33828.01 269.97 17118.52 88888.00 2019-07-03 15:55:08.000 184 33827.98 269.97 17118.55 88888.00 2019-07-03 15:55:09.000 184 33827.99 269.91 17118.55 88888.00 2019-07-03 15:55:10.000 184 33828.01 269.93 17118.54 37913.67 2019-07-03 15:55:11.000 184 33828.06 269.97 17118.55 88888.00 2019-07-03 15:55:12.000 184 33828.04 270.00 17118.55 88888.00 2019-07-03 15:55:13.000 184 33828.05 270.01 17118.56 88888.00 2019-07-03 15:55:14.000 184 33828.03 270.02 17118.57 88888.00 2019-07-03 15:55:15.000 184 33828.02 270.04 17118.53 37913.73 2019-07-03 15:55:16.000 184 33828.03 270.00 17118.51 88888.00 2019-07-03 15:55:17.000 184 33828.04 270.05 17118.54 88888.00 2019-07-03 15:55:18.000 184 33828.02 270.06 17118.54 88888.00 2019-07-03 15:55:19.000 184 33827.99 270.04 17118.53 88888.00 2019-07-03 15:55:20.000 184 33827.97 270.07 17118.51 37913.82 2019-07-03 15:55:21.000 184 33827.99 270.04 17118.53 88888.00 2019-07-03 15:55:22.000 184 33828.01 270.03 17118.54 88888.00 2019-07-03 15:55:23.000 184 33827.98 270.04 17118.55 88888.00 2019-07-03 15:55:24.000 184 33827.99 270.05 17118.53 88888.00 2019-07-03 15:55:25.000 184 33828.01 270.06 17118.48 37913.73 2019-07-03 15:55:26.000 184 33828.01 270.04 17118.47 88888.00 2019-07-03 15:55:27.000 184 33828.01 269.99 17118.49 88888.00 2019-07-03 15:55:28.000 184 33827.99 269.97 17118.47 88888.00 2019-07-03 15:55:29.000 184 33828.00 269.96 17118.52 88888.00 2019-07-03 15:55:30.000 184 33828.01 269.91 17118.54 37913.79 2019-07-03 15:55:31.000 184 33828.06 269.94 17118.56 88888.00 2019-07-03 15:55:32.000 184 33828.03 269.92 17118.56 88888.00 2019-07-03 15:55:33.000 184 33827.99 269.90 17118.54 88888.00 2019-07-03 15:55:34.000 184 33828.00 269.91 17118.51 88888.00 2019-07-03 15:55:35.000 184 33827.99 269.96 17118.52 37913.68 2019-07-03 15:55:36.000 184 33828.00 269.98 17118.52 88888.00 2019-07-03 15:55:37.000 184 33828.00 269.99 17118.53 88888.00 2019-07-03 15:55:38.000 184 33828.03 270.00 17118.54 88888.00 2019-07-03 15:55:39.000 184 33828.06 270.02 17118.51 88888.00 2019-07-03 15:55:40.000 184 33828.03 270.03 17118.48 37913.70 2019-07-03 15:55:41.000 184 33828.04 270.02 17118.48 88888.00 2019-07-03 15:55:42.000 184 33828.05 270.03 17118.47 88888.00 2019-07-03 15:55:43.000 184 33828.06 270.02 17118.47 88888.00 2019-07-03 15:55:44.000 184 33828.03 270.04 17118.50 88888.00 2019-07-03 15:55:45.000 184 33828.03 270.02 17118.43 37913.67 2019-07-03 15:55:46.000 184 33828.02 270.03 17118.47 88888.00 2019-07-03 15:55:47.000 184 33828.04 270.01 17118.50 88888.00 2019-07-03 15:55:48.000 184 33827.98 270.00 17118.51 88888.00 2019-07-03 15:55:49.000 184 33827.96 270.00 17118.53 88888.00 2019-07-03 15:55:50.000 184 33827.94 269.98 17118.49 37913.68 2019-07-03 15:55:51.000 184 33827.94 269.96 17118.47 88888.00 2019-07-03 15:55:52.000 184 33827.92 269.98 17118.45 88888.00 2019-07-03 15:55:53.000 184 33827.94 269.97 17118.51 88888.00 2019-07-03 15:55:54.000 184 33827.95 269.94 17118.53 88888.00 2019-07-03 15:55:55.000 184 33827.96 269.95 17118.51 37913.66 2019-07-03 15:55:56.000 184 33827.96 269.95 17118.48 88888.00 2019-07-03 15:55:57.000 184 33827.93 269.98 17118.49 88888.00 2019-07-03 15:55:58.000 184 33827.94 269.99 17118.49 88888.00 2019-07-03 15:55:59.000 184 33827.93 270.00 17118.49 88888.00 2019-07-03 15:56:00.000 184 33827.91 270.04 17118.51 37913.61 2019-07-03 15:56:01.000 184 33827.92 270.08 17118.47 88888.00 2019-07-03 15:56:02.000 184 33827.92 270.06 17118.47 88888.00 2019-07-03 15:56:03.000 184 33827.92 270.07 17118.46 88888.00 2019-07-03 15:56:04.000 184 33827.94 270.04 17118.46 88888.00 2019-07-03 15:56:05.000 184 33827.93 270.04 17118.45 37913.72 2019-07-03 15:56:06.000 184 33827.97 270.05 17118.45 88888.00 2019-07-03 15:56:07.000 184 33827.97 270.03 17118.46 88888.00 2019-07-03 15:56:08.000 184 33827.96 270.02 17118.47 88888.00 2019-07-03 15:56:09.000 184 33827.96 270.05 17118.47 88888.00 2019-07-03 15:56:10.000 184 33827.98 270.08 17118.49 37913.64 2019-07-03 15:56:11.000 184 33828.00 270.06 17118.48 88888.00 2019-07-03 15:56:12.000 184 33827.97 270.07 17118.47 88888.00 2019-07-03 15:56:13.000 184 33827.94 270.05 17118.42 88888.00 2019-07-03 15:56:14.000 184 33827.94 270.02 17118.39 88888.00 2019-07-03 15:56:15.000 184 33827.95 270.08 17118.38 37913.69 2019-07-03 15:56:16.000 184 33827.93 270.04 17118.43 88888.00 2019-07-03 15:56:17.000 184 33827.93 270.04 17118.47 88888.00 2019-07-03 15:56:18.000 184 33827.95 270.06 17118.48 88888.00 2019-07-03 15:56:19.000 184 33827.94 270.07 17118.48 88888.00 2019-07-03 15:56:20.000 184 33827.91 270.04 17118.51 37913.67 2019-07-03 15:56:21.000 184 33827.86 270.05 17118.46 88888.00 2019-07-03 15:56:22.000 184 33827.90 270.07 17118.41 88888.00 2019-07-03 15:56:23.000 184 33827.91 270.12 17118.38 88888.00 2019-07-03 15:56:24.000 184 33827.94 270.15 17118.38 88888.00 2019-07-03 15:56:25.000 184 33827.99 270.07 17118.40 37913.61 2019-07-03 15:56:26.000 184 33827.99 270.07 17118.41 88888.00 2019-07-03 15:56:27.000 184 33828.02 270.10 17118.41 88888.00 2019-07-03 15:56:28.000 184 33828.03 270.07 17118.40 88888.00 2019-07-03 15:56:29.000 184 33828.03 270.10 17118.41 88888.00 2019-07-03 15:56:30.000 184 33828.04 270.08 17118.43 37913.69 2019-07-03 15:56:31.000 184 33828.06 270.11 17118.42 88888.00 2019-07-03 15:56:32.000 184 33828.09 270.13 17118.45 88888.00 2019-07-03 15:56:33.000 184 33828.05 270.13 17118.46 88888.00 2019-07-03 15:56:34.000 184 33828.05 270.11 17118.44 88888.00 2019-07-03 15:56:35.000 184 33828.06 270.14 17118.46 37913.66 2019-07-03 15:56:36.000 184 33828.06 270.14 17118.46 88888.00 2019-07-03 15:56:37.000 184 33828.06 270.10 17118.45 88888.00 2019-07-03 15:56:38.000 184 33828.01 270.13 17118.41 88888.00 2019-07-03 15:56:39.000 184 33828.04 270.17 17118.38 88888.00 2019-07-03 15:56:40.000 184 33827.99 270.12 17118.34 37913.69 2019-07-03 15:56:41.000 184 33828.00 270.13 17118.35 88888.00 2019-07-03 15:56:42.000 184 33828.03 270.12 17118.41 88888.00 2019-07-03 15:56:43.000 184 33828.04 270.11 17118.40 88888.00 2019-07-03 15:56:44.000 184 33828.05 270.13 17118.41 88888.00 2019-07-03 15:56:45.000 184 33828.04 270.14 17118.41 37913.58 2019-07-03 15:56:46.000 184 33827.99 270.19 17118.35 88888.00 2019-07-03 15:56:47.000 184 33828.00 270.19 17118.36 88888.00 2019-07-03 15:56:48.000 184 33828.02 270.16 17118.41 88888.00 2019-07-03 15:56:49.000 184 33828.02 270.19 17118.40 88888.00 2019-07-03 15:56:50.000 184 33828.00 270.20 17118.39 37913.70 2019-07-03 15:56:51.000 184 33828.02 270.17 17118.45 88888.00 2019-07-03 15:56:52.000 184 33828.02 270.16 17118.41 88888.00 2019-07-03 15:56:53.000 184 33828.03 270.13 17118.42 88888.00 2019-07-03 15:56:54.000 184 33828.04 270.14 17118.45 88888.00 2019-07-03 15:56:55.000 184 33828.02 270.19 17118.44 37913.72 2019-07-03 15:56:56.000 184 33827.99 270.18 17118.40 88888.00 2019-07-03 15:56:57.000 184 33827.99 270.19 17118.41 88888.00 2019-07-03 15:56:58.000 184 33828.00 270.18 17118.44 88888.00 2019-07-03 15:56:59.000 184 33828.01 270.17 17118.46 88888.00 2019-07-03 15:57:00.000 184 33827.98 270.13 17118.45 37913.69 2019-07-03 15:57:01.000 184 33827.97 270.14 17118.44 88888.00 2019-07-03 15:57:02.000 184 33827.98 270.17 17118.43 88888.00 2019-07-03 15:57:03.000 184 33828.01 270.16 17118.47 88888.00 2019-07-03 15:57:04.000 184 33828.00 270.18 17118.43 88888.00 2019-07-03 15:57:05.000 184 33827.97 270.22 17118.42 37913.69 2019-07-03 15:57:06.000 184 33827.96 270.22 17118.40 88888.00 2019-07-03 15:57:07.000 184 33828.03 270.22 17118.41 88888.00 2019-07-03 15:57:08.000 184 33827.98 270.18 17118.40 88888.00 2019-07-03 15:57:09.000 184 33827.95 270.19 17118.38 88888.00 2019-07-03 15:57:10.000 184 33827.96 270.17 17118.37 37913.64 2019-07-03 15:57:11.000 184 33827.95 270.16 17118.37 88888.00 2019-07-03 15:57:12.000 184 33827.99 270.18 17118.38 88888.00 2019-07-03 15:57:13.000 184 33828.01 270.19 17118.39 88888.00 2019-07-03 15:57:14.000 184 33827.99 270.20 17118.36 88888.00 2019-07-03 15:57:15.000 184 33828.00 270.19 17118.37 37913.70 2019-07-03 15:57:16.000 184 33828.01 270.18 17118.46 88888.00 2019-07-03 15:57:17.000 184 33828.01 270.17 17118.42 88888.00 2019-07-03 15:57:18.000 184 33827.97 270.18 17118.37 88888.00 2019-07-03 15:57:19.000 184 33827.99 270.20 17118.36 88888.00 2019-07-03 15:57:20.000 184 33828.02 270.21 17118.38 37913.62 2019-07-03 15:57:21.000 184 33827.99 270.23 17118.37 88888.00 2019-07-03 15:57:22.000 184 33827.99 270.24 17118.38 88888.00 2019-07-03 15:57:23.000 184 33827.98 270.27 17118.41 88888.00 2019-07-03 15:57:24.000 184 33827.96 270.26 17118.41 88888.00 2019-07-03 15:57:25.000 184 33827.94 270.26 17118.40 37913.60 2019-07-03 15:57:26.000 184 33827.94 270.26 17118.40 88888.00 2019-07-03 15:57:27.000 184 33827.95 270.28 17118.41 88888.00 2019-07-03 15:57:28.000 184 33827.97 270.29 17118.44 88888.00 2019-07-03 15:57:29.000 184 33827.97 270.34 17118.43 88888.00 2019-07-03 15:57:30.000 184 33827.97 270.32 17118.43 37913.56 2019-07-03 15:57:31.000 184 33827.97 270.30 17118.39 88888.00 2019-07-03 15:57:32.000 184 33827.96 270.31 17118.38 88888.00 2019-07-03 15:57:33.000 184 33827.95 270.29 17118.40 88888.00 2019-07-03 15:57:34.000 184 33827.95 270.29 17118.42 88888.00 2019-07-03 15:57:35.000 184 33827.93 270.30 17118.40 37913.57 2019-07-03 15:57:36.000 184 33827.93 270.26 17118.37 88888.00 2019-07-03 15:57:37.000 184 33827.95 270.28 17118.37 88888.00 2019-07-03 15:57:38.000 184 33827.96 270.30 17118.40 88888.00 2019-07-03 15:57:39.000 184 33827.97 270.31 17118.39 88888.00 2019-07-03 15:57:40.000 184 33827.94 270.32 17118.40 37913.59 2019-07-03 15:57:41.000 184 33827.91 270.30 17118.41 88888.00 2019-07-03 15:57:42.000 184 33827.92 270.27 17118.42 88888.00 2019-07-03 15:57:43.000 184 33827.92 270.29 17118.46 88888.00 2019-07-03 15:57:44.000 184 33827.92 270.28 17118.45 88888.00 2019-07-03 15:57:45.000 184 33827.92 270.29 17118.45 37913.58 2019-07-03 15:57:46.000 184 33827.93 270.28 17118.39 88888.00 2019-07-03 15:57:47.000 184 33827.93 270.27 17118.34 88888.00 2019-07-03 15:57:48.000 184 33827.95 270.29 17118.35 88888.00 2019-07-03 15:57:49.000 184 33827.93 270.32 17118.37 88888.00 2019-07-03 15:57:50.000 184 33827.89 270.33 17118.37 37913.55 2019-07-03 15:57:51.000 184 33827.89 270.31 17118.39 88888.00 2019-07-03 15:57:52.000 184 33827.89 270.26 17118.40 88888.00 2019-07-03 15:57:53.000 184 33827.91 270.23 17118.40 88888.00 2019-07-03 15:57:54.000 184 33827.88 270.29 17118.39 88888.00 2019-07-03 15:57:55.000 184 33827.87 270.32 17118.42 37913.51 2019-07-03 15:57:56.000 184 33827.86 270.30 17118.39 88888.00 2019-07-03 15:57:57.000 184 33827.88 270.27 17118.38 88888.00 2019-07-03 15:57:58.000 184 33827.90 270.27 17118.38 88888.00 2019-07-03 15:57:59.000 184 33827.89 270.30 17118.44 88888.00 2019-07-03 15:58:00.000 184 33827.85 270.28 17118.43 37913.56 2019-07-03 15:58:01.000 184 33827.83 270.29 17118.40 88888.00 2019-07-03 15:58:02.000 184 33827.82 270.32 17118.43 88888.00 2019-07-03 15:58:03.000 184 33827.79 270.30 17118.38 88888.00 2019-07-03 15:58:04.000 184 33827.81 270.30 17118.39 88888.00 2019-07-03 15:58:05.000 184 33827.79 270.29 17118.43 37913.46 2019-07-03 15:58:06.000 184 33827.77 270.26 17118.44 88888.00 2019-07-03 15:58:07.000 184 33827.77 270.28 17118.45 88888.00 2019-07-03 15:58:08.000 184 33827.81 270.26 17118.44 88888.00 2019-07-03 15:58:09.000 184 33827.79 270.27 17118.45 88888.00 2019-07-03 15:58:10.000 184 33827.74 270.31 17118.43 37913.49 2019-07-03 15:58:11.000 184 33827.70 270.30 17118.41 88888.00 2019-07-03 15:58:12.000 184 33827.71 270.26 17118.39 88888.00 2019-07-03 15:58:13.000 184 33827.76 270.26 17118.42 88888.00 2019-07-03 15:58:14.000 184 33827.73 270.30 17118.42 88888.00 2019-07-03 15:58:15.000 184 33827.73 270.33 17118.37 37913.42 2019-07-03 15:58:16.000 184 33827.72 270.28 17118.37 88888.00 2019-07-03 15:58:17.000 184 33827.72 270.29 17118.39 88888.00 2019-07-03 15:58:18.000 184 33827.71 270.30 17118.33 88888.00 2019-07-03 15:58:19.000 184 33827.74 270.29 17118.34 88888.00 2019-07-03 15:58:20.000 184 33827.74 270.31 17118.31 37913.46 2019-07-03 15:58:21.000 184 33827.72 270.31 17118.32 88888.00 2019-07-03 15:58:22.000 184 33827.71 270.32 17118.34 88888.00 2019-07-03 15:58:23.000 184 33827.72 270.34 17118.37 88888.00 2019-07-03 15:58:24.000 184 33827.72 270.34 17118.37 88888.00 2019-07-03 15:58:25.000 184 33827.68 270.36 17118.37 37913.34 2019-07-03 15:58:26.000 184 33827.67 270.37 17118.38 88888.00 2019-07-03 15:58:27.000 184 33827.71 270.36 17118.40 88888.00 2019-07-03 15:58:28.000 184 33827.72 270.36 17118.37 88888.00 2019-07-03 15:58:29.000 184 33827.69 270.35 17118.36 88888.00 2019-07-03 15:58:30.000 184 33827.72 270.33 17118.37 37913.39 2019-07-03 15:58:31.000 184 33827.70 270.35 17118.34 88888.00 2019-07-03 15:58:32.000 184 33827.68 270.35 17118.32 88888.00 2019-07-03 15:58:33.000 184 33827.70 270.40 17118.32 88888.00 2019-07-03 15:58:34.000 184 33827.65 270.40 17118.33 88888.00 2019-07-03 15:58:35.000 184 33827.67 270.37 17118.33 37913.40 2019-07-03 15:58:36.000 184 33827.68 270.36 17118.38 88888.00 2019-07-03 15:58:37.000 184 33827.66 270.32 17118.35 88888.00 2019-07-03 15:58:38.000 184 33827.65 270.38 17118.33 88888.00 2019-07-03 15:58:39.000 184 33827.66 270.41 17118.35 88888.00 2019-07-03 15:58:40.000 184 33827.64 270.42 17118.37 37913.33 2019-07-03 15:58:41.000 184 33827.61 270.41 17118.35 88888.00 2019-07-03 15:58:42.000 184 33827.62 270.39 17118.36 88888.00 2019-07-03 15:58:43.000 184 33827.66 270.40 17118.37 88888.00 2019-07-03 15:58:44.000 184 33827.62 270.40 17118.34 88888.00 2019-07-03 15:58:45.000 184 33827.61 270.39 17118.36 37913.39 2019-07-03 15:58:46.000 184 33827.58 270.42 17118.35 88888.00 2019-07-03 15:58:47.000 184 33827.57 270.42 17118.34 88888.00 2019-07-03 15:58:48.000 184 33827.56 270.40 17118.37 88888.00 2019-07-03 15:58:49.000 184 33827.57 270.45 17118.36 88888.00 2019-07-03 15:58:50.000 184 33827.51 270.44 17118.35 37913.19 2019-07-03 15:58:51.000 184 33827.50 270.48 17118.36 88888.00 2019-07-03 15:58:52.000 184 33827.49 270.52 17118.38 88888.00 2019-07-03 15:58:53.000 184 33827.52 270.54 17118.40 88888.00 2019-07-03 15:58:54.000 184 33827.55 270.54 17118.45 88888.00 2019-07-03 15:58:55.000 184 33827.56 270.56 17118.47 37913.27 2019-07-03 15:58:56.000 184 33827.59 270.54 17118.50 88888.00 2019-07-03 15:58:57.000 184 33827.58 270.52 17118.49 88888.00 2019-07-03 15:58:58.000 184 33827.55 270.50 17118.47 88888.00 2019-07-03 15:58:59.000 184 33827.56 270.47 17118.47 88888.00 2019-07-03 15:59:00.000 184 33827.54 270.50 17118.45 37913.19 2019-07-03 15:59:01.000 184 33827.52 270.52 17118.41 88888.00 2019-07-03 15:59:02.000 184 33827.52 270.49 17118.41 88888.00 2019-07-03 15:59:03.000 184 33827.53 270.47 17118.42 88888.00 2019-07-03 15:59:04.000 184 33827.52 270.42 17118.42 88888.00 2019-07-03 15:59:05.000 184 33827.52 270.41 17118.41 37913.20 2019-07-03 15:59:06.000 184 33827.55 270.47 17118.45 88888.00 2019-07-03 15:59:07.000 184 33827.54 270.48 17118.43 88888.00 2019-07-03 15:59:08.000 184 33827.54 270.47 17118.41 88888.00 2019-07-03 15:59:09.000 184 33827.56 270.46 17118.39 88888.00 2019-07-03 15:59:10.000 184 33827.60 270.48 17118.34 37913.19 2019-07-03 15:59:11.000 184 33827.58 270.50 17118.35 88888.00 2019-07-03 15:59:12.000 184 33827.55 270.50 17118.36 88888.00 2019-07-03 15:59:13.000 184 33827.54 270.52 17118.37 88888.00 2019-07-03 15:59:14.000 184 33827.50 270.55 17118.36 88888.00 2019-07-03 15:59:15.000 184 33827.48 270.53 17118.37 37913.19 2019-07-03 15:59:16.000 184 33827.45 270.52 17118.38 88888.00 2019-07-03 15:59:17.000 184 33827.46 270.55 17118.38 88888.00 2019-07-03 15:59:18.000 184 33827.50 270.55 17118.38 88888.00 2019-07-03 15:59:19.000 184 33827.49 270.54 17118.37 88888.00 2019-07-03 15:59:20.000 184 33827.52 270.53 17118.38 37913.19 2019-07-03 15:59:21.000 184 33827.51 270.57 17118.39 88888.00 2019-07-03 15:59:22.000 184 33827.50 270.59 17118.35 88888.00 2019-07-03 15:59:23.000 184 33827.47 270.62 17118.41 88888.00 2019-07-03 15:59:24.000 184 33827.50 270.62 17118.41 88888.00 2019-07-03 15:59:25.000 184 33827.55 270.59 17118.38 37913.09 2019-07-03 15:59:26.000 184 33827.55 270.56 17118.34 88888.00 2019-07-03 15:59:27.000 184 33827.56 270.58 17118.34 88888.00 2019-07-03 15:59:28.000 184 33827.58 270.54 17118.35 88888.00 2019-07-03 15:59:29.000 184 33827.49 270.51 17118.34 88888.00 2019-07-03 15:59:30.000 184 33827.50 270.50 17118.36 37913.18 2019-07-03 15:59:31.000 184 33827.53 270.53 17118.37 88888.00 2019-07-03 15:59:32.000 184 33827.53 270.54 17118.37 88888.00 2019-07-03 15:59:33.000 184 33827.53 270.57 17118.34 88888.00 2019-07-03 15:59:34.000 184 33827.54 270.59 17118.32 88888.00 2019-07-03 15:59:35.000 184 33827.51 270.57 17118.38 37913.26 2019-07-03 15:59:36.000 184 33827.52 270.52 17118.41 88888.00 2019-07-03 15:59:37.000 184 33827.55 270.50 17118.40 88888.00 2019-07-03 15:59:38.000 184 33827.51 270.53 17118.36 88888.00 2019-07-03 15:59:39.000 184 33827.51 270.55 17118.34 88888.00 2019-07-03 15:59:40.000 184 33827.52 270.56 17118.37 37913.14 2019-07-03 15:59:41.000 184 33827.54 270.54 17118.35 88888.00 2019-07-03 15:59:42.000 184 33827.47 270.51 17118.32 88888.00 2019-07-03 15:59:43.000 184 33827.43 270.53 17118.34 88888.00 2019-07-03 15:59:44.000 184 33827.43 270.56 17118.34 88888.00 2019-07-03 15:59:45.000 184 33827.45 270.63 17118.36 37913.20 2019-07-03 15:59:46.000 184 33827.47 270.59 17118.37 88888.00 2019-07-03 15:59:47.000 184 33827.48 270.59 17118.39 88888.00 2019-07-03 15:59:48.000 184 33827.55 270.58 17118.38 88888.00 2019-07-03 15:59:49.000 184 33827.52 270.59 17118.35 88888.00 2019-07-03 15:59:50.000 184 33827.52 270.60 17118.38 37913.17 2019-07-03 15:59:51.000 184 33827.52 270.56 17118.37 88888.00 2019-07-03 15:59:52.000 184 33827.50 270.55 17118.38 88888.00 2019-07-03 15:59:53.000 184 33827.52 270.58 17118.41 88888.00 2019-07-03 15:59:54.000 184 33827.51 270.59 17118.39 88888.00 2019-07-03 15:59:55.000 184 33827.46 270.57 17118.33 37913.13 2019-07-03 15:59:56.000 184 33827.42 270.59 17118.33 88888.00 2019-07-03 15:59:57.000 184 33827.45 270.59 17118.33 88888.00 2019-07-03 15:59:58.000 184 33827.48 270.61 17118.32 88888.00 2019-07-03 15:59:59.000 184 33827.50 270.63 17118.30 88888.00 2019-07-03 16:00:00.000 184 33827.51 270.59 17118.27 37913.08 2019-07-03 16:00:01.000 184 33827.54 270.58 17118.29 88888.00 2019-07-03 16:00:02.000 184 33827.50 270.57 17118.29 88888.00 2019-07-03 16:00:03.000 184 33827.52 270.61 17118.28 88888.00 2019-07-03 16:00:04.000 184 33827.55 270.60 17118.28 88888.00 2019-07-03 16:00:05.000 184 33827.55 270.56 17118.31 37913.21 2019-07-03 16:00:06.000 184 33827.54 270.58 17118.31 88888.00 2019-07-03 16:00:07.000 184 33827.58 270.61 17118.31 88888.00 2019-07-03 16:00:08.000 184 33827.58 270.62 17118.30 88888.00 2019-07-03 16:00:09.000 184 33827.52 270.63 17118.29 88888.00 2019-07-03 16:00:10.000 184 33827.51 270.63 17118.26 37913.22 2019-07-03 16:00:11.000 184 33827.49 270.62 17118.29 88888.00 2019-07-03 16:00:12.000 184 33827.47 270.64 17118.27 88888.00 2019-07-03 16:00:13.000 184 33827.50 270.71 17118.28 88888.00 2019-07-03 16:00:14.000 184 33827.53 270.72 17118.29 88888.00 2019-07-03 16:00:15.000 184 33827.51 270.71 17118.28 37913.18 2019-07-03 16:00:16.000 184 33827.49 270.67 17118.29 88888.00 2019-07-03 16:00:17.000 184 33827.48 270.64 17118.26 88888.00 2019-07-03 16:00:18.000 184 33827.51 270.63 17118.26 88888.00 2019-07-03 16:00:19.000 184 33827.52 270.62 17118.27 88888.00 2019-07-03 16:00:20.000 184 33827.52 270.63 17118.29 37913.18 2019-07-03 16:00:21.000 184 33827.55 270.65 17118.30 88888.00 2019-07-03 16:00:22.000 184 33827.51 270.63 17118.31 88888.00 2019-07-03 16:00:23.000 184 33827.51 270.67 17118.32 88888.00 2019-07-03 16:00:24.000 184 33827.51 270.69 17118.35 88888.00 2019-07-03 16:00:25.000 184 33827.47 270.64 17118.34 37913.26 2019-07-03 16:00:26.000 184 33827.47 270.60 17118.32 88888.00 2019-07-03 16:00:27.000 184 33827.47 270.57 17118.30 88888.00 2019-07-03 16:00:28.000 184 33827.50 270.59 17118.28 88888.00 2019-07-03 16:00:29.000 184 33827.50 270.62 17118.28 88888.00 2019-07-03 16:00:30.000 184 33827.50 270.62 17118.35 37913.23 2019-07-03 16:00:31.000 184 33827.47 270.64 17118.31 88888.00 2019-07-03 16:00:32.000 184 33827.44 270.66 17118.25 88888.00 2019-07-03 16:00:33.000 184 33827.47 270.67 17118.24 88888.00 2019-07-03 16:00:34.000 184 33827.45 270.68 17118.22 88888.00 2019-07-03 16:00:35.000 184 33827.49 270.69 17118.22 37913.25 2019-07-03 16:00:36.000 184 33827.52 270.64 17118.21 88888.00 2019-07-03 16:00:37.000 184 33827.54 270.66 17118.21 88888.00 2019-07-03 16:00:38.000 184 33827.56 270.68 17118.22 88888.00 2019-07-03 16:00:39.000 184 33827.54 270.69 17118.23 88888.00 2019-07-03 16:00:40.000 184 33827.54 270.69 17118.21 37913.18 2019-07-03 16:00:41.000 184 33827.56 270.71 17118.23 88888.00 2019-07-03 16:00:42.000 184 33827.57 270.69 17118.28 88888.00 2019-07-03 16:00:43.000 184 33827.54 270.66 17118.25 88888.00 2019-07-03 16:00:44.000 184 33827.55 270.68 17118.24 88888.00 2019-07-03 16:00:45.000 184 33827.58 270.67 17118.24 37913.16 2019-07-03 16:00:46.000 184 33827.60 270.62 17118.25 88888.00 2019-07-03 16:00:47.000 184 33827.54 270.67 17118.26 88888.00 2019-07-03 16:00:48.000 184 33827.50 270.71 17118.23 88888.00 2019-07-03 16:00:49.000 184 33827.54 270.70 17118.24 88888.00 2019-07-03 16:00:50.000 184 33827.50 270.67 17118.27 37913.22 2019-07-03 16:00:51.000 184 33827.52 270.69 17118.28 88888.00 2019-07-03 16:00:52.000 184 33827.56 270.64 17118.29 88888.00 2019-07-03 16:00:53.000 184 33827.54 270.68 17118.27 88888.00 2019-07-03 16:00:54.000 184 33827.53 270.67 17118.21 88888.00 2019-07-03 16:00:55.000 184 33827.51 270.67 17118.20 37913.20 2019-07-03 16:00:56.000 184 33827.52 270.68 17118.20 88888.00 2019-07-03 16:00:57.000 184 33827.48 270.75 17118.18 88888.00 2019-07-03 16:00:58.000 184 33827.49 270.70 17118.22 88888.00 2019-07-03 16:00:59.000 184 33827.52 270.72 17118.24 88888.00 2019-07-03 16:01:00.000 184 33827.51 270.73 17118.24 37913.19 2019-07-03 16:01:01.000 184 33827.50 270.70 17118.17 88888.00 2019-07-03 16:01:02.000 184 33827.47 270.68 17118.14 88888.00 2019-07-03 16:01:03.000 184 33827.46 270.76 17118.20 88888.00 2019-07-03 16:01:04.000 184 33827.43 270.74 17118.18 88888.00 2019-07-03 16:01:05.000 184 33827.48 270.76 17118.17 37913.15 2019-07-03 16:01:06.000 184 33827.46 270.72 17118.19 88888.00 2019-07-03 16:01:07.000 184 33827.49 270.70 17118.18 88888.00 2019-07-03 16:01:08.000 184 33827.50 270.69 17118.18 88888.00 2019-07-03 16:01:09.000 184 33827.51 270.70 17118.16 88888.00 2019-07-03 16:01:10.000 184 33827.49 270.67 17118.17 37913.06 2019-07-03 16:01:11.000 184 33827.49 270.69 17118.21 88888.00 2019-07-03 16:01:12.000 184 33827.51 270.71 17118.21 88888.00 2019-07-03 16:01:13.000 184 33827.52 270.68 17118.19 88888.00 2019-07-03 16:01:14.000 184 33827.49 270.68 17118.22 88888.00 2019-07-03 16:01:15.000 184 33827.47 270.67 17118.28 37913.15 2019-07-03 16:01:16.000 184 33827.46 270.68 17118.27 88888.00 2019-07-03 16:01:17.000 184 33827.48 270.67 17118.24 88888.00 2019-07-03 16:01:18.000 184 33827.50 270.71 17118.26 88888.00 2019-07-03 16:01:19.000 184 33827.53 270.73 17118.29 88888.00 2019-07-03 16:01:20.000 184 33827.47 270.72 17118.33 37913.20 2019-07-03 16:01:21.000 184 33827.42 270.74 17118.28 88888.00 2019-07-03 16:01:22.000 184 33827.44 270.70 17118.28 88888.00 2019-07-03 16:01:23.000 184 33827.46 270.64 17118.28 88888.00 2019-07-03 16:01:24.000 184 33827.46 270.62 17118.31 88888.00 2019-07-03 16:01:25.000 184 33827.45 270.65 17118.32 37913.12 2019-07-03 16:01:26.000 184 33827.44 270.64 17118.34 88888.00 2019-07-03 16:01:27.000 184 33827.43 270.69 17118.31 88888.00 2019-07-03 16:01:28.000 184 33827.40 270.73 17118.28 88888.00 2019-07-03 16:01:29.000 184 33827.41 270.75 17118.27 88888.00 2019-07-03 16:01:30.000 184 33827.44 270.76 17118.28 37913.15 2019-07-03 16:01:31.000 184 33827.47 270.76 17118.31 88888.00 2019-07-03 16:01:32.000 184 33827.45 270.78 17118.28 88888.00 2019-07-03 16:01:33.000 184 33827.43 270.76 17118.26 88888.00 2019-07-03 16:01:34.000 184 33827.43 270.79 17118.28 88888.00 2019-07-03 16:01:35.000 184 33827.45 270.81 17118.29 37913.07 2019-07-03 16:01:36.000 184 33827.45 270.81 17118.29 88888.00 2019-07-03 16:01:37.000 184 33827.42 270.76 17118.28 88888.00 2019-07-03 16:01:38.000 184 33827.41 270.77 17118.27 88888.00 2019-07-03 16:01:39.000 184 33827.38 270.76 17118.26 88888.00 2019-07-03 16:01:40.000 184 33827.37 270.74 17118.27 37913.07 2019-07-03 16:01:41.000 184 33827.37 270.77 17118.29 88888.00 2019-07-03 16:01:42.000 184 33827.36 270.76 17118.27 88888.00 2019-07-03 16:01:43.000 184 33827.36 270.73 17118.23 88888.00 2019-07-03 16:01:44.000 184 33827.35 270.72 17118.26 88888.00 2019-07-03 16:01:45.000 184 33827.36 270.77 17118.26 37912.97 2019-07-03 16:01:46.000 184 33827.35 270.76 17118.26 88888.00 2019-07-03 16:01:47.000 184 33827.34 270.77 17118.30 88888.00 2019-07-03 16:01:48.000 184 33827.34 270.77 17118.32 88888.00 2019-07-03 16:01:49.000 184 33827.33 270.77 17118.28 88888.00 2019-07-03 16:01:50.000 184 33827.31 270.79 17118.27 37913.00 2019-07-03 16:01:51.000 184 33827.33 270.80 17118.25 88888.00 2019-07-03 16:01:52.000 184 33827.31 270.83 17118.23 88888.00 2019-07-03 16:01:53.000 184 33827.33 270.83 17118.25 88888.00 2019-07-03 16:01:54.000 184 33827.34 270.82 17118.30 88888.00 2019-07-03 16:01:55.000 184 33827.33 270.83 17118.31 37912.89 2019-07-03 16:01:56.000 184 33827.30 270.82 17118.26 88888.00 2019-07-03 16:01:57.000 184 33827.28 270.87 17118.27 88888.00 2019-07-03 16:01:58.000 184 33827.27 270.94 17118.27 88888.00 2019-07-03 16:01:59.000 184 33827.27 270.96 17118.25 88888.00 2019-07-03 16:02:00.000 184 33827.26 270.89 17118.27 37912.95 2019-07-03 16:02:01.000 184 33827.22 270.87 17118.23 88888.00 2019-07-03 16:02:02.000 184 33827.21 270.88 17118.20 88888.00 2019-07-03 16:02:03.000 184 33827.18 270.89 17118.20 88888.00 2019-07-03 16:02:04.000 184 33827.18 270.85 17118.22 88888.00 2019-07-03 16:02:05.000 184 33827.14 270.85 17118.25 37912.87 2019-07-03 16:02:06.000 184 33827.14 270.82 17118.25 88888.00 2019-07-03 16:02:07.000 184 33827.13 270.86 17118.24 88888.00 2019-07-03 16:02:08.000 184 33827.13 270.86 17118.23 88888.00 2019-07-03 16:02:09.000 184 33827.14 270.85 17118.24 88888.00 2019-07-03 16:02:10.000 184 33827.13 270.86 17118.20 37912.93 2019-07-03 16:02:11.000 184 33827.17 270.91 17118.26 88888.00 2019-07-03 16:02:12.000 184 33827.15 270.87 17118.23 88888.00 2019-07-03 16:02:13.000 184 33827.10 270.87 17118.23 88888.00 2019-07-03 16:02:14.000 184 33827.10 270.87 17118.23 88888.00 2019-07-03 16:02:15.000 184 33827.08 270.89 17118.17 37912.86 2019-07-03 16:02:16.000 184 33827.07 270.91 17118.22 88888.00 2019-07-03 16:02:17.000 184 33827.08 270.89 17118.22 88888.00 2019-07-03 16:02:18.000 184 33827.07 270.85 17118.24 88888.00 2019-07-03 16:02:19.000 184 33827.09 270.84 17118.23 88888.00 2019-07-03 16:02:20.000 184 33827.09 270.85 17118.23 37912.85 2019-07-03 16:02:21.000 184 33827.08 270.89 17118.26 88888.00 2019-07-03 16:02:22.000 184 33827.02 270.91 17118.24 88888.00 2019-07-03 16:02:23.000 184 33827.05 270.93 17118.22 88888.00 2019-07-03 16:02:24.000 184 33827.07 270.97 17118.21 88888.00 2019-07-03 16:02:25.000 184 33827.09 270.96 17118.24 37912.79 2019-07-03 16:02:26.000 184 33827.09 270.94 17118.27 88888.00 2019-07-03 16:02:27.000 184 33827.10 270.88 17118.28 88888.00 2019-07-03 16:02:28.000 184 33827.06 270.85 17118.25 88888.00 2019-07-03 16:02:29.000 184 33827.08 270.87 17118.22 88888.00 2019-07-03 16:02:30.000 184 33827.06 270.91 17118.21 37912.73 2019-07-03 16:02:31.000 184 33827.02 270.89 17118.23 88888.00 2019-07-03 16:02:32.000 184 33827.00 270.88 17118.23 88888.00 2019-07-03 16:02:33.000 184 33827.00 270.90 17118.21 88888.00 2019-07-03 16:02:34.000 184 33826.97 270.90 17118.18 88888.00 2019-07-03 16:02:35.000 184 33826.98 270.90 17118.19 37912.75 2019-07-03 16:02:36.000 184 33826.97 270.88 17118.16 88888.00 2019-07-03 16:02:37.000 184 33826.95 270.90 17118.21 88888.00 2019-07-03 16:02:38.000 184 33826.95 270.92 17118.19 88888.00 2019-07-03 16:02:39.000 184 33826.98 270.93 17118.17 88888.00 2019-07-03 16:02:40.000 184 33826.96 270.92 17118.22 37912.72 2019-07-03 16:02:41.000 184 33826.94 270.89 17118.19 88888.00 2019-07-03 16:02:42.000 184 33826.98 270.92 17118.21 88888.00 2019-07-03 16:02:43.000 184 33826.96 270.92 17118.19 88888.00 2019-07-03 16:02:44.000 184 33826.97 270.87 17118.22 88888.00 2019-07-03 16:02:45.000 184 33826.99 270.89 17118.21 37912.62 2019-07-03 16:02:46.000 184 33826.94 270.89 17118.20 88888.00 2019-07-03 16:02:47.000 184 33826.96 270.88 17118.19 88888.00 2019-07-03 16:02:48.000 184 33826.92 270.85 17118.16 88888.00 2019-07-03 16:02:49.000 184 33826.91 270.85 17118.20 88888.00 2019-07-03 16:02:50.000 184 33826.92 270.87 17118.20 37912.70 2019-07-03 16:02:51.000 184 33826.91 270.89 17118.21 88888.00 2019-07-03 16:02:52.000 184 33826.90 270.87 17118.20 88888.00 2019-07-03 16:02:53.000 184 33826.88 270.87 17118.21 88888.00 2019-07-03 16:02:54.000 184 33826.92 270.87 17118.19 88888.00 2019-07-03 16:02:55.000 184 33826.91 270.91 17118.17 37912.56 2019-07-03 16:02:56.000 184 33826.89 270.90 17118.21 88888.00 2019-07-03 16:02:57.000 184 33826.86 270.89 17118.20 88888.00 2019-07-03 16:02:58.000 184 33826.85 270.91 17118.21 88888.00 2019-07-03 16:02:59.000 184 33826.85 270.92 17118.21 88888.00 2019-07-03 16:03:00.000 184 33826.81 270.92 17118.21 37912.62 2019-07-03 16:03:01.000 184 33826.78 270.94 17118.19 88888.00 2019-07-03 16:03:02.000 184 33826.78 270.95 17118.15 88888.00 2019-07-03 16:03:03.000 184 33826.81 270.98 17118.15 88888.00 2019-07-03 16:03:04.000 184 33826.80 270.95 17118.22 88888.00 2019-07-03 16:03:05.000 184 33826.83 270.96 17118.24 37912.60 2019-07-03 16:03:06.000 184 33826.76 270.95 17118.21 88888.00 2019-07-03 16:03:07.000 184 33826.75 270.95 17118.24 88888.00 2019-07-03 16:03:08.000 184 33826.76 270.98 17118.25 88888.00 2019-07-03 16:03:09.000 184 33826.74 270.98 17118.22 88888.00 2019-07-03 16:03:10.000 184 33826.76 270.94 17118.21 37912.60 2019-07-03 16:03:11.000 184 33826.74 270.91 17118.21 88888.00 2019-07-03 16:03:12.000 184 33826.77 270.90 17118.25 88888.00 2019-07-03 16:03:13.000 184 33826.76 270.92 17118.29 88888.00 2019-07-03 16:03:14.000 184 33826.74 270.91 17118.24 88888.00 2019-07-03 16:03:15.000 184 33826.73 270.88 17118.19 37912.60 2019-07-03 16:03:16.000 184 33826.74 270.86 17118.18 88888.00 2019-07-03 16:03:17.000 184 33826.76 270.87 17118.18 88888.00 2019-07-03 16:03:18.000 184 33826.78 270.92 17118.19 88888.00 2019-07-03 16:03:19.000 184 33826.76 270.92 17118.21 88888.00 2019-07-03 16:03:20.000 184 33826.72 270.90 17118.21 37912.60 2019-07-03 16:03:21.000 184 33826.71 270.92 17118.18 88888.00 2019-07-03 16:03:22.000 184 33826.75 270.95 17118.19 88888.00 2019-07-03 16:03:23.000 184 33826.74 270.93 17118.21 88888.00 2019-07-03 16:03:24.000 184 33826.73 270.92 17118.22 88888.00 2019-07-03 16:03:25.000 184 33826.73 270.86 17118.22 37912.46 2019-07-03 16:03:26.000 184 33826.69 270.86 17118.20 88888.00 2019-07-03 16:03:27.000 184 33826.71 270.89 17118.24 88888.00 2019-07-03 16:03:28.000 184 33826.70 270.91 17118.25 88888.00 2019-07-03 16:03:29.000 184 33826.75 270.93 17118.22 88888.00 2019-07-03 16:03:30.000 184 33826.76 270.94 17118.25 37912.53 2019-07-03 16:03:31.000 184 33826.74 270.94 17118.24 88888.00 2019-07-03 16:03:32.000 184 33826.72 270.94 17118.19 88888.00 2019-07-03 16:03:33.000 184 33826.72 270.98 17118.19 88888.00 2019-07-03 16:03:34.000 184 33826.68 270.95 17118.17 88888.00 2019-07-03 16:03:35.000 184 33826.71 270.94 17118.17 37912.47 2019-07-03 16:03:36.000 184 33826.75 270.96 17118.18 88888.00 2019-07-03 16:03:37.000 184 33826.75 270.94 17118.20 88888.00 2019-07-03 16:03:38.000 184 33826.72 270.96 17118.18 88888.00 2019-07-03 16:03:39.000 184 33826.68 270.97 17118.14 88888.00 2019-07-03 16:03:40.000 184 33826.66 270.97 17118.15 37912.48 2019-07-03 16:03:41.000 184 33826.67 271.00 17118.16 88888.00 2019-07-03 16:03:42.000 184 33826.69 270.99 17118.20 88888.00 2019-07-03 16:03:43.000 184 33826.71 271.00 17118.23 88888.00 2019-07-03 16:03:44.000 184 33826.70 270.94 17118.22 88888.00 2019-07-03 16:03:45.000 184 33826.69 270.93 17118.22 37912.38 2019-07-03 16:03:46.000 184 33826.68 270.91 17118.21 88888.00 2019-07-03 16:03:47.000 184 33826.68 270.91 17118.24 88888.00 2019-07-03 16:03:48.000 184 33826.68 270.94 17118.26 88888.00 2019-07-03 16:03:49.000 184 33826.70 270.96 17118.26 88888.00 2019-07-03 16:03:50.000 184 33826.68 270.91 17118.22 37912.42 2019-07-03 16:03:51.000 184 33826.69 270.93 17118.20 88888.00 2019-07-03 16:03:52.000 184 33826.68 270.94 17118.22 88888.00 2019-07-03 16:03:53.000 184 33826.65 270.90 17118.20 88888.00 2019-07-03 16:03:54.000 184 33826.69 270.90 17118.22 88888.00 2019-07-03 16:03:55.000 184 33826.68 270.91 17118.23 37912.42 2019-07-03 16:03:56.000 184 33826.68 270.91 17118.21 88888.00 2019-07-03 16:03:57.000 184 33826.67 270.93 17118.23 88888.00 2019-07-03 16:03:58.000 184 33826.69 270.94 17118.23 88888.00 2019-07-03 16:03:59.000 184 33826.71 271.01 17118.19 88888.00 2019-07-03 16:04:00.000 184 33826.69 271.01 17118.20 37912.44 2019-07-03 16:04:01.000 184 33826.70 270.96 17118.22 88888.00 2019-07-03 16:04:02.000 184 33826.73 270.95 17118.20 88888.00 2019-07-03 16:04:03.000 184 33826.73 270.96 17118.24 88888.00 2019-07-03 16:04:04.000 184 33826.74 270.98 17118.22 88888.00 2019-07-03 16:04:05.000 184 33826.70 270.94 17118.20 37912.48 2019-07-03 16:04:06.000 184 33826.70 270.95 17118.24 88888.00 2019-07-03 16:04:07.000 184 33826.71 270.96 17118.26 88888.00 2019-07-03 16:04:08.000 184 33826.71 270.90 17118.21 88888.00 2019-07-03 16:04:09.000 184 33826.73 270.91 17118.22 88888.00 2019-07-03 16:04:10.000 184 33826.77 270.91 17118.25 37912.36 2019-07-03 16:04:11.000 184 33826.76 270.91 17118.25 88888.00 2019-07-03 16:04:12.000 184 33826.76 270.90 17118.24 88888.00 2019-07-03 16:04:13.000 184 33826.76 270.93 17118.23 88888.00 2019-07-03 16:04:14.000 184 33826.72 270.91 17118.23 88888.00 2019-07-03 16:04:15.000 184 33826.70 270.94 17118.24 37912.45 2019-07-03 16:04:16.000 184 33826.71 270.92 17118.22 88888.00 2019-07-03 16:04:17.000 184 33826.68 270.96 17118.19 88888.00 2019-07-03 16:04:18.000 184 33826.67 270.95 17118.17 88888.00 2019-07-03 16:04:19.000 184 33826.67 270.97 17118.19 88888.00 2019-07-03 16:04:20.000 184 33826.64 270.96 17118.19 37912.34 2019-07-03 16:04:21.000 184 33826.65 270.96 17118.22 88888.00 2019-07-03 16:04:22.000 184 33826.67 270.97 17118.26 88888.00 2019-07-03 16:04:23.000 184 33826.65 271.01 17118.16 88888.00 2019-07-03 16:04:24.000 184 33826.64 271.04 17118.16 88888.00 2019-07-03 16:04:25.000 184 33826.62 271.00 17118.19 37912.40 2019-07-03 16:04:26.000 184 33826.63 270.98 17118.18 88888.00 2019-07-03 16:04:27.000 184 33826.66 270.99 17118.16 88888.00 2019-07-03 16:04:28.000 184 33826.66 271.00 17118.15 88888.00 2019-07-03 16:04:29.000 184 33826.66 270.99 17118.16 88888.00 2019-07-03 16:04:30.000 184 33826.60 270.94 17118.13 37912.37 2019-07-03 16:04:31.000 184 33826.63 270.94 17118.18 88888.00 2019-07-03 16:04:32.000 184 33826.66 270.96 17118.23 88888.00 2019-07-03 16:04:33.000 184 33826.67 270.96 17118.25 88888.00 2019-07-03 16:04:34.000 184 33826.62 270.96 17118.22 88888.00 2019-07-03 16:04:35.000 184 33826.60 270.96 17118.21 37912.36 2019-07-03 16:04:36.000 184 33826.64 270.93 17118.22 88888.00 2019-07-03 16:04:37.000 184 33826.67 270.97 17118.24 88888.00 2019-07-03 16:04:38.000 184 33826.65 270.98 17118.20 88888.00 2019-07-03 16:04:39.000 184 33826.67 270.95 17118.18 88888.00 2019-07-03 16:04:40.000 184 33826.63 270.92 17118.19 37912.29 2019-07-03 16:04:41.000 184 33826.62 270.94 17118.18 88888.00 2019-07-03 16:04:42.000 184 33826.58 270.94 17118.13 88888.00 2019-07-03 16:04:43.000 184 33826.60 270.95 17118.18 88888.00 2019-07-03 16:04:44.000 184 33826.60 270.97 17118.21 88888.00 2019-07-03 16:04:45.000 184 33826.60 270.97 17118.16 37912.37 2019-07-03 16:04:46.000 184 33826.62 270.92 17118.15 88888.00 2019-07-03 16:04:47.000 184 33826.66 270.96 17118.15 88888.00 2019-07-03 16:04:48.000 184 33826.63 270.96 17118.19 88888.00 2019-07-03 16:04:49.000 184 33826.63 270.98 17118.21 88888.00 2019-07-03 16:04:50.000 184 33826.64 270.96 17118.22 37912.37 2019-07-03 16:04:51.000 184 33826.63 270.95 17118.27 88888.00 2019-07-03 16:04:52.000 184 33826.64 270.94 17118.20 88888.00 2019-07-03 16:04:53.000 184 33826.66 270.96 17118.17 88888.00 2019-07-03 16:04:54.000 184 33826.67 270.93 17118.15 88888.00 2019-07-03 16:04:55.000 184 33826.64 270.95 17118.17 37912.33 2019-07-03 16:04:56.000 184 33826.66 270.95 17118.18 88888.00 2019-07-03 16:04:57.000 184 33826.66 270.94 17118.19 88888.00 2019-07-03 16:04:58.000 184 33826.63 270.90 17118.21 88888.00 2019-07-03 16:04:59.000 184 33826.65 270.90 17118.17 88888.00 2019-07-03 16:05:00.000 184 33826.67 270.89 17118.13 37912.36 2019-07-03 16:05:01.000 184 33826.67 270.91 17118.15 88888.00 2019-07-03 16:05:02.000 184 33826.66 270.91 17118.16 88888.00 2019-07-03 16:05:03.000 184 33826.67 270.90 17118.14 88888.00 2019-07-03 16:05:04.000 184 33826.65 270.90 17118.19 88888.00 2019-07-03 16:05:05.000 184 33826.67 270.91 17118.16 37912.42 2019-07-03 16:05:06.000 184 33826.66 270.92 17118.13 88888.00 2019-07-03 16:05:07.000 184 33826.66 270.92 17118.15 88888.00 2019-07-03 16:05:08.000 184 33826.61 270.93 17118.18 88888.00 2019-07-03 16:05:09.000 184 33826.61 270.92 17118.17 88888.00 2019-07-03 16:05:10.000 184 33826.61 270.88 17118.14 37912.34 2019-07-03 16:05:11.000 184 33826.62 270.90 17118.13 88888.00 2019-07-03 16:05:12.000 184 33826.62 270.91 17118.13 88888.00 2019-07-03 16:05:13.000 184 33826.59 270.94 17118.19 88888.00 2019-07-03 16:05:14.000 184 33826.61 270.95 17118.16 88888.00 2019-07-03 16:05:15.000 184 33826.64 270.97 17118.13 37912.37 2019-07-03 16:05:16.000 184 33826.57 270.99 17118.15 88888.00 2019-07-03 16:05:17.000 184 33826.57 270.96 17118.09 88888.00 2019-07-03 16:05:18.000 184 33826.63 270.96 17118.09 88888.00 2019-07-03 16:05:19.000 184 33826.63 270.94 17118.13 88888.00 2019-07-03 16:05:20.000 184 33826.67 270.94 17118.11 37912.33 2019-07-03 16:05:21.000 184 33826.69 270.96 17118.07 88888.00 2019-07-03 16:05:22.000 184 33826.69 270.96 17118.04 88888.00 2019-07-03 16:05:23.000 184 33826.71 270.93 17118.04 88888.00 2019-07-03 16:05:24.000 184 33826.68 270.93 17118.09 88888.00 2019-07-03 16:05:25.000 184 33826.62 270.93 17118.14 37912.37 2019-07-03 16:05:26.000 184 33826.63 270.88 17118.11 88888.00 2019-07-03 16:05:27.000 184 33826.68 270.92 17118.09 88888.00 2019-07-03 16:05:28.000 184 33826.68 270.94 17118.08 88888.00 2019-07-03 16:05:29.000 184 33826.65 270.92 17118.08 88888.00 2019-07-03 16:05:30.000 184 33826.66 270.93 17118.07 37912.34 2019-07-03 16:05:31.000 184 33826.68 270.94 17118.03 88888.00 2019-07-03 16:05:32.000 184 33826.63 270.97 17118.00 88888.00 2019-07-03 16:05:33.000 184 33826.62 270.98 17118.05 88888.00 2019-07-03 16:05:34.000 184 33826.60 271.02 17118.11 88888.00 2019-07-03 16:05:35.000 184 33826.57 270.96 17118.11 37912.32 2019-07-03 16:05:36.000 184 33826.59 270.95 17118.10 88888.00 2019-07-03 16:05:37.000 184 33826.64 270.94 17118.08 88888.00 2019-07-03 16:05:38.000 184 33826.65 270.93 17118.05 88888.00 2019-07-03 16:05:39.000 184 33826.66 270.94 17118.08 88888.00 2019-07-03 16:05:40.000 184 33826.65 270.92 17118.11 37912.30 2019-07-03 16:05:41.000 184 33826.63 270.96 17118.10 88888.00 2019-07-03 16:05:42.000 184 33826.64 270.94 17118.10 88888.00 2019-07-03 16:05:43.000 184 33826.66 270.89 17118.08 88888.00 2019-07-03 16:05:44.000 184 33826.64 270.85 17118.04 88888.00 2019-07-03 16:05:45.000 184 33826.66 270.86 17118.06 37912.35 2019-07-03 16:05:46.000 184 33826.63 270.86 17118.05 88888.00 2019-07-03 16:05:47.000 184 33826.60 270.86 17118.03 88888.00 2019-07-03 16:05:48.000 184 33826.62 270.86 17118.05 88888.00 2019-07-03 16:05:49.000 184 33826.60 270.84 17118.04 88888.00 2019-07-03 16:05:50.000 184 33826.59 270.87 17118.03 37912.34 2019-07-03 16:05:51.000 184 33826.63 270.86 17118.07 88888.00 2019-07-03 16:05:52.000 184 33826.64 270.86 17118.08 88888.00 2019-07-03 16:05:53.000 184 33826.65 270.89 17118.09 88888.00 2019-07-03 16:05:54.000 184 33826.65 270.87 17118.10 88888.00 2019-07-03 16:05:55.000 184 33826.64 270.86 17118.07 37912.35 2019-07-03 16:05:56.000 184 33826.59 270.85 17118.05 88888.00 2019-07-03 16:05:57.000 184 33826.60 270.85 17118.09 88888.00 2019-07-03 16:05:58.000 184 33826.59 270.88 17118.12 88888.00 2019-07-03 16:05:59.000 184 33826.60 270.86 17118.10 88888.00 2019-07-03 16:06:00.000 184 33826.65 270.88 17118.12 37912.30 2019-07-03 16:06:01.000 184 33826.64 270.90 17118.09 88888.00 2019-07-03 16:06:02.000 184 33826.58 270.89 17118.07 88888.00 2019-07-03 16:06:03.000 184 33826.57 270.87 17118.08 88888.00 2019-07-03 16:06:04.000 184 33826.55 270.85 17118.07 88888.00 2019-07-03 16:06:05.000 184 33826.56 270.82 17118.04 37912.37 2019-07-03 16:06:06.000 184 33826.57 270.82 17118.05 88888.00 2019-07-03 16:06:07.000 184 33826.57 270.84 17118.09 88888.00 2019-07-03 16:06:08.000 184 33826.54 270.84 17118.06 88888.00 2019-07-03 16:06:09.000 184 33826.52 270.82 17118.04 88888.00 2019-07-03 16:06:10.000 184 33826.54 270.77 17118.02 37912.26 2019-07-03 16:06:11.000 184 33826.53 270.78 17118.06 88888.00 2019-07-03 16:06:12.000 184 33826.51 270.82 17118.09 88888.00 2019-07-03 16:06:13.000 184 33826.48 270.84 17118.08 88888.00 2019-07-03 16:06:14.000 184 33826.51 270.87 17118.06 88888.00 2019-07-03 16:06:15.000 184 33826.54 270.86 17118.04 37912.27 2019-07-03 16:06:16.000 184 33826.54 270.81 17118.06 88888.00 2019-07-03 16:06:17.000 184 33826.54 270.82 17118.07 88888.00 2019-07-03 16:06:18.000 184 33826.53 270.78 17118.06 88888.00 2019-07-03 16:06:19.000 184 33826.53 270.79 17118.08 88888.00 2019-07-03 16:06:20.000 184 33826.52 270.82 17118.08 37912.17 2019-07-03 16:06:21.000 184 33826.50 270.81 17117.98 88888.00 2019-07-03 16:06:22.000 184 33826.51 270.82 17117.96 88888.00 2019-07-03 16:06:23.000 184 33826.50 270.81 17118.02 88888.00 2019-07-03 16:06:24.000 184 33826.47 270.80 17118.05 88888.00 2019-07-03 16:06:25.000 184 33826.49 270.80 17118.08 37912.14 2019-07-03 16:06:26.000 184 33826.49 270.80 17118.07 88888.00 2019-07-03 16:06:27.000 184 33826.48 270.80 17118.03 88888.00 2019-07-03 16:06:28.000 184 33826.45 270.80 17117.98 88888.00 2019-07-03 16:06:29.000 184 33826.46 270.78 17118.01 88888.00 2019-07-03 16:06:30.000 184 33826.46 270.78 17118.05 37912.24 2019-07-03 16:06:31.000 184 33826.45 270.85 17118.06 88888.00 2019-07-03 16:06:32.000 184 33826.43 270.85 17118.05 88888.00 2019-07-03 16:06:33.000 184 33826.40 270.86 17118.03 88888.00 2019-07-03 16:06:34.000 184 33826.40 270.84 17117.99 88888.00 2019-07-03 16:06:35.000 184 33826.42 270.87 17118.03 37912.23 2019-07-03 16:06:36.000 184 33826.38 270.89 17118.07 88888.00 2019-07-03 16:06:37.000 184 33826.38 270.85 17118.13 88888.00 2019-07-03 16:06:38.000 184 33826.34 270.84 17118.09 88888.00 2019-07-03 16:06:39.000 184 33826.38 270.79 17118.09 88888.00 2019-07-03 16:06:40.000 184 33826.37 270.78 17118.09 37912.14 2019-07-03 16:06:41.000 184 33826.40 270.77 17118.06 88888.00 2019-07-03 16:06:42.000 184 33826.41 270.75 17118.07 88888.00 2019-07-03 16:06:43.000 184 33826.41 270.79 17118.07 88888.00 2019-07-03 16:06:44.000 184 33826.40 270.79 17118.08 88888.00 2019-07-03 16:06:45.000 184 33826.43 270.78 17118.09 37912.14 2019-07-03 16:06:46.000 184 33826.43 270.77 17118.10 88888.00 2019-07-03 16:06:47.000 184 33826.43 270.79 17118.11 88888.00 2019-07-03 16:06:48.000 184 33826.45 270.79 17118.08 88888.00 2019-07-03 16:06:49.000 184 33826.45 270.79 17118.10 88888.00 2019-07-03 16:06:50.000 184 33826.46 270.76 17118.08 37912.10 2019-07-03 16:06:51.000 184 33826.44 270.77 17118.09 88888.00 2019-07-03 16:06:52.000 184 33826.43 270.79 17118.10 88888.00 2019-07-03 16:06:53.000 184 33826.42 270.78 17118.15 88888.00 2019-07-03 16:06:54.000 184 33826.42 270.81 17118.11 88888.00 2019-07-03 16:06:55.000 184 33826.42 270.83 17118.11 37912.10 2019-07-03 16:06:56.000 184 33826.43 270.79 17118.10 88888.00 2019-07-03 16:06:57.000 184 33826.44 270.76 17118.10 88888.00 2019-07-03 16:06:58.000 184 33826.42 270.76 17118.12 88888.00 2019-07-03 16:06:59.000 184 33826.40 270.76 17118.11 88888.00 2019-07-03 16:07:00.000 184 33826.41 270.81 17118.14 37912.02 2019-07-03 16:07:01.000 184 33826.43 270.83 17118.16 88888.00 2019-07-03 16:07:02.000 184 33826.38 270.81 17118.11 88888.00 2019-07-03 16:07:03.000 184 33826.42 270.82 17118.09 88888.00 2019-07-03 16:07:04.000 184 33826.45 270.80 17118.09 88888.00 2019-07-03 16:07:05.000 184 33826.46 270.82 17118.07 37912.16 2019-07-03 16:07:06.000 184 33826.46 270.81 17118.03 88888.00 2019-07-03 16:07:07.000 184 33826.45 270.77 17118.04 88888.00 2019-07-03 16:07:08.000 184 33826.42 270.77 17118.07 88888.00 2019-07-03 16:07:09.000 184 33826.41 270.81 17118.12 88888.00 2019-07-03 16:07:10.000 184 33826.44 270.82 17118.12 37912.03 2019-07-03 16:07:11.000 184 33826.45 270.81 17118.13 88888.00 2019-07-03 16:07:12.000 184 33826.42 270.79 17118.15 88888.00 2019-07-03 16:07:13.000 184 33826.40 270.82 17118.16 88888.00 2019-07-03 16:07:14.000 184 33826.39 270.82 17118.14 88888.00 2019-07-03 16:07:15.000 184 33826.34 270.79 17118.18 37912.15 2019-07-03 16:07:16.000 184 33826.35 270.80 17118.15 88888.00 2019-07-03 16:07:17.000 184 33826.35 270.78 17118.10 88888.00 2019-07-03 16:07:18.000 184 33826.35 270.76 17118.15 88888.00 2019-07-03 16:07:19.000 184 33826.33 270.72 17118.16 88888.00 2019-07-03 16:07:20.000 184 33826.37 270.71 17118.14 37912.06 2019-07-03 16:07:21.000 184 33826.38 270.72 17118.14 88888.00 2019-07-03 16:07:22.000 184 33826.36 270.76 17118.13 88888.00 2019-07-03 16:07:23.000 184 33826.37 270.72 17118.12 88888.00 2019-07-03 16:07:24.000 184 33826.38 270.72 17118.13 88888.00 2019-07-03 16:07:25.000 184 33826.38 270.76 17118.12 37912.19 2019-07-03 16:07:26.000 184 33826.35 270.78 17118.08 88888.00 2019-07-03 16:07:27.000 184 33826.37 270.76 17118.11 88888.00 2019-07-03 16:07:28.000 184 33826.39 270.77 17118.12 88888.00 2019-07-03 16:07:29.000 184 33826.43 270.73 17118.11 88888.00 2019-07-03 16:07:30.000 184 33826.40 270.74 17118.09 37912.13 2019-07-03 16:07:31.000 184 33826.39 270.77 17118.12 88888.00 2019-07-03 16:07:32.000 184 33826.39 270.73 17118.13 88888.00 2019-07-03 16:07:33.000 184 33826.40 270.75 17118.12 88888.00 2019-07-03 16:07:34.000 184 33826.38 270.76 17118.11 88888.00 2019-07-03 16:07:35.000 184 33826.41 270.76 17118.09 37912.17 2019-07-03 16:07:36.000 184 33826.42 270.77 17118.10 88888.00 2019-07-03 16:07:37.000 184 33826.44 270.77 17118.11 88888.00 2019-07-03 16:07:38.000 184 33826.42 270.76 17118.11 88888.00 2019-07-03 16:07:39.000 184 33826.43 270.76 17118.13 88888.00 2019-07-03 16:07:40.000 184 33826.47 270.75 17118.14 37912.19 2019-07-03 16:07:41.000 184 33826.47 270.80 17118.13 88888.00 2019-07-03 16:07:42.000 184 33826.44 270.81 17118.09 88888.00 2019-07-03 16:07:43.000 184 33826.43 270.73 17118.13 88888.00 2019-07-03 16:07:44.000 184 33826.42 270.72 17118.14 88888.00 2019-07-03 16:07:45.000 184 33826.43 270.75 17118.12 37912.06 2019-07-03 16:07:46.000 184 33826.41 270.78 17118.12 88888.00 2019-07-03 16:07:47.000 184 33826.39 270.73 17118.14 88888.00 2019-07-03 16:07:48.000 184 33826.39 270.67 17118.16 88888.00 2019-07-03 16:07:49.000 184 33826.43 270.66 17118.16 88888.00 2019-07-03 16:07:50.000 184 33826.48 270.71 17118.15 37912.20 2019-07-03 16:07:51.000 184 33826.50 270.76 17118.15 88888.00 2019-07-03 16:07:52.000 184 33826.50 270.76 17118.13 88888.00 2019-07-03 16:07:53.000 184 33826.49 270.75 17118.08 88888.00 2019-07-03 16:07:54.000 184 33826.52 270.74 17118.10 88888.00 2019-07-03 16:07:55.000 184 33826.53 270.72 17118.13 37912.17 2019-07-03 16:07:56.000 184 33826.57 270.72 17118.11 88888.00 2019-07-03 16:07:57.000 184 33826.53 270.73 17118.11 88888.00 2019-07-03 16:07:58.000 184 33826.55 270.82 17118.09 88888.00 2019-07-03 16:07:59.000 184 33826.52 270.71 17118.07 88888.00 2019-07-03 16:08:00.000 184 33826.51 270.68 17118.08 37912.23 2019-07-03 16:08:01.000 184 33826.56 270.74 17118.06 88888.00 2019-07-03 16:08:02.000 184 33826.51 270.69 17118.05 88888.00 2019-07-03 16:08:03.000 184 33826.52 270.67 17118.05 88888.00 2019-07-03 16:08:04.000 184 33826.50 270.65 17118.05 88888.00 2019-07-03 16:08:05.000 184 33826.51 270.65 17118.09 37912.24 2019-07-03 16:08:06.000 184 33826.54 270.64 17118.08 88888.00 2019-07-03 16:08:07.000 184 33826.56 270.71 17118.08 88888.00 2019-07-03 16:08:08.000 184 33826.56 270.67 17118.05 88888.00 2019-07-03 16:08:09.000 184 33826.54 270.69 17118.05 88888.00 2019-07-03 16:08:10.000 184 33826.51 270.68 17118.07 37912.26 2019-07-03 16:08:11.000 184 33826.50 270.63 17118.11 88888.00 2019-07-03 16:08:12.000 184 33826.51 270.66 17118.15 88888.00 2019-07-03 16:08:13.000 184 33826.53 270.65 17118.14 88888.00 2019-07-03 16:08:14.000 184 33826.48 270.70 17118.11 88888.00 2019-07-03 16:08:15.000 184 33826.50 270.80 17118.11 37912.19 2019-07-03 16:08:16.000 184 33826.46 270.81 17118.10 88888.00 2019-07-03 16:08:17.000 184 33826.45 270.76 17118.10 88888.00 2019-07-03 16:08:18.000 184 33826.46 270.75 17118.07 88888.00 2019-07-03 16:08:19.000 184 33826.48 270.76 17118.11 88888.00 2019-07-03 16:08:20.000 184 33826.48 270.72 17118.10 37912.23 2019-07-03 16:08:21.000 184 33826.49 270.72 17118.08 88888.00 2019-07-03 16:08:22.000 184 33826.46 270.71 17118.04 88888.00 2019-07-03 16:08:23.000 184 33826.46 270.73 17118.08 88888.00 2019-07-03 16:08:24.000 184 33826.50 270.71 17118.08 88888.00 2019-07-03 16:08:25.000 184 33826.49 270.67 17118.09 37912.25 2019-07-03 16:08:26.000 184 33826.51 270.70 17118.09 88888.00 2019-07-03 16:08:27.000 184 33826.54 270.74 17118.10 88888.00 2019-07-03 16:08:28.000 184 33826.53 270.76 17118.07 88888.00 2019-07-03 16:08:29.000 184 33826.53 270.79 17118.04 88888.00 2019-07-03 16:08:30.000 184 33826.51 270.79 17118.09 37912.22 2019-07-03 16:08:31.000 184 33826.53 270.74 17118.07 88888.00 2019-07-03 16:08:32.000 184 33826.54 270.72 17118.04 88888.00 2019-07-03 16:08:33.000 184 33826.54 270.68 17118.06 88888.00 2019-07-03 16:08:34.000 184 33826.55 270.71 17118.09 88888.00 2019-07-03 16:08:35.000 184 33826.54 270.70 17118.07 37912.14 2019-07-03 16:08:36.000 184 33826.52 270.68 17118.01 88888.00 2019-07-03 16:08:37.000 184 33826.54 270.69 17118.02 88888.00 2019-07-03 16:08:38.000 184 33826.53 270.70 17118.05 88888.00 2019-07-03 16:08:39.000 184 33826.56 270.71 17118.06 88888.00 2019-07-03 16:08:40.000 184 33826.59 270.69 17118.07 37912.20 2019-07-03 16:08:41.000 184 33826.59 270.66 17118.10 88888.00 2019-07-03 16:08:42.000 184 33826.58 270.66 17118.14 88888.00 2019-07-03 16:08:43.000 184 33826.57 270.66 17118.15 88888.00 2019-07-03 16:08:44.000 184 33826.58 270.67 17118.11 88888.00 2019-07-03 16:08:45.000 184 33826.60 270.65 17118.07 37912.20 2019-07-03 16:08:46.000 184 33826.57 270.66 17118.05 88888.00 2019-07-03 16:08:47.000 184 33826.54 270.69 17118.07 88888.00 2019-07-03 16:08:48.000 184 33826.53 270.67 17118.05 88888.00 2019-07-03 16:08:49.000 184 33826.54 270.69 17118.05 88888.00 2019-07-03 16:08:50.000 184 33826.52 270.67 17118.09 37912.20 2019-07-03 16:08:51.000 184 33826.49 270.69 17118.03 88888.00 2019-07-03 16:08:52.000 184 33826.49 270.67 17118.01 88888.00 2019-07-03 16:08:53.000 184 33826.53 270.66 17118.04 88888.00 2019-07-03 16:08:54.000 184 33826.50 270.68 17118.05 88888.00 2019-07-03 16:08:55.000 184 33826.50 270.65 17118.07 37912.17 2019-07-03 16:08:56.000 184 33826.53 270.67 17118.04 88888.00 2019-07-03 16:08:57.000 184 33826.52 270.71 17118.03 88888.00 2019-07-03 16:08:58.000 184 33826.55 270.70 17118.03 88888.00 2019-07-03 16:08:59.000 184 33826.57 270.67 17118.06 88888.00 2019-07-03 16:09:00.000 184 33826.55 270.63 17118.04 37912.18 2019-07-03 16:09:01.000 184 33826.53 270.64 17118.03 88888.00 2019-07-03 16:09:02.000 184 33826.53 270.71 17118.02 88888.00 2019-07-03 16:09:03.000 184 33826.53 270.74 17118.06 88888.00 2019-07-03 16:09:04.000 184 33826.52 270.70 17118.06 88888.00 2019-07-03 16:09:05.000 184 33826.51 270.69 17118.05 37912.23 2019-07-03 16:09:06.000 184 33826.53 270.69 17118.06 88888.00 2019-07-03 16:09:07.000 184 33826.52 270.64 17118.03 88888.00 2019-07-03 16:09:08.000 184 33826.47 270.64 17118.04 88888.00 2019-07-03 16:09:09.000 184 33826.47 270.62 17118.02 88888.00 2019-07-03 16:09:10.000 184 33826.46 270.56 17118.01 37912.15 2019-07-03 16:09:11.000 184 33826.44 270.54 17118.03 88888.00 2019-07-03 16:09:12.000 184 33826.46 270.56 17118.05 88888.00 2019-07-03 16:09:13.000 184 33826.46 270.56 17118.07 88888.00 2019-07-03 16:09:14.000 184 33826.48 270.63 17118.10 88888.00 2019-07-03 16:09:15.000 184 33826.49 270.65 17118.10 37912.15 2019-07-03 16:09:16.000 184 33826.51 270.67 17118.06 88888.00 2019-07-03 16:09:17.000 184 33826.49 270.61 17118.04 88888.00 2019-07-03 16:09:18.000 184 33826.46 270.61 17118.04 88888.00 2019-07-03 16:09:19.000 184 33826.47 270.63 17118.02 88888.00 2019-07-03 16:09:20.000 184 33826.46 270.63 17118.03 37912.20 2019-07-03 16:09:21.000 184 33826.48 270.61 17118.04 88888.00 2019-07-03 16:09:22.000 184 33826.46 270.64 17118.09 88888.00 2019-07-03 16:09:23.000 184 33826.50 270.68 17118.08 88888.00 2019-07-03 16:09:24.000 184 33826.52 270.64 17118.10 88888.00 2019-07-03 16:09:25.000 184 33826.51 270.65 17118.14 37912.22 2019-07-03 16:09:26.000 184 33826.47 270.65 17118.14 88888.00 2019-07-03 16:09:27.000 184 33826.46 270.64 17118.12 88888.00 2019-07-03 16:09:28.000 184 33826.51 270.62 17118.10 88888.00 2019-07-03 16:09:29.000 184 33826.52 270.59 17118.09 88888.00 2019-07-03 16:09:30.000 184 33826.49 270.54 17118.11 37912.15 2019-07-03 16:09:31.000 184 33826.53 270.56 17118.07 88888.00 2019-07-03 16:09:32.000 184 33826.52 270.56 17118.07 88888.00 2019-07-03 16:09:33.000 184 33826.52 270.55 17118.07 88888.00 2019-07-03 16:09:34.000 184 33826.55 270.55 17118.07 88888.00 2019-07-03 16:09:35.000 184 33826.57 270.55 17118.08 37912.26 2019-07-03 16:09:36.000 184 33826.55 270.56 17118.07 88888.00 2019-07-03 16:09:37.000 184 33826.52 270.51 17118.07 88888.00 2019-07-03 16:09:38.000 184 33826.57 270.51 17118.08 88888.00 2019-07-03 16:09:39.000 184 33826.61 270.49 17118.09 88888.00 2019-07-03 16:09:40.000 184 33826.60 270.47 17118.09 37912.20 2019-07-03 16:09:41.000 184 33826.56 270.46 17118.06 88888.00 2019-07-03 16:09:42.000 184 33826.60 270.46 17118.07 88888.00 2019-07-03 16:09:43.000 184 33826.63 270.49 17118.06 88888.00 2019-07-03 16:09:44.000 184 33826.61 270.53 17118.08 88888.00 2019-07-03 16:09:45.000 184 33826.62 270.54 17118.01 37912.28 2019-07-03 16:09:46.000 184 33826.61 270.51 17118.00 88888.00 2019-07-03 16:09:47.000 184 33826.60 270.48 17118.04 88888.00 2019-07-03 16:09:48.000 184 33826.60 270.45 17118.00 88888.00 2019-07-03 16:09:49.000 184 33826.64 270.44 17118.00 88888.00 2019-07-03 16:09:50.000 184 33826.64 270.45 17118.00 37912.22 2019-07-03 16:09:51.000 184 33826.68 270.48 17118.02 88888.00 2019-07-03 16:09:52.000 184 33826.67 270.49 17118.06 88888.00 2019-07-03 16:09:53.000 184 33826.67 270.50 17118.05 88888.00 2019-07-03 16:09:54.000 184 33826.65 270.50 17118.04 88888.00 2019-07-03 16:09:55.000 184 33826.67 270.49 17118.05 37912.34 2019-07-03 16:09:56.000 184 33826.65 270.49 17118.04 88888.00 2019-07-03 16:09:57.000 184 33826.66 270.44 17118.03 88888.00 2019-07-03 16:09:58.000 184 33826.65 270.43 17118.01 88888.00 2019-07-03 16:09:59.000 184 33826.62 270.45 17118.01 88888.00 2019-07-03 16:10:00.000 184 33826.60 270.46 17118.01 37912.38 2019-07-03 16:10:01.000 184 33826.60 270.48 17117.99 88888.00 2019-07-03 16:10:02.000 184 33826.64 270.49 17118.01 88888.00 2019-07-03 16:10:03.000 184 33826.65 270.46 17118.00 88888.00 2019-07-03 16:10:04.000 184 33826.67 270.44 17117.99 88888.00 2019-07-03 16:10:05.000 184 33826.69 270.45 17118.04 37912.29 2019-07-03 16:10:06.000 184 33826.66 270.43 17118.01 88888.00 2019-07-03 16:10:07.000 184 33826.63 270.45 17118.00 88888.00 2019-07-03 16:10:08.000 184 33826.62 270.42 17118.01 88888.00 2019-07-03 16:10:09.000 184 33826.63 270.42 17117.99 88888.00 2019-07-03 16:10:10.000 184 33826.67 270.43 17118.01 37912.35 2019-07-03 16:10:11.000 184 33826.69 270.42 17118.04 88888.00 2019-07-03 16:10:12.000 184 33826.69 270.45 17117.99 88888.00 2019-07-03 16:10:13.000 184 33826.66 270.48 17118.02 88888.00 2019-07-03 16:10:14.000 184 33826.62 270.47 17118.04 88888.00 2019-07-03 16:10:15.000 184 33826.59 270.45 17118.02 37912.29 2019-07-03 16:10:16.000 184 33826.63 270.47 17118.02 88888.00 2019-07-03 16:10:17.000 184 33826.60 270.44 17118.04 88888.00 2019-07-03 16:10:18.000 184 33826.59 270.41 17118.04 88888.00 2019-07-03 16:10:19.000 184 33826.58 270.44 17118.05 88888.00 2019-07-03 16:10:20.000 184 33826.58 270.44 17118.02 37912.23 2019-07-03 16:10:21.000 184 33826.56 270.43 17117.99 88888.00 2019-07-03 16:10:22.000 184 33826.54 270.42 17117.99 88888.00 2019-07-03 16:10:23.000 184 33826.53 270.44 17118.00 88888.00 2019-07-03 16:10:24.000 184 33826.51 270.40 17118.01 88888.00 2019-07-03 16:10:25.000 184 33826.52 270.39 17118.05 37912.25 2019-07-03 16:10:26.000 184 33826.54 270.42 17118.10 88888.00 2019-07-03 16:10:27.000 184 33826.54 270.47 17118.05 88888.00 2019-07-03 16:10:28.000 184 33826.54 270.45 17118.06 88888.00 2019-07-03 16:10:29.000 184 33826.51 270.41 17118.02 88888.00 2019-07-03 16:10:30.000 184 33826.53 270.43 17118.05 37912.10 2019-07-03 16:10:31.000 184 33826.55 270.39 17118.04 88888.00 2019-07-03 16:10:32.000 184 33826.50 270.27 17118.04 88888.00 2019-07-03 16:10:33.000 184 33826.47 270.29 17118.04 88888.00 2019-07-03 16:10:34.000 184 33826.44 270.21 17118.03 88888.00 2019-07-03 16:10:35.000 184 33826.46 270.17 17118.03 37912.14 2019-07-03 16:10:36.000 184 33826.51 270.24 17118.01 88888.00 2019-07-03 16:10:37.000 184 33826.48 270.29 17118.05 88888.00 2019-07-03 16:10:38.000 184 33826.48 270.28 17118.02 88888.00 2019-07-03 16:10:39.000 184 33826.45 270.26 17118.03 88888.00 2019-07-03 16:10:40.000 184 33826.46 270.27 17118.04 37912.02 2019-07-03 16:10:41.000 184 33826.44 270.26 17118.02 88888.00 2019-07-03 16:10:42.000 184 33826.40 270.33 17118.03 88888.00 2019-07-03 16:10:43.000 184 33826.43 270.31 17118.05 88888.00 2019-07-03 16:10:44.000 184 33826.43 270.29 17118.04 88888.00 2019-07-03 16:10:45.000 184 33826.41 270.36 17118.07 37912.17 2019-07-03 16:10:46.000 184 33826.44 270.35 17118.10 88888.00 2019-07-03 16:10:47.000 184 33826.47 270.33 17118.07 88888.00 2019-07-03 16:10:48.000 184 33826.45 270.30 17118.06 88888.00 2019-07-03 16:10:49.000 184 33826.48 270.33 17118.08 88888.00 2019-07-03 16:10:50.000 184 33826.49 270.34 17118.05 37912.16 2019-07-03 16:10:51.000 184 33826.51 270.34 17118.05 88888.00 2019-07-03 16:10:52.000 184 33826.48 270.35 17118.04 88888.00 2019-07-03 16:10:53.000 184 33826.48 270.36 17118.00 88888.00 2019-07-03 16:10:54.000 184 33826.47 270.36 17117.99 88888.00 2019-07-03 16:10:55.000 184 33826.48 270.36 17117.97 37912.08 2019-07-03 16:10:56.000 184 33826.49 270.36 17117.99 88888.00 2019-07-03 16:10:57.000 184 33826.48 270.34 17117.98 88888.00 2019-07-03 16:10:58.000 184 33826.45 270.31 17117.99 88888.00 2019-07-03 16:10:59.000 184 33826.43 270.30 17117.99 88888.00 2019-07-03 16:11:00.000 184 33826.50 270.33 17117.96 37912.19 2019-07-03 16:11:01.000 184 33826.51 270.32 17117.94 88888.00 2019-07-03 16:11:02.000 184 33826.52 270.31 17117.94 88888.00 2019-07-03 16:11:03.000 184 33826.54 270.29 17117.96 88888.00 2019-07-03 16:11:04.000 184 33826.56 270.29 17117.94 88888.00 2019-07-03 16:11:05.000 184 33826.57 270.32 17117.99 37912.07 2019-07-03 16:11:06.000 184 33826.56 270.34 17118.00 88888.00 2019-07-03 16:11:07.000 184 33826.56 270.33 17118.00 88888.00 2019-07-03 16:11:08.000 184 33826.56 270.32 17118.02 88888.00 2019-07-03 16:11:09.000 184 33826.57 270.28 17118.01 88888.00 2019-07-03 16:11:10.000 184 33826.60 270.28 17117.98 37912.25 2019-07-03 16:11:11.000 184 33826.60 270.27 17118.00 88888.00 2019-07-03 16:11:12.000 184 33826.59 270.24 17117.95 88888.00 2019-07-03 16:11:13.000 184 33826.62 270.31 17117.96 88888.00 2019-07-03 16:11:14.000 184 33826.63 270.30 17117.95 88888.00 2019-07-03 16:11:15.000 184 33826.63 270.28 17117.98 37912.21 2019-07-03 16:11:16.000 184 33826.63 270.29 17117.99 88888.00 2019-07-03 16:11:17.000 184 33826.67 270.32 17117.96 88888.00 2019-07-03 16:11:18.000 184 33826.67 270.29 17117.96 88888.00 2019-07-03 16:11:19.000 184 33826.64 270.26 17117.98 88888.00 2019-07-03 16:11:20.000 184 33826.61 270.26 17117.95 37912.30 2019-07-03 16:11:21.000 184 33826.64 270.28 17117.97 88888.00 2019-07-03 16:11:22.000 184 33826.65 270.26 17118.00 88888.00 2019-07-03 16:11:23.000 184 33826.67 270.28 17118.00 88888.00 2019-07-03 16:11:24.000 184 33826.69 270.33 17117.97 88888.00 2019-07-03 16:11:25.000 184 33826.70 270.34 17117.93 37912.26 2019-07-03 16:11:26.000 184 33826.71 270.29 17117.93 88888.00 2019-07-03 16:11:27.000 184 33826.70 270.26 17117.94 88888.00 2019-07-03 16:11:28.000 184 33826.68 270.25 17118.00 88888.00 2019-07-03 16:11:29.000 184 33826.71 270.28 17117.99 88888.00 2019-07-03 16:11:30.000 184 33826.67 270.27 17117.94 37912.29 2019-07-03 16:11:31.000 184 33826.68 270.31 17117.98 88888.00 2019-07-03 16:11:32.000 184 33826.71 270.31 17117.98 88888.00 2019-07-03 16:11:33.000 184 33826.70 270.25 17117.96 88888.00 2019-07-03 16:11:34.000 184 33826.70 270.26 17117.95 88888.00 2019-07-03 16:11:35.000 184 33826.69 270.30 17117.95 37912.29 2019-07-03 16:11:36.000 184 33826.70 270.31 17117.94 88888.00 2019-07-03 16:11:37.000 184 33826.73 270.28 17117.97 88888.00 2019-07-03 16:11:38.000 184 33826.70 270.30 17117.97 88888.00 2019-07-03 16:11:39.000 184 33826.71 270.29 17117.98 88888.00 2019-07-03 16:11:40.000 184 33826.69 270.29 17118.01 37912.32 2019-07-03 16:11:41.000 184 33826.66 270.29 17118.02 88888.00 2019-07-03 16:11:42.000 184 33826.68 270.32 17117.98 88888.00 2019-07-03 16:11:43.000 184 33826.65 270.28 17117.98 88888.00 2019-07-03 16:11:44.000 184 33826.62 270.25 17118.00 88888.00 2019-07-03 16:11:45.000 184 33826.64 270.21 17117.98 37912.18 2019-07-03 16:11:46.000 184 33826.64 270.23 17117.94 88888.00 2019-07-03 16:11:47.000 184 33826.66 270.25 17117.94 88888.00 2019-07-03 16:11:48.000 184 33826.65 270.20 17117.94 88888.00 2019-07-03 16:11:49.000 184 33826.65 270.20 17117.96 88888.00 2019-07-03 16:11:50.000 184 33826.65 270.23 17117.98 37912.25 2019-07-03 16:11:51.000 184 33826.65 270.24 17117.98 88888.00 2019-07-03 16:11:52.000 184 33826.63 270.23 17118.01 88888.00 2019-07-03 16:11:53.000 184 33826.65 270.24 17117.99 88888.00 2019-07-03 16:11:54.000 184 33826.60 270.24 17117.94 88888.00 2019-07-03 16:11:55.000 184 33826.58 270.25 17117.95 37912.29 2019-07-03 16:11:56.000 184 33826.57 270.23 17117.97 88888.00 2019-07-03 16:11:57.000 184 33826.59 270.25 17118.01 88888.00 2019-07-03 16:11:58.000 184 33826.59 270.25 17117.98 88888.00 2019-07-03 16:11:59.000 184 33826.60 270.25 17117.97 88888.00 2019-07-03 16:12:00.000 184 33826.59 270.20 17117.98 37912.19 2019-07-03 16:12:01.000 184 33826.58 270.21 17117.95 88888.00 2019-07-03 16:12:02.000 184 33826.60 270.18 17117.99 88888.00 2019-07-03 16:12:03.000 184 33826.61 270.18 17118.02 88888.00 2019-07-03 16:12:04.000 184 33826.61 270.26 17118.01 88888.00 2019-07-03 16:12:05.000 184 33826.58 270.24 17117.99 37912.17 2019-07-03 16:12:06.000 184 33826.57 270.23 17118.02 88888.00 2019-07-03 16:12:07.000 184 33826.58 270.21 17117.99 88888.00 2019-07-03 16:12:08.000 184 33826.57 270.20 17118.01 88888.00 2019-07-03 16:12:09.000 184 33826.55 270.20 17118.01 88888.00 2019-07-03 16:12:10.000 184 33826.54 270.22 17117.99 37912.21 2019-07-03 16:12:11.000 184 33826.54 270.23 17118.01 88888.00 2019-07-03 16:12:12.000 184 33826.55 270.23 17118.04 88888.00 2019-07-03 16:12:13.000 184 33826.55 270.23 17118.04 88888.00 2019-07-03 16:12:14.000 184 33826.56 270.22 17117.99 88888.00 2019-07-03 16:12:15.000 184 33826.56 270.22 17118.01 37912.12 2019-07-03 16:12:16.000 184 33826.54 270.21 17118.03 88888.00 2019-07-03 16:12:17.000 184 33826.54 270.20 17117.99 88888.00 2019-07-03 16:12:18.000 184 33826.55 270.23 17118.00 88888.00 2019-07-03 16:12:19.000 184 33826.55 270.26 17117.99 88888.00 2019-07-03 16:12:20.000 184 33826.51 270.24 17117.98 37912.15 2019-07-03 16:12:21.000 184 33826.48 270.25 17117.96 88888.00 2019-07-03 16:12:22.000 184 33826.46 270.22 17117.94 88888.00 2019-07-03 16:12:23.000 184 33826.46 270.16 17117.90 88888.00 2019-07-03 16:12:24.000 184 33826.47 270.16 17117.89 88888.00 2019-07-03 16:12:25.000 184 33826.50 270.15 17117.93 37912.01 2019-07-03 16:12:26.000 184 33826.48 270.13 17117.90 88888.00 2019-07-03 16:12:27.000 184 33826.49 270.13 17117.94 88888.00 2019-07-03 16:12:28.000 184 33826.47 270.15 17117.93 88888.00 2019-07-03 16:12:29.000 184 33826.48 270.18 17117.94 88888.00 2019-07-03 16:12:30.000 184 33826.46 270.23 17117.94 37912.13 2019-07-03 16:12:31.000 184 33826.44 270.22 17117.91 88888.00 2019-07-03 16:12:32.000 184 33826.44 270.19 17117.91 88888.00 2019-07-03 16:12:33.000 184 33826.44 270.19 17117.95 88888.00 2019-07-03 16:12:34.000 184 33826.47 270.21 17117.92 88888.00 2019-07-03 16:12:35.000 184 33826.47 270.22 17117.89 37912.15 2019-07-03 16:12:36.000 184 33826.44 270.21 17117.91 88888.00 2019-07-03 16:12:37.000 184 33826.45 270.26 17117.92 88888.00 2019-07-03 16:12:38.000 184 33826.46 270.22 17117.91 88888.00 2019-07-03 16:12:39.000 184 33826.49 270.19 17117.89 88888.00 2019-07-03 16:12:40.000 184 33826.47 270.24 17117.89 37912.09 2019-07-03 16:12:41.000 184 33826.46 270.24 17117.90 88888.00 2019-07-03 16:12:42.000 184 33826.49 270.22 17117.89 88888.00 2019-07-03 16:12:43.000 184 33826.50 270.18 17117.84 88888.00 2019-07-03 16:12:44.000 184 33826.48 270.20 17117.89 88888.00 2019-07-03 16:12:45.000 184 33826.47 270.22 17117.90 37912.18 2019-07-03 16:12:46.000 184 33826.44 270.24 17117.92 88888.00 2019-07-03 16:12:47.000 184 33826.47 270.25 17117.92 88888.00 2019-07-03 16:12:48.000 184 33826.51 270.27 17117.89 88888.00 2019-07-03 16:12:49.000 184 33826.50 270.28 17117.87 88888.00 2019-07-03 16:12:50.000 184 33826.51 270.25 17117.85 37912.11 2019-07-03 16:12:51.000 184 33826.49 270.24 17117.83 88888.00 2019-07-03 16:12:52.000 184 33826.48 270.25 17117.81 88888.00 2019-07-03 16:12:53.000 184 33826.47 270.25 17117.81 88888.00 2019-07-03 16:12:54.000 184 33826.44 270.20 17117.82 88888.00 2019-07-03 16:12:55.000 184 33826.45 270.20 17117.83 37912.15 2019-07-03 16:12:56.000 184 33826.45 270.24 17117.88 88888.00 2019-07-03 16:12:57.000 184 33826.46 270.22 17117.88 88888.00 2019-07-03 16:12:58.000 184 33826.46 270.23 17117.86 88888.00 2019-07-03 16:12:59.000 184 33826.51 270.26 17117.88 88888.00 2019-07-03 16:13:00.000 184 33826.49 270.26 17117.92 37912.06 2019-07-03 16:13:01.000 184 33826.50 270.28 17117.94 88888.00 2019-07-03 16:13:02.000 184 33826.46 270.27 17117.92 88888.00 2019-07-03 16:13:03.000 184 33826.46 270.24 17117.91 88888.00 2019-07-03 16:13:04.000 184 33826.46 270.25 17117.90 88888.00 2019-07-03 16:13:05.000 184 33826.46 270.22 17117.89 37912.16 2019-07-03 16:13:06.000 184 33826.43 270.20 17117.93 88888.00 2019-07-03 16:13:07.000 184 33826.46 270.22 17117.91 88888.00 2019-07-03 16:13:08.000 184 33826.46 270.24 17117.86 88888.00 2019-07-03 16:13:09.000 184 33826.48 270.24 17117.84 88888.00 2019-07-03 16:13:10.000 184 33826.48 270.22 17117.87 37912.08 2019-07-03 16:13:11.000 184 33826.49 270.22 17117.90 88888.00 2019-07-03 16:13:12.000 184 33826.48 270.24 17117.86 88888.00 2019-07-03 16:13:13.000 184 33826.50 270.23 17117.88 88888.00 2019-07-03 16:13:14.000 184 33826.49 270.23 17117.90 88888.00 2019-07-03 16:13:15.000 184 33826.51 270.30 17117.90 37912.17 2019-07-03 16:13:16.000 184 33826.48 270.30 17117.85 88888.00 2019-07-03 16:13:17.000 184 33826.47 270.30 17117.82 88888.00 2019-07-03 16:13:18.000 184 33826.46 270.31 17117.84 88888.00 2019-07-03 16:13:19.000 184 33826.46 270.32 17117.85 88888.00 2019-07-03 16:13:20.000 184 33826.48 270.30 17117.84 37912.13 2019-07-03 16:13:21.000 184 33826.46 270.27 17117.84 88888.00 2019-07-03 16:13:22.000 184 33826.42 270.28 17117.82 88888.00 2019-07-03 16:13:23.000 184 33826.44 270.33 17117.83 88888.00 2019-07-03 16:13:24.000 184 33826.42 270.29 17117.83 88888.00 2019-07-03 16:13:25.000 184 33826.42 270.32 17117.82 37912.11 2019-07-03 16:13:26.000 184 33826.43 270.30 17117.81 88888.00 2019-07-03 16:13:27.000 184 33826.42 270.29 17117.78 88888.00 2019-07-03 16:13:28.000 184 33826.49 270.28 17117.79 88888.00 2019-07-03 16:13:29.000 184 33826.47 270.30 17117.84 88888.00 2019-07-03 16:13:30.000 184 33826.46 270.30 17117.82 37912.09 2019-07-03 16:13:31.000 184 33826.49 270.30 17117.79 88888.00 2019-07-03 16:13:32.000 184 33826.44 270.30 17117.82 88888.00 2019-07-03 16:13:33.000 184 33826.43 270.31 17117.83 88888.00 2019-07-03 16:13:34.000 184 33826.43 270.30 17117.79 88888.00 2019-07-03 16:13:35.000 184 33826.41 270.33 17117.79 37912.08 2019-07-03 16:13:36.000 184 33826.39 270.32 17117.80 88888.00 2019-07-03 16:13:37.000 184 33826.40 270.34 17117.78 88888.00 2019-07-03 16:13:38.000 184 33826.42 270.33 17117.81 88888.00 2019-07-03 16:13:39.000 184 33826.43 270.33 17117.80 88888.00 2019-07-03 16:13:40.000 184 33826.46 270.32 17117.86 37912.09 2019-07-03 16:13:41.000 184 33826.45 270.31 17117.85 88888.00 2019-07-03 16:13:42.000 184 33826.45 270.29 17117.82 88888.00 2019-07-03 16:13:43.000 184 33826.46 270.28 17117.82 88888.00 2019-07-03 16:13:44.000 184 33826.48 270.30 17117.81 88888.00 2019-07-03 16:13:45.000 184 33826.47 270.31 17117.81 37912.06 2019-07-03 16:13:46.000 184 33826.46 270.28 17117.85 88888.00 2019-07-03 16:13:47.000 184 33826.45 270.31 17117.84 88888.00 2019-07-03 16:13:48.000 184 33826.48 270.28 17117.83 88888.00 2019-07-03 16:13:49.000 184 33826.41 270.27 17117.80 88888.00 2019-07-03 16:13:50.000 184 33826.41 270.33 17117.82 37912.01 2019-07-03 16:13:51.000 184 33826.42 270.34 17117.84 88888.00 2019-07-03 16:13:52.000 184 33826.42 270.30 17117.82 88888.00 2019-07-03 16:13:53.000 184 33826.42 270.26 17117.81 88888.00 2019-07-03 16:13:54.000 184 33826.40 270.27 17117.79 88888.00 2019-07-03 16:13:55.000 184 33826.41 270.26 17117.79 37912.12 2019-07-03 16:13:56.000 184 33826.40 270.28 17117.82 88888.00 2019-07-03 16:13:57.000 184 33826.41 270.28 17117.81 88888.00 2019-07-03 16:13:58.000 184 33826.41 270.22 17117.82 88888.00 2019-07-03 16:13:59.000 184 33826.43 270.24 17117.80 88888.00 2019-07-03 16:14:00.000 184 33826.46 270.30 17117.80 37912.07 2019-07-03 16:14:01.000 184 33826.42 270.30 17117.74 88888.00 2019-07-03 16:14:02.000 184 33826.42 270.31 17117.74 88888.00 2019-07-03 16:14:03.000 184 33826.46 270.32 17117.75 88888.00 2019-07-03 16:14:04.000 184 33826.43 270.30 17117.72 88888.00 2019-07-03 16:14:05.000 184 33826.43 270.33 17117.72 37912.01 2019-07-03 16:14:06.000 184 33826.43 270.32 17117.74 88888.00 2019-07-03 16:14:07.000 184 33826.46 270.33 17117.74 88888.00 2019-07-03 16:14:08.000 184 33826.44 270.29 17117.76 88888.00 2019-07-03 16:14:09.000 184 33826.42 270.28 17117.79 88888.00 2019-07-03 16:14:10.000 184 33826.43 270.28 17117.78 37912.02 2019-07-03 16:14:11.000 184 33826.49 270.31 17117.80 88888.00 2019-07-03 16:14:12.000 184 33826.48 270.34 17117.79 88888.00 2019-07-03 16:14:13.000 184 33826.50 270.30 17117.79 88888.00 2019-07-03 16:14:14.000 184 33826.48 270.30 17117.76 88888.00 2019-07-03 16:14:15.000 184 33826.45 270.32 17117.78 37912.04 2019-07-03 16:14:16.000 184 33826.46 270.28 17117.78 88888.00 2019-07-03 16:14:17.000 184 33826.46 270.28 17117.78 88888.00 2019-07-03 16:14:18.000 184 33826.47 270.29 17117.77 88888.00 2019-07-03 16:14:19.000 184 33826.48 270.29 17117.77 88888.00 2019-07-03 16:14:20.000 184 33826.48 270.34 17117.76 37912.10 2019-07-03 16:14:21.000 184 33826.49 270.35 17117.76 88888.00 2019-07-03 16:14:22.000 184 33826.50 270.33 17117.76 88888.00 2019-07-03 16:14:23.000 184 33826.47 270.29 17117.76 88888.00 2019-07-03 16:14:24.000 184 33826.45 270.24 17117.80 88888.00 2019-07-03 16:14:25.000 184 33826.45 270.22 17117.77 37912.04 2019-07-03 16:14:26.000 184 33826.47 270.26 17117.79 88888.00 2019-07-03 16:14:27.000 184 33826.46 270.27 17117.80 88888.00 2019-07-03 16:14:28.000 184 33826.48 270.28 17117.78 88888.00 2019-07-03 16:14:29.000 184 33826.46 270.31 17117.75 88888.00 2019-07-03 16:14:30.000 184 33826.44 270.29 17117.75 37912.08 2019-07-03 16:14:31.000 184 33826.41 270.26 17117.80 88888.00 2019-07-03 16:14:32.000 184 33826.37 270.27 17117.82 88888.00 2019-07-03 16:14:33.000 184 33826.41 270.31 17117.84 88888.00 2019-07-03 16:14:34.000 184 33826.37 270.30 17117.83 88888.00 2019-07-03 16:14:35.000 184 33826.35 270.30 17117.82 37912.08 2019-07-03 16:14:36.000 184 33826.34 270.34 17117.82 88888.00 2019-07-03 16:14:37.000 184 33826.33 270.39 17117.84 88888.00 2019-07-03 16:14:38.000 184 33826.39 270.36 17117.80 88888.00 2019-07-03 16:14:39.000 184 33826.40 270.32 17117.78 88888.00 2019-07-03 16:14:40.000 184 33826.38 270.30 17117.78 37912.03 2019-07-03 16:14:41.000 184 33826.40 270.31 17117.80 88888.00 2019-07-03 16:14:42.000 184 33826.36 270.28 17117.79 88888.00 2019-07-03 16:14:43.000 184 33826.37 270.29 17117.79 88888.00 2019-07-03 16:14:44.000 184 33826.33 270.31 17117.77 88888.00 2019-07-03 16:14:45.000 184 33826.33 270.30 17117.80 37912.00 2019-07-03 16:14:46.000 184 33826.32 270.32 17117.83 88888.00 2019-07-03 16:14:47.000 184 33826.28 270.34 17117.79 88888.00 2019-07-03 16:14:48.000 184 33826.28 270.30 17117.75 88888.00 2019-07-03 16:14:49.000 184 33826.28 270.32 17117.74 88888.00 2019-07-03 16:14:50.000 184 33826.25 270.30 17117.76 37911.96 2019-07-03 16:14:51.000 184 33826.28 270.32 17117.78 88888.00 2019-07-03 16:14:52.000 184 33826.26 270.32 17117.80 88888.00 2019-07-03 16:14:53.000 184 33826.23 270.32 17117.82 88888.00 2019-07-03 16:14:54.000 184 33826.23 270.32 17117.80 88888.00 2019-07-03 16:14:55.000 184 33826.22 270.38 17117.78 37911.92 2019-07-03 16:14:56.000 184 33826.22 270.40 17117.76 88888.00 2019-07-03 16:14:57.000 184 33826.20 270.42 17117.76 88888.00 2019-07-03 16:14:58.000 184 33826.20 270.38 17117.75 88888.00 2019-07-03 16:14:59.000 184 33826.20 270.41 17117.75 88888.00 2019-07-03 16:15:00.000 184 33826.18 270.40 17117.74 37911.83 2019-07-03 16:15:01.000 184 33826.18 270.38 17117.74 88888.00 2019-07-03 16:15:02.000 184 33826.14 270.37 17117.70 88888.00 2019-07-03 16:15:03.000 184 33826.10 270.38 17117.71 88888.00 2019-07-03 16:15:04.000 184 33826.14 270.39 17117.73 88888.00 2019-07-03 16:15:05.000 184 33826.12 270.42 17117.74 37911.88 2019-07-03 16:15:06.000 184 33826.14 270.42 17117.76 88888.00 2019-07-03 16:15:07.000 184 33826.17 270.44 17117.75 88888.00 2019-07-03 16:15:08.000 184 33826.13 270.41 17117.77 88888.00 2019-07-03 16:15:09.000 184 33826.09 270.37 17117.73 88888.00 2019-07-03 16:15:10.000 184 33826.12 270.36 17117.74 37911.80 2019-07-03 16:15:11.000 184 33826.15 270.35 17117.77 88888.00 2019-07-03 16:15:12.000 184 33826.17 270.33 17117.77 88888.00 2019-07-03 16:15:13.000 184 33826.20 270.36 17117.70 88888.00 2019-07-03 16:15:14.000 184 33826.15 270.35 17117.70 88888.00 2019-07-03 16:15:15.000 184 33826.14 270.36 17117.73 37911.82 2019-07-03 16:15:16.000 184 33826.08 270.33 17117.77 88888.00 2019-07-03 16:15:17.000 184 33826.04 270.39 17117.77 88888.00 2019-07-03 16:15:18.000 184 33826.05 270.42 17117.78 88888.00 2019-07-03 16:15:19.000 184 33826.03 270.38 17117.81 88888.00 2019-07-03 16:15:20.000 184 33826.04 270.43 17117.80 37911.82 2019-07-03 16:15:21.000 184 33826.06 270.45 17117.76 88888.00 2019-07-03 16:15:22.000 184 33826.05 270.48 17117.74 88888.00 2019-07-03 16:15:23.000 184 33826.02 270.45 17117.72 88888.00 2019-07-03 16:15:24.000 184 33826.00 270.41 17117.76 88888.00 2019-07-03 16:15:25.000 184 33826.00 270.41 17117.73 37911.76 2019-07-03 16:15:26.000 184 33825.99 270.44 17117.71 88888.00 2019-07-03 16:15:27.000 184 33826.01 270.42 17117.74 88888.00 2019-07-03 16:15:28.000 184 33826.00 270.39 17117.71 88888.00 2019-07-03 16:15:29.000 184 33825.98 270.37 17117.71 88888.00 2019-07-03 16:15:30.000 184 33826.01 270.41 17117.73 37911.66 2019-07-03 16:15:31.000 184 33825.95 270.39 17117.75 88888.00 2019-07-03 16:15:32.000 184 33825.92 270.38 17117.77 88888.00 2019-07-03 16:15:33.000 184 33825.93 270.40 17117.74 88888.00 2019-07-03 16:15:34.000 184 33825.94 270.44 17117.71 88888.00 2019-07-03 16:15:35.000 184 33825.94 270.45 17117.67 37911.64 2019-07-03 16:15:36.000 184 33825.96 270.46 17117.67 88888.00 2019-07-03 16:15:37.000 184 33825.93 270.41 17117.68 88888.00 2019-07-03 16:15:38.000 184 33825.90 270.38 17117.71 88888.00 2019-07-03 16:15:39.000 184 33825.89 270.37 17117.73 88888.00 2019-07-03 16:15:40.000 184 33825.88 270.39 17117.71 37911.68 2019-07-03 16:15:41.000 184 33825.93 270.39 17117.70 88888.00 2019-07-03 16:15:42.000 184 33825.91 270.37 17117.70 88888.00 2019-07-03 16:15:43.000 184 33825.87 270.39 17117.69 88888.00 2019-07-03 16:15:44.000 184 33825.88 270.40 17117.68 88888.00 2019-07-03 16:15:45.000 184 33825.88 270.39 17117.65 37911.53 2019-07-03 16:15:46.000 184 33825.93 270.42 17117.65 88888.00 2019-07-03 16:15:47.000 184 33825.91 270.42 17117.70 88888.00 2019-07-03 16:15:48.000 184 33825.89 270.44 17117.73 88888.00 2019-07-03 16:15:49.000 184 33825.95 270.43 17117.74 88888.00 2019-07-03 16:15:50.000 184 33825.93 270.42 17117.77 37911.56 2019-07-03 16:15:51.000 184 33825.92 270.47 17117.76 88888.00 2019-07-03 16:15:52.000 184 33825.91 270.50 17117.78 88888.00 2019-07-03 16:15:53.000 184 33825.92 270.45 17117.81 88888.00 2019-07-03 16:15:54.000 184 33825.88 270.38 17117.74 88888.00 2019-07-03 16:15:55.000 184 33825.86 270.31 17117.69 37911.62 2019-07-03 16:15:56.000 184 33825.87 270.37 17117.70 88888.00 2019-07-03 16:15:57.000 184 33825.84 270.36 17117.74 88888.00 2019-07-03 16:15:58.000 184 33825.85 270.35 17117.75 88888.00 2019-07-03 16:15:59.000 184 33825.88 270.36 17117.78 88888.00 2019-07-03 16:16:00.000 184 33825.85 270.32 17117.78 37911.53 2019-07-03 16:16:01.000 184 33825.88 270.31 17117.81 88888.00 2019-07-03 16:16:02.000 184 33825.88 270.32 17117.81 88888.00 2019-07-03 16:16:03.000 184 33825.87 270.34 17117.77 88888.00 2019-07-03 16:16:04.000 184 33825.85 270.33 17117.74 88888.00 2019-07-03 16:16:05.000 184 33825.87 270.34 17117.76 37911.59 2019-07-03 16:16:06.000 184 33825.89 270.43 17117.74 88888.00 2019-07-03 16:16:07.000 184 33825.88 270.37 17117.77 88888.00 2019-07-03 16:16:08.000 184 33825.85 270.35 17117.78 88888.00 2019-07-03 16:16:09.000 184 33825.87 270.41 17117.81 88888.00 2019-07-03 16:16:10.000 184 33825.89 270.36 17117.81 37911.48 2019-07-03 16:16:11.000 184 33825.85 270.38 17117.77 88888.00 2019-07-03 16:16:12.000 184 33825.87 270.44 17117.79 88888.00 2019-07-03 16:16:13.000 184 33825.85 270.47 17117.74 88888.00 2019-07-03 16:16:14.000 184 33825.80 270.46 17117.71 88888.00 2019-07-03 16:16:15.000 184 33825.82 270.41 17117.74 37911.56 2019-07-03 16:16:16.000 184 33825.84 270.40 17117.70 88888.00 2019-07-03 16:16:17.000 184 33825.86 270.43 17117.69 88888.00 2019-07-03 16:16:18.000 184 33825.84 270.51 17117.68 88888.00 2019-07-03 16:16:19.000 184 33825.83 270.53 17117.75 88888.00 2019-07-03 16:16:20.000 184 33825.85 270.52 17117.78 37911.54 2019-07-03 16:16:21.000 184 33825.87 270.48 17117.80 88888.00 2019-07-03 16:16:22.000 184 33825.85 270.41 17117.78 88888.00 2019-07-03 16:16:23.000 184 33825.79 270.47 17117.80 88888.00 2019-07-03 16:16:24.000 184 33825.78 270.49 17117.80 88888.00 2019-07-03 16:16:25.000 184 33825.82 270.49 17117.79 37911.46 2019-07-03 16:16:26.000 184 33825.79 270.48 17117.75 88888.00 2019-07-03 16:16:27.000 184 33825.77 270.46 17117.75 88888.00 2019-07-03 16:16:28.000 184 33825.75 270.38 17117.74 88888.00 2019-07-03 16:16:29.000 184 33825.75 270.41 17117.70 88888.00 2019-07-03 16:16:30.000 184 33825.77 270.47 17117.71 37911.45 2019-07-03 16:16:31.000 184 33825.78 270.57 17117.77 88888.00 2019-07-03 16:16:32.000 184 33825.79 270.48 17117.72 88888.00 2019-07-03 16:16:33.000 184 33825.75 270.42 17117.71 88888.00 2019-07-03 16:16:34.000 184 33825.76 270.47 17117.76 88888.00 2019-07-03 16:16:35.000 184 33825.73 270.45 17117.82 37911.46 2019-07-03 16:16:36.000 184 33825.75 270.47 17117.83 88888.00 2019-07-03 16:16:37.000 184 33825.72 270.46 17117.80 88888.00 2019-07-03 16:16:38.000 184 33825.72 270.53 17117.76 88888.00 2019-07-03 16:16:39.000 184 33825.72 270.55 17117.79 88888.00 2019-07-03 16:16:40.000 184 33825.73 270.54 17117.76 37911.44 2019-07-03 16:16:41.000 184 33825.71 270.59 17117.77 88888.00 2019-07-03 16:16:42.000 184 33825.74 270.59 17117.75 88888.00 2019-07-03 16:16:43.000 184 33825.76 270.59 17117.76 88888.00 2019-07-03 16:16:44.000 184 33825.74 270.63 17117.73 88888.00 2019-07-03 16:16:45.000 184 33825.70 270.66 17117.75 37911.41 2019-07-03 16:16:46.000 184 33825.71 270.64 17117.77 88888.00 2019-07-03 16:16:47.000 184 33825.73 270.56 17117.79 88888.00 2019-07-03 16:16:48.000 184 33825.67 270.55 17117.78 88888.00 2019-07-03 16:16:49.000 184 33825.68 270.60 17117.82 88888.00 2019-07-03 16:16:50.000 184 33825.70 270.61 17117.82 37911.38 2019-07-03 16:16:51.000 184 33825.67 270.50 17117.82 88888.00 2019-07-03 16:16:52.000 184 33825.66 270.49 17117.77 88888.00 2019-07-03 16:16:53.000 184 33825.62 270.56 17117.79 88888.00 2019-07-03 16:16:54.000 184 33825.58 270.60 17117.80 88888.00 2019-07-03 16:16:55.000 184 33825.60 270.61 17117.76 37911.29 2019-07-03 16:16:56.000 184 33825.61 270.60 17117.77 88888.00 2019-07-03 16:16:57.000 184 33825.63 270.54 17117.81 88888.00 2019-07-03 16:16:58.000 184 33825.59 270.52 17117.75 88888.00 2019-07-03 16:16:59.000 184 33825.63 270.56 17117.74 88888.00 2019-07-03 16:17:00.000 184 33825.61 270.54 17117.77 37911.24 2019-07-03 16:17:01.000 184 33825.61 270.52 17117.76 88888.00 2019-07-03 16:17:02.000 184 33825.57 270.54 17117.77 88888.00 2019-07-03 16:17:03.000 184 33825.57 270.55 17117.75 88888.00 2019-07-03 16:17:04.000 184 33825.61 270.56 17117.75 88888.00 2019-07-03 16:17:05.000 184 33825.57 270.55 17117.75 37911.29 2019-07-03 16:17:06.000 184 33825.55 270.56 17117.80 88888.00 2019-07-03 16:17:07.000 184 33825.55 270.55 17117.78 88888.00 2019-07-03 16:17:08.000 184 33825.50 270.57 17117.77 88888.00 2019-07-03 16:17:09.000 184 33825.53 270.57 17117.76 88888.00 2019-07-03 16:17:10.000 184 33825.51 270.56 17117.77 37911.26 2019-07-03 16:17:11.000 184 33825.46 270.55 17117.76 88888.00 2019-07-03 16:17:12.000 184 33825.47 270.58 17117.74 88888.00 2019-07-03 16:17:13.000 184 33825.46 270.58 17117.76 88888.00 2019-07-03 16:17:14.000 184 33825.45 270.58 17117.80 88888.00 2019-07-03 16:17:15.000 184 33825.48 270.61 17117.76 37911.18 2019-07-03 16:17:16.000 184 33825.49 270.61 17117.72 88888.00 2019-07-03 16:17:17.000 184 33825.47 270.66 17117.71 88888.00 2019-07-03 16:17:18.000 184 33825.43 270.63 17117.69 88888.00 2019-07-03 16:17:19.000 184 33825.45 270.67 17117.73 88888.00 2019-07-03 16:17:20.000 184 33825.45 270.69 17117.76 37911.10 2019-07-03 16:17:21.000 184 33825.46 270.71 17117.78 88888.00 2019-07-03 16:17:22.000 184 33825.51 270.72 17117.80 88888.00 2019-07-03 16:17:23.000 184 33825.51 270.72 17117.77 88888.00 2019-07-03 16:17:24.000 184 33825.44 270.74 17117.77 88888.00 2019-07-03 16:17:25.000 184 33825.42 270.71 17117.80 37911.10 2019-07-03 16:17:26.000 184 33825.41 270.75 17117.81 88888.00 2019-07-03 16:17:27.000 184 33825.40 270.74 17117.81 88888.00 2019-07-03 16:17:28.000 184 33825.40 270.72 17117.80 88888.00 2019-07-03 16:17:29.000 184 33825.37 270.66 17117.82 88888.00 2019-07-03 16:17:30.000 184 33825.39 270.62 17117.82 37911.06 2019-07-03 16:17:31.000 184 33825.37 270.69 17117.83 88888.00 2019-07-03 16:17:32.000 184 33825.39 270.74 17117.80 88888.00 2019-07-03 16:17:33.000 184 33825.40 270.77 17117.79 88888.00 2019-07-03 16:17:34.000 184 33825.36 270.76 17117.76 88888.00 2019-07-03 16:17:35.000 184 33825.36 270.73 17117.77 37911.10 2019-07-03 16:17:36.000 184 33825.33 270.72 17117.70 88888.00 2019-07-03 16:17:37.000 184 33825.30 270.76 17117.72 88888.00 2019-07-03 16:17:38.000 184 33825.34 270.79 17117.74 88888.00 2019-07-03 16:17:39.000 184 33825.36 270.80 17117.81 88888.00 2019-07-03 16:17:40.000 184 33825.38 270.81 17117.86 37911.07 2019-07-03 16:17:41.000 184 33825.38 270.81 17117.87 88888.00 2019-07-03 16:17:42.000 184 33825.35 270.79 17117.84 88888.00 2019-07-03 16:17:43.000 184 33825.36 270.79 17117.84 88888.00 2019-07-03 16:17:44.000 184 33825.37 270.78 17117.80 88888.00 2019-07-03 16:17:45.000 184 33825.40 270.78 17117.81 37911.10 2019-07-03 16:17:46.000 184 33825.37 270.79 17117.79 88888.00 2019-07-03 16:17:47.000 184 33825.35 270.76 17117.74 88888.00 2019-07-03 16:17:48.000 184 33825.35 270.75 17117.75 88888.00 2019-07-03 16:17:49.000 184 33825.35 270.78 17117.76 88888.00 2019-07-03 16:17:50.000 184 33825.35 270.79 17117.77 37911.05 2019-07-03 16:17:51.000 184 33825.29 270.82 17117.78 88888.00 2019-07-03 16:17:52.000 184 33825.28 270.83 17117.79 88888.00 2019-07-03 16:17:53.000 184 33825.33 270.80 17117.76 88888.00 2019-07-03 16:17:54.000 184 33825.31 270.82 17117.73 88888.00 2019-07-03 16:17:55.000 184 33825.29 270.82 17117.74 37911.06 2019-07-03 16:17:56.000 184 33825.30 270.84 17117.79 88888.00 2019-07-03 16:17:57.000 184 33825.32 270.84 17117.82 88888.00 2019-07-03 16:17:58.000 184 33825.33 270.82 17117.83 88888.00 2019-07-03 16:17:59.000 184 33825.30 270.83 17117.82 88888.00 2019-07-03 16:18:00.000 184 33825.30 270.79 17117.80 37911.06 2019-07-03 16:18:01.000 184 33825.29 270.82 17117.78 88888.00 2019-07-03 16:18:02.000 184 33825.26 270.82 17117.80 88888.00 2019-07-03 16:18:03.000 184 33825.20 270.85 17117.83 88888.00 2019-07-03 16:18:04.000 184 33825.20 270.86 17117.83 88888.00 2019-07-03 16:18:05.000 184 33825.19 270.90 17117.80 37910.97 2019-07-03 16:18:06.000 184 33825.16 270.85 17117.81 88888.00 2019-07-03 16:18:07.000 184 33825.21 270.83 17117.83 88888.00 2019-07-03 16:18:08.000 184 33825.19 270.84 17117.80 88888.00 2019-07-03 16:18:09.000 184 33825.16 270.86 17117.83 88888.00 2019-07-03 16:18:10.000 184 33825.14 270.88 17117.82 37910.89 2019-07-03 16:18:11.000 184 33825.15 270.90 17117.84 88888.00 2019-07-03 16:18:12.000 184 33825.15 270.93 17117.79 88888.00 2019-07-03 16:18:13.000 184 33825.14 270.93 17117.76 88888.00 2019-07-03 16:18:14.000 184 33825.12 270.93 17117.78 88888.00 2019-07-03 16:18:15.000 184 33825.13 270.96 17117.77 37910.92 2019-07-03 16:18:16.000 184 33825.12 270.93 17117.80 88888.00 2019-07-03 16:18:17.000 184 33825.08 270.94 17117.85 88888.00 2019-07-03 16:18:18.000 184 33825.05 270.91 17117.80 88888.00 2019-07-03 16:18:19.000 184 33825.06 270.97 17117.80 88888.00 2019-07-03 16:18:20.000 184 33825.13 271.01 17117.81 37910.87 2019-07-03 16:18:21.000 184 33825.13 271.01 17117.85 88888.00 2019-07-03 16:18:22.000 184 33825.09 271.04 17117.82 88888.00 2019-07-03 16:18:23.000 184 33825.04 271.02 17117.76 88888.00 2019-07-03 16:18:24.000 184 33825.04 271.00 17117.73 88888.00 2019-07-03 16:18:25.000 184 33825.06 270.98 17117.76 37910.86 2019-07-03 16:18:26.000 184 33825.07 270.94 17117.76 88888.00 2019-07-03 16:18:27.000 184 33825.07 270.94 17117.76 88888.00 2019-07-03 16:18:28.000 184 33825.03 270.92 17117.76 88888.00 2019-07-03 16:18:29.000 184 33825.00 270.88 17117.77 88888.00 2019-07-03 16:18:30.000 184 33824.98 270.88 17117.74 37910.82 2019-07-03 16:18:31.000 184 33824.97 270.86 17117.73 88888.00 2019-07-03 16:18:32.000 184 33824.97 270.85 17117.73 88888.00 2019-07-03 16:18:33.000 184 33825.02 270.85 17117.76 88888.00 2019-07-03 16:18:34.000 184 33825.06 270.89 17117.76 88888.00 2019-07-03 16:18:35.000 184 33825.04 270.88 17117.77 37910.84 2019-07-03 16:18:36.000 184 33825.05 270.88 17117.80 88888.00 2019-07-03 16:18:37.000 184 33825.05 270.88 17117.79 88888.00 2019-07-03 16:18:38.000 184 33825.02 270.95 17117.80 88888.00 2019-07-03 16:18:39.000 184 33824.95 270.99 17117.76 88888.00 2019-07-03 16:18:40.000 184 33824.92 271.00 17117.75 37910.84 2019-07-03 16:18:41.000 184 33824.95 271.01 17117.74 88888.00 2019-07-03 16:18:42.000 184 33824.98 270.99 17117.76 88888.00 2019-07-03 16:18:43.000 184 33824.99 270.98 17117.76 88888.00 2019-07-03 16:18:44.000 184 33824.98 271.01 17117.78 88888.00 2019-07-03 16:18:45.000 184 33824.96 271.01 17117.76 37910.76 2019-07-03 16:18:46.000 184 33824.93 271.00 17117.77 88888.00 2019-07-03 16:18:47.000 184 33824.96 271.02 17117.74 88888.00 2019-07-03 16:18:48.000 184 33824.95 271.01 17117.73 88888.00 2019-07-03 16:18:49.000 184 33824.92 270.99 17117.74 88888.00 2019-07-03 16:18:50.000 184 33824.91 271.03 17117.72 37910.79 2019-07-03 16:18:51.000 184 33824.85 271.00 17117.78 88888.00 2019-07-03 16:18:52.000 184 33824.84 271.00 17117.78 88888.00 2019-07-03 16:18:53.000 184 33824.85 271.01 17117.81 88888.00 2019-07-03 16:18:54.000 184 33824.88 271.01 17117.84 88888.00 2019-07-03 16:18:55.000 184 33824.84 271.02 17117.82 37910.67 2019-07-03 16:18:56.000 184 33824.81 271.04 17117.80 88888.00 2019-07-03 16:18:57.000 184 33824.82 271.02 17117.79 88888.00 2019-07-03 16:18:58.000 184 33824.83 271.02 17117.78 88888.00 2019-07-03 16:18:59.000 184 33824.86 271.03 17117.77 88888.00 2019-07-03 16:19:00.000 184 33824.84 271.04 17117.76 37910.63 2019-07-03 16:19:01.000 184 33824.82 271.03 17117.76 88888.00 2019-07-03 16:19:02.000 184 33824.83 271.00 17117.76 88888.00 2019-07-03 16:19:03.000 184 33824.80 271.00 17117.79 88888.00 2019-07-03 16:19:04.000 184 33824.77 271.01 17117.80 88888.00 2019-07-03 16:19:05.000 184 33824.83 271.07 17117.77 37910.60 2019-07-03 16:19:06.000 184 33824.77 271.06 17117.75 88888.00 2019-07-03 16:19:07.000 184 33824.74 271.07 17117.75 88888.00 2019-07-03 16:19:08.000 184 33824.79 271.05 17117.75 88888.00 2019-07-03 16:19:09.000 184 33824.79 271.00 17117.78 88888.00 2019-07-03 16:19:10.000 184 33824.75 271.01 17117.76 37910.57 2019-07-03 16:19:11.000 184 33824.82 271.04 17117.74 88888.00 2019-07-03 16:19:12.000 184 33824.82 271.05 17117.81 88888.00 2019-07-03 16:19:13.000 184 33824.82 271.07 17117.83 88888.00 2019-07-03 16:19:14.000 184 33824.78 271.07 17117.82 88888.00 2019-07-03 16:19:15.000 184 33824.80 271.08 17117.80 37910.61 2019-07-03 16:19:16.000 184 33824.82 271.14 17117.80 88888.00 2019-07-03 16:19:17.000 184 33824.79 271.13 17117.80 88888.00 2019-07-03 16:19:18.000 184 33824.76 271.13 17117.80 88888.00 2019-07-03 16:19:19.000 184 33824.73 271.12 17117.75 88888.00 2019-07-03 16:19:20.000 184 33824.75 271.15 17117.75 37910.53 2019-07-03 16:19:21.000 184 33824.72 271.10 17117.78 88888.00 2019-07-03 16:19:22.000 184 33824.68 271.09 17117.80 88888.00 2019-07-03 16:19:23.000 184 33824.69 271.08 17117.80 88888.00 2019-07-03 16:19:24.000 184 33824.70 271.08 17117.79 88888.00 2019-07-03 16:19:25.000 184 33824.71 271.09 17117.76 37910.55 2019-07-03 16:19:26.000 184 33824.74 271.09 17117.74 88888.00 2019-07-03 16:19:27.000 184 33824.73 271.12 17117.74 88888.00 2019-07-03 16:19:28.000 184 33824.74 271.10 17117.77 88888.00 2019-07-03 16:19:29.000 184 33824.75 271.09 17117.81 88888.00 2019-07-03 16:19:30.000 184 33824.77 271.12 17117.79 37910.59 2019-07-03 16:19:31.000 184 33824.79 271.11 17117.78 88888.00 2019-07-03 16:19:32.000 184 33824.75 271.16 17117.79 88888.00 2019-07-03 16:19:33.000 184 33824.73 271.16 17117.77 88888.00 2019-07-03 16:19:34.000 184 33824.71 271.15 17117.81 88888.00 2019-07-03 16:19:35.000 184 33824.71 271.13 17117.79 37910.50 2019-07-03 16:19:36.000 184 33824.67 271.18 17117.76 88888.00 2019-07-03 16:19:37.000 184 33824.70 271.22 17117.79 88888.00 2019-07-03 16:19:38.000 184 33824.69 271.21 17117.73 88888.00 2019-07-03 16:19:39.000 184 33824.74 271.25 17117.70 88888.00 2019-07-03 16:19:40.000 184 33824.74 271.24 17117.67 37910.50 2019-07-03 16:19:41.000 184 33824.71 271.24 17117.68 88888.00 2019-07-03 16:19:42.000 184 33824.71 271.25 17117.71 88888.00 2019-07-03 16:19:43.000 184 33824.76 271.24 17117.74 88888.00 2019-07-03 16:19:44.000 184 33824.79 271.23 17117.75 88888.00 2019-07-03 16:19:45.000 184 33824.79 271.23 17117.72 37910.53 2019-07-03 16:19:46.000 184 33824.76 271.22 17117.70 88888.00 2019-07-03 16:19:47.000 184 33824.74 271.24 17117.71 88888.00 2019-07-03 16:19:48.000 184 33824.75 271.25 17117.75 88888.00 2019-07-03 16:19:49.000 184 33824.71 271.26 17117.71 88888.00 2019-07-03 16:19:50.000 184 33824.70 271.23 17117.68 37910.53 2019-07-03 16:19:51.000 184 33824.69 271.24 17117.71 88888.00 2019-07-03 16:19:52.000 184 33824.70 271.22 17117.74 88888.00 2019-07-03 16:19:53.000 184 33824.68 271.20 17117.74 88888.00 2019-07-03 16:19:54.000 184 33824.68 271.20 17117.70 88888.00 2019-07-03 16:19:55.000 184 33824.70 271.19 17117.70 37910.41 2019-07-03 16:19:56.000 184 33824.71 271.25 17117.73 88888.00 2019-07-03 16:19:57.000 184 33824.70 271.28 17117.73 88888.00 2019-07-03 16:19:58.000 184 33824.66 271.26 17117.74 88888.00 2019-07-03 16:19:59.000 184 33824.66 271.29 17117.76 88888.00 2019-07-03 16:20:00.000 184 33824.65 271.28 17117.78 37910.49 2019-07-03 16:20:01.000 184 33824.64 271.27 17117.77 88888.00 2019-07-03 16:20:02.000 184 33824.67 271.27 17117.75 88888.00 2019-07-03 16:20:03.000 184 33824.72 271.24 17117.79 88888.00 2019-07-03 16:20:04.000 184 33824.72 271.27 17117.78 88888.00 2019-07-03 16:20:05.000 184 33824.68 271.30 17117.77 37910.48 2019-07-03 16:20:06.000 184 33824.70 271.30 17117.79 88888.00 2019-07-03 16:20:07.000 184 33824.72 271.26 17117.80 88888.00 2019-07-03 16:20:08.000 184 33824.69 271.26 17117.80 88888.00 2019-07-03 16:20:09.000 184 33824.68 271.26 17117.76 88888.00 2019-07-03 16:20:10.000 184 33824.64 271.25 17117.80 37910.46 2019-07-03 16:20:11.000 184 33824.62 271.28 17117.80 88888.00 2019-07-03 16:20:12.000 184 33824.63 271.31 17117.81 88888.00 2019-07-03 16:20:13.000 184 33824.62 271.27 17117.77 88888.00 2019-07-03 16:20:14.000 184 33824.66 271.29 17117.74 88888.00 2019-07-03 16:20:15.000 184 33824.69 271.33 17117.75 37910.45 2019-07-03 16:20:16.000 184 33824.65 271.32 17117.76 88888.00 2019-07-03 16:20:17.000 184 33824.60 271.29 17117.76 88888.00 2019-07-03 16:20:18.000 184 33824.66 271.33 17117.80 88888.00 2019-07-03 16:20:19.000 184 33824.68 271.32 17117.77 88888.00 2019-07-03 16:20:20.000 184 33824.67 271.34 17117.73 37910.34 2019-07-03 16:20:21.000 184 33824.68 271.37 17117.74 88888.00 2019-07-03 16:20:22.000 184 33824.66 271.37 17117.74 88888.00 2019-07-03 16:20:23.000 184 33824.63 271.33 17117.79 88888.00 2019-07-03 16:20:24.000 184 33824.61 271.33 17117.75 88888.00 2019-07-03 16:20:25.000 184 33824.60 271.31 17117.71 37910.34 2019-07-03 16:20:26.000 184 33824.57 271.33 17117.68 88888.00 2019-07-03 16:20:27.000 184 33824.56 271.36 17117.69 88888.00 2019-07-03 16:20:28.000 184 33824.59 271.35 17117.70 88888.00 2019-07-03 16:20:29.000 184 33824.61 271.35 17117.73 88888.00 2019-07-03 16:20:30.000 184 33824.59 271.33 17117.75 37910.34 2019-07-03 16:20:31.000 184 33824.55 271.36 17117.78 88888.00 2019-07-03 16:20:32.000 184 33824.55 271.40 17117.81 88888.00 2019-07-03 16:20:33.000 184 33824.54 271.37 17117.80 88888.00 2019-07-03 16:20:34.000 184 33824.55 271.35 17117.79 88888.00 2019-07-03 16:20:35.000 184 33824.56 271.33 17117.75 37910.25 2019-07-03 16:20:36.000 184 33824.54 271.36 17117.79 88888.00 2019-07-03 16:20:37.000 184 33824.51 271.35 17117.82 88888.00 2019-07-03 16:20:38.000 184 33824.47 271.34 17117.81 88888.00 2019-07-03 16:20:39.000 184 33824.50 271.37 17117.78 88888.00 2019-07-03 16:20:40.000 184 33824.54 271.38 17117.77 37910.24 2019-07-03 16:20:41.000 184 33824.52 271.37 17117.81 88888.00 2019-07-03 16:20:42.000 184 33824.51 271.35 17117.80 88888.00 2019-07-03 16:20:43.000 184 33824.50 271.34 17117.79 88888.00 2019-07-03 16:20:44.000 184 33824.49 271.30 17117.79 88888.00 2019-07-03 16:20:45.000 184 33824.55 271.34 17117.77 37910.18 2019-07-03 16:20:46.000 184 33824.53 271.40 17117.81 88888.00 2019-07-03 16:20:47.000 184 33824.51 271.43 17117.79 88888.00 2019-07-03 16:20:48.000 184 33824.48 271.42 17117.77 88888.00 2019-07-03 16:20:49.000 184 33824.46 271.40 17117.81 88888.00 2019-07-03 16:20:50.000 184 33824.46 271.35 17117.80 37910.13 2019-07-03 16:20:51.000 184 33824.46 271.37 17117.75 88888.00 2019-07-03 16:20:52.000 184 33824.40 271.39 17117.74 88888.00 2019-07-03 16:20:53.000 184 33824.40 271.43 17117.74 88888.00 2019-07-03 16:20:54.000 184 33824.42 271.46 17117.77 88888.00 2019-07-03 16:20:55.000 184 33824.41 271.47 17117.74 37910.12 2019-07-03 16:20:56.000 184 33824.41 271.44 17117.72 88888.00 2019-07-03 16:20:57.000 184 33824.40 271.41 17117.72 88888.00 2019-07-03 16:20:58.000 184 33824.39 271.45 17117.71 88888.00 2019-07-03 16:20:59.000 184 33824.36 271.48 17117.70 88888.00 2019-07-03 16:21:00.000 184 33824.34 271.50 17117.72 37910.12 2019-07-03 16:21:01.000 184 33824.35 271.47 17117.73 88888.00 2019-07-03 16:21:02.000 184 33824.40 271.47 17117.70 88888.00 2019-07-03 16:21:03.000 184 33824.36 271.46 17117.69 88888.00 2019-07-03 16:21:04.000 184 33824.30 271.41 17117.71 88888.00 2019-07-03 16:21:05.000 184 33824.32 271.43 17117.75 37910.00 2019-07-03 16:21:06.000 184 33824.34 271.50 17117.79 88888.00 2019-07-03 16:21:07.000 184 33824.36 271.47 17117.78 88888.00 2019-07-03 16:21:08.000 184 33824.31 271.47 17117.74 88888.00 2019-07-03 16:21:09.000 184 33824.30 271.45 17117.74 88888.00 2019-07-03 16:21:10.000 184 33824.29 271.47 17117.73 37910.11 2019-07-03 16:21:11.000 184 33824.29 271.47 17117.72 88888.00 2019-07-03 16:21:12.000 184 33824.29 271.43 17117.73 88888.00 2019-07-03 16:21:13.000 184 33824.28 271.42 17117.75 88888.00 2019-07-03 16:21:14.000 184 33824.32 271.45 17117.71 88888.00 2019-07-03 16:21:15.000 184 33824.32 271.45 17117.75 37910.13 2019-07-03 16:21:16.000 184 33824.29 271.48 17117.73 88888.00 2019-07-03 16:21:17.000 184 33824.32 271.46 17117.73 88888.00 2019-07-03 16:21:18.000 184 33824.33 271.46 17117.78 88888.00 2019-07-03 16:21:19.000 184 33824.33 271.44 17117.76 88888.00 2019-07-03 16:21:20.000 184 33824.30 271.43 17117.76 37910.07 2019-07-03 16:21:21.000 184 33824.27 271.47 17117.79 88888.00 2019-07-03 16:21:22.000 184 33824.31 271.48 17117.77 88888.00 2019-07-03 16:21:23.000 184 33824.31 271.49 17117.74 88888.00 2019-07-03 16:21:24.000 184 33824.30 271.47 17117.78 88888.00 2019-07-03 16:21:25.000 184 33824.30 271.46 17117.79 37910.09 2019-07-03 16:21:26.000 184 33824.28 271.43 17117.74 88888.00 2019-07-03 16:21:27.000 184 33824.27 271.44 17117.76 88888.00 2019-07-03 16:21:28.000 184 33824.27 271.44 17117.74 88888.00 2019-07-03 16:21:29.000 184 33824.31 271.45 17117.75 88888.00 2019-07-03 16:21:30.000 184 33824.37 271.48 17117.80 37910.05 2019-07-03 16:21:31.000 184 33824.31 271.48 17117.76 88888.00 2019-07-03 16:21:32.000 184 33824.28 271.46 17117.78 88888.00 2019-07-03 16:21:33.000 184 33824.35 271.47 17117.79 88888.00 2019-07-03 16:21:34.000 184 33824.34 271.50 17117.78 88888.00 2019-07-03 16:21:35.000 184 33824.33 271.53 17117.79 37910.00 2019-07-03 16:21:36.000 184 33824.28 271.52 17117.77 88888.00 2019-07-03 16:21:37.000 184 33824.29 271.52 17117.74 88888.00 2019-07-03 16:21:38.000 184 33824.25 271.57 17117.75 88888.00 2019-07-03 16:21:39.000 184 33824.24 271.56 17117.78 88888.00 2019-07-03 16:21:40.000 184 33824.21 271.54 17117.78 37909.97 2019-07-03 16:21:41.000 184 33824.27 271.51 17117.79 88888.00 2019-07-03 16:21:42.000 184 33824.26 271.50 17117.77 88888.00 2019-07-03 16:21:43.000 184 33824.25 271.52 17117.79 88888.00 2019-07-03 16:21:44.000 184 33824.23 271.50 17117.79 88888.00 2019-07-03 16:21:45.000 184 33824.22 271.54 17117.84 37909.94 2019-07-03 16:21:46.000 184 33824.25 271.57 17117.84 88888.00 2019-07-03 16:21:47.000 184 33824.24 271.56 17117.80 88888.00 2019-07-03 16:21:48.000 184 33824.24 271.58 17117.79 88888.00 2019-07-03 16:21:49.000 184 33824.20 271.59 17117.79 88888.00 2019-07-03 16:21:50.000 184 33824.19 271.55 17117.78 37909.91 2019-07-03 16:21:51.000 184 33824.18 271.57 17117.80 88888.00 2019-07-03 16:21:52.000 184 33824.18 271.57 17117.76 88888.00 2019-07-03 16:21:53.000 184 33824.15 271.55 17117.72 88888.00 2019-07-03 16:21:54.000 184 33824.15 271.56 17117.73 88888.00 2019-07-03 16:21:55.000 184 33824.17 271.59 17117.73 37909.90 2019-07-03 16:21:56.000 184 33824.22 271.59 17117.77 88888.00 2019-07-03 16:21:57.000 184 33824.24 271.60 17117.76 88888.00 2019-07-03 16:21:58.000 184 33824.21 271.60 17117.71 88888.00 2019-07-03 16:21:59.000 184 33824.21 271.58 17117.71 88888.00 2019-07-03 16:22:00.000 184 33824.22 271.58 17117.73 37909.99 2019-07-03 16:22:01.000 184 33824.23 271.56 17117.75 88888.00 2019-07-03 16:22:02.000 184 33824.20 271.55 17117.72 88888.00 2019-07-03 16:22:03.000 184 33824.20 271.52 17117.75 88888.00 2019-07-03 16:22:04.000 184 33824.16 271.55 17117.75 88888.00 2019-07-03 16:22:05.000 184 33824.15 271.59 17117.73 37910.00 2019-07-03 16:22:06.000 184 33824.16 271.60 17117.73 88888.00 2019-07-03 16:22:07.000 184 33824.18 271.54 17117.70 88888.00 2019-07-03 16:22:08.000 184 33824.19 271.54 17117.67 88888.00 2019-07-03 16:22:09.000 184 33824.19 271.56 17117.67 88888.00 2019-07-03 16:22:10.000 184 33824.18 271.59 17117.71 37909.92 2019-07-03 16:22:11.000 184 33824.22 271.60 17117.72 88888.00 2019-07-03 16:22:12.000 184 33824.17 271.54 17117.72 88888.00 2019-07-03 16:22:13.000 184 33824.16 271.53 17117.76 88888.00 2019-07-03 16:22:14.000 184 33824.17 271.55 17117.75 88888.00 2019-07-03 16:22:15.000 184 33824.18 271.57 17117.76 37910.02 2019-07-03 16:22:16.000 184 33824.14 271.60 17117.77 88888.00 2019-07-03 16:22:17.000 184 33824.12 271.60 17117.74 88888.00 2019-07-03 16:22:18.000 184 33824.13 271.55 17117.77 88888.00 2019-07-03 16:22:19.000 184 33824.18 271.58 17117.76 88888.00 2019-07-03 16:22:20.000 184 33824.19 271.58 17117.76 37909.93 2019-07-03 16:22:21.000 184 33824.16 271.60 17117.78 88888.00 2019-07-03 16:22:22.000 184 33824.12 271.61 17117.75 88888.00 2019-07-03 16:22:23.000 184 33824.11 271.60 17117.77 88888.00 2019-07-03 16:22:24.000 184 33824.13 271.60 17117.76 88888.00 2019-07-03 16:22:25.000 184 33824.12 271.62 17117.70 37909.85 2019-07-03 16:22:26.000 184 33824.05 271.60 17117.71 88888.00 2019-07-03 16:22:27.000 184 33824.05 271.57 17117.72 88888.00 2019-07-03 16:22:28.000 184 33824.08 271.54 17117.74 88888.00 2019-07-03 16:22:29.000 184 33824.06 271.55 17117.69 88888.00 2019-07-03 16:22:30.000 184 33824.05 271.59 17117.69 37909.78 2019-07-03 16:22:31.000 184 33824.03 271.59 17117.68 88888.00 2019-07-03 16:22:32.000 184 33824.03 271.57 17117.67 88888.00 2019-07-03 16:22:33.000 184 33824.05 271.57 17117.71 88888.00 2019-07-03 16:22:34.000 184 33824.06 271.58 17117.76 88888.00 2019-07-03 16:22:35.000 184 33824.07 271.60 17117.77 37909.84 2019-07-03 16:22:36.000 184 33824.02 271.56 17117.76 88888.00 2019-07-03 16:22:37.000 184 33823.97 271.59 17117.76 88888.00 2019-07-03 16:22:38.000 184 33823.95 271.58 17117.75 88888.00 2019-07-03 16:22:39.000 184 33823.92 271.54 17117.78 88888.00 2019-07-03 16:22:40.000 184 33823.97 271.52 17117.82 37909.77 2019-07-03 16:22:41.000 184 33823.95 271.54 17117.80 88888.00 2019-07-03 16:22:42.000 184 33823.91 271.59 17117.80 88888.00 2019-07-03 16:22:43.000 184 33823.91 271.60 17117.83 88888.00 2019-07-03 16:22:44.000 184 33823.87 271.64 17117.86 88888.00 2019-07-03 16:22:45.000 184 33823.90 271.64 17117.81 37909.73 2019-07-03 16:22:46.000 184 33823.89 271.67 17117.76 88888.00 2019-07-03 16:22:47.000 184 33823.86 271.63 17117.75 88888.00 2019-07-03 16:22:48.000 184 33823.87 271.61 17117.75 88888.00 2019-07-03 16:22:49.000 184 33823.87 271.62 17117.71 88888.00 2019-07-03 16:22:50.000 184 33823.81 271.63 17117.73 37909.75 2019-07-03 16:22:51.000 184 33823.78 271.59 17117.74 88888.00 2019-07-03 16:22:52.000 184 33823.76 271.53 17117.72 88888.00 2019-07-03 16:22:53.000 184 33823.77 271.49 17117.74 88888.00 2019-07-03 16:22:54.000 184 33823.80 271.52 17117.78 88888.00 2019-07-03 16:22:55.000 184 33823.78 271.52 17117.74 37909.66 2019-07-03 16:22:56.000 184 33823.72 271.52 17117.72 88888.00 2019-07-03 16:22:57.000 184 33823.68 271.51 17117.73 88888.00 2019-07-03 16:22:58.000 184 33823.72 271.50 17117.77 88888.00 2019-07-03 16:22:59.000 184 33823.67 271.49 17117.77 88888.00 2019-07-03 16:23:00.000 184 33823.68 271.52 17117.78 37909.56 2019-07-03 16:23:01.000 184 33823.72 271.56 17117.77 88888.00 2019-07-03 16:23:02.000 184 33823.66 271.56 17117.78 88888.00 2019-07-03 16:23:03.000 184 33823.65 271.59 17117.82 88888.00 2019-07-03 16:23:04.000 184 33823.64 271.56 17117.80 88888.00 2019-07-03 16:23:05.000 184 33823.64 271.55 17117.81 37909.58 2019-07-03 16:23:06.000 184 33823.64 271.51 17117.81 88888.00 2019-07-03 16:23:07.000 184 33823.64 271.50 17117.77 88888.00 2019-07-03 16:23:08.000 184 33823.66 271.47 17117.77 88888.00 2019-07-03 16:23:09.000 184 33823.66 271.47 17117.78 88888.00 2019-07-03 16:23:10.000 184 33823.59 271.48 17117.77 37909.47 2019-07-03 16:23:11.000 184 33823.63 271.52 17117.77 88888.00 2019-07-03 16:23:12.000 184 33823.66 271.56 17117.76 88888.00 2019-07-03 16:23:13.000 184 33823.61 271.59 17117.78 88888.00 2019-07-03 16:23:14.000 184 33823.61 271.57 17117.79 88888.00 2019-07-03 16:23:15.000 184 33823.59 271.58 17117.76 37909.44 2019-07-03 16:23:16.000 184 33823.61 271.55 17117.74 88888.00 2019-07-03 16:23:17.000 184 33823.62 271.56 17117.78 88888.00 2019-07-03 16:23:18.000 184 33823.61 271.57 17117.78 88888.00 2019-07-03 16:23:19.000 184 33823.60 271.54 17117.80 88888.00 2019-07-03 16:23:20.000 184 33823.59 271.55 17117.78 37909.40 2019-07-03 16:23:21.000 184 33823.56 271.59 17117.73 88888.00 2019-07-03 16:23:22.000 184 33823.56 271.55 17117.74 88888.00 2019-07-03 16:23:23.000 184 33823.52 271.53 17117.75 88888.00 2019-07-03 16:23:24.000 184 33823.50 271.52 17117.78 88888.00 2019-07-03 16:23:25.000 184 33823.49 271.56 17117.76 37909.38 2019-07-03 16:23:26.000 184 33823.47 271.54 17117.73 88888.00 2019-07-03 16:23:27.000 184 33823.45 271.55 17117.75 88888.00 2019-07-03 16:23:28.000 184 33823.44 271.55 17117.70 88888.00 2019-07-03 16:23:29.000 184 33823.46 271.57 17117.70 88888.00 2019-07-03 16:23:30.000 184 33823.43 271.57 17117.71 37909.35 2019-07-03 16:23:31.000 184 33823.43 271.57 17117.71 88888.00 2019-07-03 16:23:32.000 184 33823.41 271.58 17117.72 88888.00 2019-07-03 16:23:33.000 184 33823.38 271.60 17117.71 88888.00 2019-07-03 16:23:34.000 184 33823.44 271.61 17117.71 88888.00 2019-07-03 16:23:35.000 184 33823.39 271.61 17117.71 37909.30 2019-07-03 16:23:36.000 184 33823.42 271.61 17117.70 88888.00 2019-07-03 16:23:37.000 184 33823.40 271.58 17117.71 88888.00 2019-07-03 16:23:38.000 184 33823.36 271.56 17117.70 88888.00 2019-07-03 16:23:39.000 184 33823.35 271.55 17117.71 88888.00 2019-07-03 16:23:40.000 184 33823.39 271.60 17117.69 37909.21 2019-07-03 16:23:41.000 184 33823.41 271.62 17117.71 88888.00 2019-07-03 16:23:42.000 184 33823.40 271.61 17117.75 88888.00 2019-07-03 16:23:43.000 184 33823.40 271.61 17117.70 88888.00 2019-07-03 16:23:44.000 184 33823.41 271.61 17117.71 88888.00 2019-07-03 16:23:45.000 184 33823.39 271.61 17117.73 37909.22 2019-07-03 16:23:46.000 184 33823.35 271.58 17117.76 88888.00 2019-07-03 16:23:47.000 184 33823.35 271.60 17117.76 88888.00 2019-07-03 16:23:48.000 184 33823.37 271.62 17117.78 88888.00 2019-07-03 16:23:49.000 184 33823.37 271.62 17117.79 88888.00 2019-07-03 16:23:50.000 184 33823.38 271.63 17117.77 37909.19 2019-07-03 16:23:51.000 184 33823.34 271.66 17117.75 88888.00 2019-07-03 16:23:52.000 184 33823.33 271.63 17117.78 88888.00 2019-07-03 16:23:53.000 184 33823.32 271.60 17117.77 88888.00 2019-07-03 16:23:54.000 184 33823.34 271.63 17117.76 88888.00 2019-07-03 16:23:55.000 184 33823.34 271.61 17117.78 37909.26 2019-07-03 16:23:56.000 184 33823.29 271.58 17117.80 88888.00 2019-07-03 16:23:57.000 184 33823.28 271.59 17117.80 88888.00 2019-07-03 16:23:58.000 184 33823.28 271.57 17117.78 88888.00 2019-07-03 16:23:59.000 184 33823.24 271.61 17117.77 88888.00 2019-07-03 16:24:00.000 184 33823.22 271.61 17117.82 37909.20 2019-07-03 16:24:01.000 184 33823.24 271.62 17117.82 88888.00 2019-07-03 16:24:02.000 184 33823.27 271.65 17117.79 88888.00 2019-07-03 16:24:03.000 184 33823.29 271.65 17117.78 88888.00 2019-07-03 16:24:04.000 184 33823.26 271.60 17117.80 88888.00 2019-07-03 16:24:05.000 184 33823.24 271.58 17117.80 37909.22 2019-07-03 16:24:06.000 184 33823.26 271.64 17117.78 88888.00 2019-07-03 16:24:07.000 184 33823.25 271.63 17117.78 88888.00 2019-07-03 16:24:08.000 184 33823.22 271.62 17117.75 88888.00 2019-07-03 16:24:09.000 184 33823.22 271.64 17117.74 88888.00 2019-07-03 16:24:10.000 184 33823.24 271.58 17117.79 37909.18 2019-07-03 16:24:11.000 184 33823.25 271.59 17117.75 88888.00 2019-07-03 16:24:12.000 184 33823.25 271.60 17117.79 88888.00 2019-07-03 16:24:13.000 184 33823.27 271.57 17117.76 88888.00 2019-07-03 16:24:14.000 184 33823.30 271.57 17117.72 88888.00 2019-07-03 16:24:15.000 184 33823.29 271.59 17117.67 37909.09 2019-07-03 16:24:16.000 184 33823.25 271.58 17117.67 88888.00 2019-07-03 16:24:17.000 184 33823.26 271.60 17117.74 88888.00 2019-07-03 16:24:18.000 184 33823.26 271.58 17117.81 88888.00 2019-07-03 16:24:19.000 184 33823.26 271.63 17117.78 88888.00 2019-07-03 16:24:20.000 184 33823.24 271.63 17117.79 37909.10 2019-07-03 16:24:21.000 184 33823.24 271.67 17117.79 88888.00 2019-07-03 16:24:22.000 184 33823.26 271.65 17117.81 88888.00 2019-07-03 16:24:23.000 184 33823.25 271.65 17117.77 88888.00 2019-07-03 16:24:24.000 184 33823.22 271.65 17117.76 88888.00 2019-07-03 16:24:25.000 184 33823.20 271.68 17117.77 37909.11 2019-07-03 16:24:26.000 184 33823.23 271.69 17117.78 88888.00 2019-07-03 16:24:27.000 184 33823.21 271.65 17117.75 88888.00 2019-07-03 16:24:28.000 184 33823.20 271.66 17117.75 88888.00 2019-07-03 16:24:29.000 184 33823.20 271.67 17117.73 88888.00 2019-07-03 16:24:30.000 184 33823.22 271.67 17117.73 37909.06 2019-07-03 16:24:31.000 184 33823.20 271.67 17117.72 88888.00 2019-07-03 16:24:32.000 184 33823.22 271.66 17117.75 88888.00 2019-07-03 16:24:33.000 184 33823.23 271.63 17117.75 88888.00 2019-07-03 16:24:34.000 184 33823.24 271.67 17117.73 88888.00 2019-07-03 16:24:35.000 184 33823.27 271.67 17117.73 37909.12 2019-07-03 16:24:36.000 184 33823.28 271.67 17117.72 88888.00 2019-07-03 16:24:37.000 184 33823.29 271.67 17117.72 88888.00 2019-07-03 16:24:38.000 184 33823.29 271.70 17117.76 88888.00 2019-07-03 16:24:39.000 184 33823.27 271.67 17117.73 88888.00 2019-07-03 16:24:40.000 184 33823.23 271.68 17117.70 37909.18 2019-07-03 16:24:41.000 184 33823.26 271.71 17117.76 88888.00 2019-07-03 16:24:42.000 184 33823.28 271.73 17117.80 88888.00 2019-07-03 16:24:43.000 184 33823.25 271.73 17117.80 88888.00 2019-07-03 16:24:44.000 184 33823.22 271.69 17117.81 88888.00 2019-07-03 16:24:45.000 184 33823.26 271.67 17117.80 37909.09 2019-07-03 16:24:46.000 184 33823.23 271.65 17117.77 88888.00 2019-07-03 16:24:47.000 184 33823.23 271.66 17117.76 88888.00 2019-07-03 16:24:48.000 184 33823.26 271.62 17117.74 88888.00 2019-07-03 16:24:49.000 184 33823.28 271.64 17117.74 88888.00 2019-07-03 16:24:50.000 184 33823.27 271.63 17117.74 37909.09 2019-07-03 16:24:51.000 184 33823.26 271.65 17117.76 88888.00 2019-07-03 16:24:52.000 184 33823.23 271.62 17117.77 88888.00 2019-07-03 16:24:53.000 184 33823.25 271.66 17117.80 88888.00 2019-07-03 16:24:54.000 184 33823.23 271.66 17117.80 88888.00 2019-07-03 16:24:55.000 184 33823.19 271.66 17117.79 37909.14 2019-07-03 16:24:56.000 184 33823.20 271.68 17117.75 88888.00 2019-07-03 16:24:57.000 184 33823.25 271.66 17117.79 88888.00 2019-07-03 16:24:58.000 184 33823.23 271.68 17117.82 88888.00 2019-07-03 16:24:59.000 184 33823.25 271.73 17117.81 88888.00 2019-07-03 16:25:00.000 184 33823.18 271.69 17117.82 37909.12 2019-07-03 16:25:01.000 184 33823.16 271.67 17117.81 88888.00 2019-07-03 16:25:02.000 184 33823.15 271.63 17117.81 88888.00 2019-07-03 16:25:03.000 184 33823.19 271.62 17117.81 88888.00 2019-07-03 16:25:04.000 184 33823.17 271.64 17117.82 88888.00 2019-07-03 16:25:05.000 184 33823.16 271.63 17117.86 37909.10 2019-07-03 16:25:06.000 184 33823.18 271.62 17117.85 88888.00 2019-07-03 16:25:07.000 184 33823.22 271.62 17117.82 88888.00 2019-07-03 16:25:08.000 184 33823.21 271.64 17117.78 88888.00 2019-07-03 16:25:09.000 184 33823.25 271.62 17117.76 88888.00 2019-07-03 16:25:10.000 184 33823.23 271.62 17117.77 37908.93 2019-07-03 16:25:11.000 184 33823.25 271.59 17117.73 88888.00 2019-07-03 16:25:12.000 184 33823.28 271.59 17117.75 88888.00 2019-07-03 16:25:13.000 184 33823.23 271.59 17117.82 88888.00 2019-07-03 16:25:14.000 184 33823.23 271.61 17117.77 88888.00 2019-07-03 16:25:15.000 184 33823.25 271.61 17117.75 37909.00 2019-07-03 16:25:16.000 184 33823.23 271.61 17117.76 88888.00 2019-07-03 16:25:17.000 184 33823.20 271.60 17117.77 88888.00 2019-07-03 16:25:18.000 184 33823.16 271.64 17117.82 88888.00 2019-07-03 16:25:19.000 184 33823.12 271.67 17117.82 88888.00 2019-07-03 16:25:20.000 184 33823.12 271.66 17117.80 37909.08 2019-07-03 16:25:21.000 184 33823.11 271.65 17117.80 88888.00 2019-07-03 16:25:22.000 184 33823.13 271.67 17117.80 88888.00 2019-07-03 16:25:23.000 184 33823.19 271.67 17117.78 88888.00 2019-07-03 16:25:24.000 184 33823.18 271.64 17117.80 88888.00 2019-07-03 16:25:25.000 184 33823.18 271.63 17117.77 37909.02 2019-07-03 16:25:26.000 184 33823.17 271.65 17117.73 88888.00 2019-07-03 16:25:27.000 184 33823.19 271.66 17117.72 88888.00 2019-07-03 16:25:28.000 184 33823.19 271.64 17117.74 88888.00 2019-07-03 16:25:29.000 184 33823.18 271.68 17117.74 88888.00 2019-07-03 16:25:30.000 184 33823.20 271.65 17117.75 37909.02 2019-07-03 16:25:31.000 184 33823.19 271.68 17117.77 88888.00 2019-07-03 16:25:32.000 184 33823.18 271.72 17117.77 88888.00 2019-07-03 16:25:33.000 184 33823.16 271.72 17117.72 88888.00 2019-07-03 16:25:34.000 184 33823.16 271.68 17117.69 88888.00 2019-07-03 16:25:35.000 184 33823.14 271.66 17117.74 37909.01 2019-07-03 16:25:36.000 184 33823.13 271.66 17117.72 88888.00 2019-07-03 16:25:37.000 184 33823.12 271.66 17117.71 88888.00 2019-07-03 16:25:38.000 184 33823.10 271.67 17117.70 88888.00 2019-07-03 16:25:39.000 184 33823.06 271.71 17117.73 88888.00 2019-07-03 16:25:40.000 184 33823.04 271.68 17117.76 37908.91 2019-07-03 16:25:41.000 184 33823.04 271.69 17117.74 88888.00 2019-07-03 16:25:42.000 184 33823.04 271.68 17117.71 88888.00 2019-07-03 16:25:43.000 184 33823.01 271.66 17117.73 88888.00 2019-07-03 16:25:44.000 184 33823.03 271.65 17117.71 88888.00 2019-07-03 16:25:45.000 184 33823.02 271.70 17117.70 37908.96 2019-07-03 16:25:46.000 184 33823.00 271.69 17117.72 88888.00 2019-07-03 16:25:47.000 184 33823.02 271.71 17117.70 88888.00 2019-07-03 16:25:48.000 184 33822.97 271.73 17117.71 88888.00 2019-07-03 16:25:49.000 184 33822.95 271.71 17117.72 88888.00 2019-07-03 16:25:50.000 184 33822.91 271.71 17117.68 37908.91 2019-07-03 16:25:51.000 184 33822.89 271.71 17117.67 88888.00 2019-07-03 16:25:52.000 184 33822.89 271.73 17117.69 88888.00 2019-07-03 16:25:53.000 184 33822.95 271.74 17117.70 88888.00 2019-07-03 16:25:54.000 184 33822.91 271.72 17117.72 88888.00 2019-07-03 16:25:55.000 184 33822.92 271.70 17117.76 37908.83 2019-07-03 16:25:56.000 184 33822.91 271.71 17117.77 88888.00 2019-07-03 16:25:57.000 184 33822.85 271.69 17117.75 88888.00 2019-07-03 16:25:58.000 184 33822.80 271.70 17117.75 88888.00 2019-07-03 16:25:59.000 184 33822.77 271.69 17117.76 88888.00 2019-07-03 16:26:00.000 184 33822.79 271.69 17117.74 37908.76 2019-07-03 16:26:01.000 184 33822.79 271.72 17117.71 88888.00 2019-07-03 16:26:02.000 184 33822.80 271.72 17117.76 88888.00 2019-07-03 16:26:03.000 184 33822.80 271.74 17117.76 88888.00 2019-07-03 16:26:04.000 184 33822.80 271.74 17117.76 88888.00 2019-07-03 16:26:05.000 184 33822.81 271.75 17117.77 37908.75 2019-07-03 16:26:06.000 184 33822.79 271.72 17117.78 88888.00 2019-07-03 16:26:07.000 184 33822.76 271.67 17117.77 88888.00 2019-07-03 16:26:08.000 184 33822.75 271.68 17117.77 88888.00 2019-07-03 16:26:09.000 184 33822.74 271.67 17117.76 88888.00 2019-07-03 16:26:10.000 184 33822.77 271.69 17117.74 37908.70 2019-07-03 16:26:11.000 184 33822.75 271.73 17117.75 88888.00 2019-07-03 16:26:12.000 184 33822.75 271.74 17117.76 88888.00 2019-07-03 16:26:13.000 184 33822.79 271.75 17117.74 88888.00 2019-07-03 16:26:14.000 184 33822.76 271.76 17117.73 88888.00 2019-07-03 16:26:15.000 184 33822.73 271.75 17117.73 37908.71 2019-07-03 16:26:16.000 184 33822.72 271.72 17117.71 88888.00 2019-07-03 16:26:17.000 184 33822.77 271.67 17117.68 88888.00 2019-07-03 16:26:18.000 184 33822.77 271.67 17117.70 88888.00 2019-07-03 16:26:19.000 184 33822.72 271.70 17117.70 88888.00 2019-07-03 16:26:20.000 184 33822.67 271.73 17117.70 37908.65 2019-07-03 16:26:21.000 184 33822.68 271.80 17117.73 88888.00 2019-07-03 16:26:22.000 184 33822.71 271.80 17117.71 88888.00 2019-07-03 16:26:23.000 184 33822.70 271.72 17117.74 88888.00 2019-07-03 16:26:24.000 184 33822.69 271.69 17117.73 88888.00 2019-07-03 16:26:25.000 184 33822.68 271.68 17117.73 37908.72 2019-07-03 16:26:26.000 184 33822.72 271.71 17117.74 88888.00 2019-07-03 16:26:27.000 184 33822.69 271.70 17117.72 88888.00 2019-07-03 16:26:28.000 184 33822.70 271.69 17117.72 88888.00 2019-07-03 16:26:29.000 184 33822.72 271.70 17117.74 88888.00 2019-07-03 16:26:30.000 184 33822.71 271.71 17117.72 37908.69 2019-07-03 16:26:31.000 184 33822.68 271.69 17117.74 88888.00 2019-07-03 16:26:32.000 184 33822.68 271.68 17117.73 88888.00 2019-07-03 16:26:33.000 184 33822.73 271.69 17117.73 88888.00 2019-07-03 16:26:34.000 184 33822.72 271.65 17117.69 88888.00 2019-07-03 16:26:35.000 184 33822.70 271.66 17117.70 37908.66 2019-07-03 16:26:36.000 184 33822.71 271.67 17117.72 88888.00 2019-07-03 16:26:37.000 184 33822.72 271.69 17117.72 88888.00 2019-07-03 16:26:38.000 184 33822.69 271.68 17117.75 88888.00 2019-07-03 16:26:39.000 184 33822.68 271.66 17117.73 88888.00 2019-07-03 16:26:40.000 184 33822.69 271.68 17117.72 37908.69 2019-07-03 16:26:41.000 184 33822.69 271.64 17117.72 88888.00 2019-07-03 16:26:42.000 184 33822.65 271.65 17117.72 88888.00 2019-07-03 16:26:43.000 184 33822.65 271.67 17117.72 88888.00 2019-07-03 16:26:44.000 184 33822.67 271.69 17117.71 88888.00 2019-07-03 16:26:45.000 184 33822.65 271.75 17117.72 37908.68 2019-07-03 16:26:46.000 184 33822.67 271.73 17117.68 88888.00 2019-07-03 16:26:47.000 184 33822.64 271.74 17117.71 88888.00 2019-07-03 16:26:48.000 184 33822.68 271.73 17117.70 88888.00 2019-07-03 16:26:49.000 184 33822.67 271.72 17117.70 88888.00 2019-07-03 16:26:50.000 184 33822.67 271.72 17117.63 37908.54 2019-07-03 16:26:51.000 184 33822.67 271.71 17117.64 88888.00 2019-07-03 16:26:52.000 184 33822.64 271.68 17117.67 88888.00 2019-07-03 16:26:53.000 184 33822.62 271.64 17117.65 88888.00 2019-07-03 16:26:54.000 184 33822.62 271.66 17117.65 88888.00 2019-07-03 16:26:55.000 184 33822.65 271.69 17117.67 37908.64 2019-07-03 16:26:56.000 184 33822.61 271.65 17117.66 88888.00 2019-07-03 16:26:57.000 184 33822.64 271.68 17117.66 88888.00 2019-07-03 16:26:58.000 184 33822.61 271.71 17117.68 88888.00 2019-07-03 16:26:59.000 184 33822.61 271.73 17117.67 88888.00 2019-07-03 16:27:00.000 184 33822.61 271.71 17117.66 37908.54 2019-07-03 16:27:01.000 184 33822.61 271.67 17117.74 88888.00 2019-07-03 16:27:02.000 184 33822.61 271.63 17117.72 88888.00 2019-07-03 16:27:03.000 184 33822.67 271.63 17117.72 88888.00 2019-07-03 16:27:04.000 184 33822.67 271.64 17117.72 88888.00 2019-07-03 16:27:05.000 184 33822.67 271.67 17117.74 37908.60 2019-07-03 16:27:06.000 184 33822.67 271.64 17117.71 88888.00 2019-07-03 16:27:07.000 184 33822.66 271.65 17117.69 88888.00 2019-07-03 16:27:08.000 184 33822.67 271.65 17117.76 88888.00 2019-07-03 16:27:09.000 184 33822.70 271.66 17117.78 88888.00 2019-07-03 16:27:10.000 184 33822.70 271.63 17117.77 37908.49 2019-07-03 16:27:11.000 184 33822.70 271.69 17117.74 88888.00 2019-07-03 16:27:12.000 184 33822.68 271.70 17117.73 88888.00 2019-07-03 16:27:13.000 184 33822.67 271.70 17117.70 88888.00 2019-07-03 16:27:14.000 184 33822.63 271.70 17117.69 88888.00 2019-07-03 16:27:15.000 184 33822.65 271.72 17117.69 37908.59 2019-07-03 16:27:16.000 184 33822.66 271.68 17117.65 88888.00 2019-07-03 16:27:17.000 184 33822.67 271.68 17117.66 88888.00 2019-07-03 16:27:18.000 184 33822.70 271.69 17117.63 88888.00 2019-07-03 16:27:19.000 184 33822.72 271.66 17117.68 88888.00 2019-07-03 16:27:20.000 184 33822.69 271.69 17117.69 37908.56 2019-07-03 16:27:21.000 184 33822.68 271.69 17117.67 88888.00 2019-07-03 16:27:22.000 184 33822.67 271.68 17117.68 88888.00 2019-07-03 16:27:23.000 184 33822.65 271.69 17117.66 88888.00 2019-07-03 16:27:24.000 184 33822.66 271.72 17117.66 88888.00 2019-07-03 16:27:25.000 184 33822.61 271.75 17117.66 37908.60 2019-07-03 16:27:26.000 184 33822.64 271.73 17117.65 88888.00 2019-07-03 16:27:27.000 184 33822.69 271.72 17117.59 88888.00 2019-07-03 16:27:28.000 184 33822.66 271.67 17117.62 88888.00 2019-07-03 16:27:29.000 184 33822.69 271.67 17117.63 88888.00 2019-07-03 16:27:30.000 184 33822.68 271.71 17117.67 37908.65 2019-07-03 16:27:31.000 184 33822.71 271.72 17117.65 88888.00 2019-07-03 16:27:32.000 184 33822.69 271.68 17117.62 88888.00 2019-07-03 16:27:33.000 184 33822.68 271.64 17117.65 88888.00 2019-07-03 16:27:34.000 184 33822.72 271.61 17117.67 88888.00 2019-07-03 16:27:35.000 184 33822.73 271.60 17117.66 37908.60 2019-07-03 16:27:36.000 184 33822.75 271.61 17117.65 88888.00 2019-07-03 16:27:37.000 184 33822.72 271.66 17117.66 88888.00 2019-07-03 16:27:38.000 184 33822.73 271.65 17117.67 88888.00 2019-07-03 16:27:39.000 184 33822.76 271.67 17117.62 88888.00 2019-07-03 16:27:40.000 184 33822.74 271.71 17117.64 37908.63 2019-07-03 16:27:41.000 184 33822.76 271.69 17117.65 88888.00 2019-07-03 16:27:42.000 184 33822.81 271.72 17117.59 88888.00 2019-07-03 16:27:43.000 184 33822.81 271.69 17117.61 88888.00 2019-07-03 16:27:44.000 184 33822.79 271.67 17117.65 88888.00 2019-07-03 16:27:45.000 184 33822.75 271.67 17117.67 37908.64 2019-07-03 16:27:46.000 184 33822.76 271.70 17117.64 88888.00 2019-07-03 16:27:47.000 184 33822.75 271.68 17117.63 88888.00 2019-07-03 16:27:48.000 184 33822.73 271.65 17117.65 88888.00 2019-07-03 16:27:49.000 184 33822.74 271.66 17117.63 88888.00 2019-07-03 16:27:50.000 184 33822.75 271.62 17117.61 37908.66 2019-07-03 16:27:51.000 184 33822.78 271.63 17117.66 88888.00 2019-07-03 16:27:52.000 184 33822.76 271.61 17117.67 88888.00 2019-07-03 16:27:53.000 184 33822.74 271.59 17117.62 88888.00 2019-07-03 16:27:54.000 184 33822.72 271.60 17117.67 88888.00 2019-07-03 16:27:55.000 184 33822.75 271.61 17117.68 37908.72 2019-07-03 16:27:56.000 184 33822.77 271.63 17117.63 88888.00 2019-07-03 16:27:57.000 184 33822.81 271.63 17117.65 88888.00 2019-07-03 16:27:58.000 184 33822.82 271.61 17117.68 88888.00 2019-07-03 16:27:59.000 184 33822.83 271.59 17117.67 88888.00 2019-07-03 16:28:00.000 184 33822.89 271.58 17117.63 37908.67 2019-07-03 16:28:01.000 184 33822.86 271.59 17117.61 88888.00 2019-07-03 16:28:02.000 184 33822.82 271.61 17117.62 88888.00 2019-07-03 16:28:03.000 184 33822.84 271.60 17117.61 88888.00 2019-07-03 16:28:04.000 184 33822.85 271.61 17117.58 88888.00 2019-07-03 16:28:05.000 184 33822.82 271.63 17117.57 37908.74 2019-07-03 16:28:06.000 184 33822.82 271.62 17117.62 88888.00 2019-07-03 16:28:07.000 184 33822.81 271.60 17117.59 88888.00 2019-07-03 16:28:08.000 184 33822.80 271.60 17117.60 88888.00 2019-07-03 16:28:09.000 184 33822.79 271.58 17117.63 88888.00 2019-07-03 16:28:10.000 184 33822.81 271.59 17117.62 37908.75 2019-07-03 16:28:11.000 184 33822.83 271.63 17117.60 88888.00 2019-07-03 16:28:12.000 184 33822.85 271.65 17117.58 88888.00 2019-07-03 16:28:13.000 184 33822.84 271.64 17117.56 88888.00 2019-07-03 16:28:14.000 184 33822.85 271.61 17117.57 88888.00 2019-07-03 16:28:15.000 184 33822.83 271.60 17117.57 37908.74 2019-07-03 16:28:16.000 184 33822.82 271.59 17117.56 88888.00 2019-07-03 16:28:17.000 184 33822.84 271.57 17117.54 88888.00 2019-07-03 16:28:18.000 184 33822.83 271.60 17117.53 88888.00 2019-07-03 16:28:19.000 184 33822.83 271.60 17117.52 88888.00 2019-07-03 16:28:20.000 184 33822.77 271.58 17117.52 37908.74 2019-07-03 16:28:21.000 184 33822.79 271.58 17117.57 88888.00 2019-07-03 16:28:22.000 184 33822.80 271.56 17117.59 88888.00 2019-07-03 16:28:23.000 184 33822.78 271.55 17117.61 88888.00 2019-07-03 16:28:24.000 184 33822.79 271.57 17117.61 88888.00 2019-07-03 16:28:25.000 184 33822.79 271.59 17117.58 37908.70 2019-07-03 16:28:26.000 184 33822.80 271.58 17117.60 88888.00 2019-07-03 16:28:27.000 184 33822.81 271.63 17117.60 88888.00 2019-07-03 16:28:28.000 184 33822.79 271.60 17117.57 88888.00 2019-07-03 16:28:29.000 184 33822.83 271.60 17117.60 88888.00 2019-07-03 16:28:30.000 184 33822.80 271.60 17117.64 37908.65 2019-07-03 16:28:31.000 184 33822.79 271.60 17117.63 88888.00 2019-07-03 16:28:32.000 184 33822.75 271.58 17117.59 88888.00 2019-07-03 16:28:33.000 184 33822.75 271.57 17117.59 88888.00 2019-07-03 16:28:34.000 184 33822.78 271.58 17117.60 88888.00 2019-07-03 16:28:35.000 184 33822.74 271.56 17117.62 37908.66 2019-07-03 16:28:36.000 184 33822.76 271.60 17117.62 88888.00 2019-07-03 16:28:37.000 184 33822.76 271.59 17117.66 88888.00 2019-07-03 16:28:38.000 184 33822.76 271.56 17117.67 88888.00 2019-07-03 16:28:39.000 184 33822.77 271.54 17117.67 88888.00 2019-07-03 16:28:40.000 184 33822.77 271.53 17117.68 37908.60 2019-07-03 16:28:41.000 184 33822.75 271.56 17117.71 88888.00 2019-07-03 16:28:42.000 184 33822.77 271.58 17117.71 88888.00 2019-07-03 16:28:43.000 184 33822.75 271.61 17117.68 88888.00 2019-07-03 16:28:44.000 184 33822.74 271.59 17117.69 88888.00 2019-07-03 16:28:45.000 184 33822.74 271.54 17117.67 37908.62 2019-07-03 16:28:46.000 184 33822.70 271.52 17117.66 88888.00 2019-07-03 16:28:47.000 184 33822.71 271.55 17117.67 88888.00 2019-07-03 16:28:48.000 184 33822.70 271.54 17117.65 88888.00 2019-07-03 16:28:49.000 184 33822.70 271.55 17117.63 88888.00 2019-07-03 16:28:50.000 184 33822.71 271.57 17117.62 37908.55 2019-07-03 16:28:51.000 184 33822.71 271.56 17117.60 88888.00 2019-07-03 16:28:52.000 184 33822.67 271.53 17117.61 88888.00 2019-07-03 16:28:53.000 184 33822.65 271.54 17117.61 88888.00 2019-07-03 16:28:54.000 184 33822.61 271.55 17117.66 88888.00 2019-07-03 16:28:55.000 184 33822.66 271.51 17117.66 37908.64 2019-07-03 16:28:56.000 184 33822.68 271.50 17117.66 88888.00 2019-07-03 16:28:57.000 184 33822.71 271.47 17117.66 88888.00 2019-07-03 16:28:58.000 184 33822.67 271.49 17117.65 88888.00 2019-07-03 16:28:59.000 184 33822.65 271.51 17117.67 88888.00 2019-07-03 16:29:00.000 184 33822.64 271.52 17117.70 37908.52 2019-07-03 16:29:01.000 184 33822.62 271.52 17117.66 88888.00 2019-07-03 16:29:02.000 184 33822.62 271.50 17117.65 88888.00 2019-07-03 16:29:03.000 184 33822.64 271.54 17117.66 88888.00 2019-07-03 16:29:04.000 184 33822.66 271.51 17117.66 88888.00 2019-07-03 16:29:05.000 184 33822.71 271.50 17117.67 37908.56 2019-07-03 16:29:06.000 184 33822.73 271.49 17117.66 88888.00 2019-07-03 16:29:07.000 184 33822.72 271.46 17117.65 88888.00 2019-07-03 16:29:08.000 184 33822.73 271.48 17117.66 88888.00 2019-07-03 16:29:09.000 184 33822.71 271.49 17117.63 88888.00 2019-07-03 16:29:10.000 184 33822.66 271.46 17117.62 37908.54 2019-07-03 16:29:11.000 184 33822.65 271.46 17117.60 88888.00 2019-07-03 16:29:12.000 184 33822.68 271.48 17117.60 88888.00 2019-07-03 16:29:13.000 184 33822.69 271.45 17117.60 88888.00 2019-07-03 16:29:14.000 184 33822.71 271.45 17117.52 88888.00 2019-07-03 16:29:15.000 184 33822.62 271.46 17117.50 37908.49 2019-07-03 16:29:16.000 184 33822.60 271.42 17117.53 88888.00 2019-07-03 16:29:17.000 184 33822.57 271.45 17117.56 88888.00 2019-07-03 16:29:18.000 184 33822.59 271.47 17117.56 88888.00 2019-07-03 16:29:19.000 184 33822.60 271.49 17117.60 88888.00 2019-07-03 16:29:20.000 184 33822.62 271.45 17117.58 37908.44 2019-07-03 16:29:21.000 184 33822.61 271.45 17117.53 88888.00 2019-07-03 16:29:22.000 184 33822.64 271.46 17117.55 88888.00 2019-07-03 16:29:23.000 184 33822.63 271.49 17117.56 88888.00 2019-07-03 16:29:24.000 184 33822.64 271.44 17117.54 88888.00 2019-07-03 16:29:25.000 184 33822.67 271.39 17117.55 37908.50 2019-07-03 16:29:26.000 184 33822.67 271.37 17117.54 88888.00 2019-07-03 16:29:27.000 184 33822.66 271.39 17117.55 88888.00 2019-07-03 16:29:28.000 184 33822.69 271.41 17117.55 88888.00 2019-07-03 16:29:29.000 184 33822.69 271.40 17117.56 88888.00 2019-07-03 16:29:30.000 184 33822.67 271.38 17117.59 37908.57 2019-07-03 16:29:31.000 184 33822.67 271.37 17117.58 88888.00 2019-07-03 16:29:32.000 184 33822.67 271.39 17117.57 88888.00 2019-07-03 16:29:33.000 184 33822.67 271.44 17117.62 88888.00 2019-07-03 16:29:34.000 184 33822.64 271.41 17117.61 88888.00 2019-07-03 16:29:35.000 184 33822.67 271.42 17117.58 37908.43 2019-07-03 16:29:36.000 184 33822.66 271.40 17117.57 88888.00 2019-07-03 16:29:37.000 184 33822.65 271.39 17117.60 88888.00 2019-07-03 16:29:38.000 184 33822.66 271.42 17117.59 88888.00 2019-07-03 16:29:39.000 184 33822.67 271.41 17117.61 88888.00 2019-07-03 16:29:40.000 184 33822.68 271.44 17117.60 37908.52 2019-07-03 16:29:41.000 184 33822.70 271.48 17117.59 88888.00 2019-07-03 16:29:42.000 184 33822.71 271.44 17117.59 88888.00 2019-07-03 16:29:43.000 184 33822.74 271.41 17117.59 88888.00 2019-07-03 16:29:44.000 184 33822.71 271.46 17117.61 88888.00 2019-07-03 16:29:45.000 184 33822.67 271.47 17117.60 37908.51 2019-07-03 16:29:46.000 184 33822.66 271.47 17117.63 88888.00 2019-07-03 16:29:47.000 184 33822.68 271.45 17117.64 88888.00 2019-07-03 16:29:48.000 184 33822.68 271.38 17117.60 88888.00 2019-07-03 16:29:49.000 184 33822.71 271.40 17117.60 88888.00 2019-07-03 16:29:50.000 184 33822.71 271.41 17117.63 37908.56 2019-07-03 16:29:51.000 184 33822.70 271.44 17117.65 88888.00 2019-07-03 16:29:52.000 184 33822.69 271.44 17117.64 88888.00 2019-07-03 16:29:53.000 184 33822.67 271.44 17117.68 88888.00 2019-07-03 16:29:54.000 184 33822.70 271.44 17117.71 88888.00 2019-07-03 16:29:55.000 184 33822.70 271.46 17117.64 37908.59 2019-07-03 16:29:56.000 184 33822.70 271.46 17117.59 88888.00 2019-07-03 16:29:57.000 184 33822.67 271.44 17117.58 88888.00 2019-07-03 16:29:58.000 184 33822.66 271.46 17117.58 88888.00 2019-07-03 16:29:59.000 184 33822.71 271.43 17117.59 88888.00 2019-07-03 16:30:00.000 184 33822.71 271.44 17117.59 37908.53 2019-07-03 16:30:01.000 184 33822.72 271.46 17117.56 88888.00 2019-07-03 16:30:02.000 184 33822.74 271.48 17117.61 88888.00 2019-07-03 16:30:03.000 184 33822.74 271.47 17117.64 88888.00 2019-07-03 16:30:04.000 184 33822.71 271.48 17117.60 88888.00 2019-07-03 16:30:05.000 184 33822.73 271.45 17117.58 37908.60 2019-07-03 16:30:06.000 184 33822.75 271.47 17117.59 88888.00 2019-07-03 16:30:07.000 184 33822.75 271.43 17117.58 88888.00 2019-07-03 16:30:08.000 184 33822.74 271.42 17117.57 88888.00 2019-07-03 16:30:09.000 184 33822.72 271.40 17117.56 88888.00 2019-07-03 16:30:10.000 184 33822.70 271.37 17117.56 37908.49 2019-07-03 16:30:11.000 184 33822.69 271.36 17117.57 88888.00 2019-07-03 16:30:12.000 184 33822.72 271.40 17117.59 88888.00 2019-07-03 16:30:13.000 184 33822.73 271.42 17117.53 88888.00 2019-07-03 16:30:14.000 184 33822.74 271.43 17117.56 88888.00 2019-07-03 16:30:15.000 184 33822.70 271.46 17117.58 37908.55 2019-07-03 16:30:16.000 184 33822.67 271.40 17117.60 88888.00 2019-07-03 16:30:17.000 184 33822.68 271.42 17117.60 88888.00 2019-07-03 16:30:18.000 184 33822.67 271.41 17117.59 88888.00 2019-07-03 16:30:19.000 184 33822.62 271.43 17117.62 88888.00 2019-07-03 16:30:20.000 184 33822.62 271.48 17117.64 37908.48 2019-07-03 16:30:21.000 184 33822.65 271.44 17117.65 88888.00 2019-07-03 16:30:22.000 184 33822.67 271.41 17117.63 88888.00 2019-07-03 16:30:23.000 184 33822.67 271.48 17117.65 88888.00 2019-07-03 16:30:24.000 184 33822.67 271.49 17117.64 88888.00 2019-07-03 16:30:25.000 184 33822.63 271.45 17117.62 37908.45 2019-07-03 16:30:26.000 184 33822.60 271.45 17117.65 88888.00 2019-07-03 16:30:27.000 184 33822.61 271.43 17117.61 88888.00 2019-07-03 16:30:28.000 184 33822.61 271.41 17117.59 88888.00 2019-07-03 16:30:29.000 184 33822.61 271.40 17117.63 88888.00 2019-07-03 16:30:30.000 184 33822.59 271.37 17117.63 37908.44 2019-07-03 16:30:31.000 184 33822.58 271.36 17117.61 88888.00 2019-07-03 16:30:32.000 184 33822.59 271.37 17117.57 88888.00 2019-07-03 16:30:33.000 184 33822.60 271.36 17117.59 88888.00 2019-07-03 16:30:34.000 184 33822.61 271.38 17117.62 88888.00 2019-07-03 16:30:35.000 184 33822.60 271.37 17117.65 37908.39 2019-07-03 16:30:36.000 184 33822.59 271.34 17117.65 88888.00 2019-07-03 16:30:37.000 184 33822.63 271.32 17117.64 88888.00 2019-07-03 16:30:38.000 184 33822.60 271.35 17117.67 88888.00 2019-07-03 16:30:39.000 184 33822.59 271.42 17117.65 88888.00 2019-07-03 16:30:40.000 184 33822.59 271.38 17117.64 37908.49 2019-07-03 16:30:41.000 184 33822.57 271.39 17117.64 88888.00 2019-07-03 16:30:42.000 184 33822.55 271.39 17117.62 88888.00 2019-07-03 16:30:43.000 184 33822.56 271.40 17117.65 88888.00 2019-07-03 16:30:44.000 184 33822.57 271.37 17117.65 88888.00 2019-07-03 16:30:45.000 184 33822.53 271.37 17117.67 37908.43 2019-07-03 16:30:46.000 184 33822.51 271.37 17117.63 88888.00 2019-07-03 16:30:47.000 184 33822.51 271.38 17117.63 88888.00 2019-07-03 16:30:48.000 184 33822.52 271.39 17117.60 88888.00 2019-07-03 16:30:49.000 184 33822.50 271.39 17117.60 88888.00 2019-07-03 16:30:50.000 184 33822.51 271.39 17117.59 37908.44 2019-07-03 16:30:51.000 184 33822.54 271.41 17117.64 88888.00 2019-07-03 16:30:52.000 184 33822.52 271.41 17117.69 88888.00 2019-07-03 16:30:53.000 184 33822.55 271.44 17117.68 88888.00 2019-07-03 16:30:54.000 184 33822.55 271.46 17117.65 88888.00 2019-07-03 16:30:55.000 184 33822.59 271.45 17117.67 37908.35 2019-07-03 16:30:56.000 184 33822.58 271.43 17117.70 88888.00 2019-07-03 16:30:57.000 184 33822.57 271.41 17117.67 88888.00 2019-07-03 16:30:58.000 184 33822.52 271.43 17117.63 88888.00 2019-07-03 16:30:59.000 184 33822.50 271.43 17117.64 88888.00 2019-07-03 16:31:00.000 184 33822.50 271.42 17117.65 37908.39 2019-07-03 16:31:01.000 184 33822.47 271.46 17117.69 88888.00 2019-07-03 16:31:02.000 184 33822.48 271.44 17117.68 88888.00 2019-07-03 16:31:03.000 184 33822.51 271.41 17117.66 88888.00 2019-07-03 16:31:04.000 184 33822.49 271.41 17117.68 88888.00 2019-07-03 16:31:05.000 184 33822.50 271.41 17117.70 37908.34 2019-07-03 16:31:06.000 184 33822.54 271.42 17117.68 88888.00 2019-07-03 16:31:07.000 184 33822.55 271.44 17117.70 88888.00 2019-07-03 16:31:08.000 184 33822.52 271.47 17117.69 88888.00 2019-07-03 16:31:09.000 184 33822.53 271.47 17117.70 88888.00 2019-07-03 16:31:10.000 184 33822.48 271.47 17117.72 37908.30 2019-07-03 16:31:11.000 184 33822.50 271.45 17117.68 88888.00 2019-07-03 16:31:12.000 184 33822.51 271.43 17117.66 88888.00 2019-07-03 16:31:13.000 184 33822.48 271.46 17117.68 88888.00 2019-07-03 16:31:14.000 184 33822.48 271.44 17117.66 88888.00 2019-07-03 16:31:15.000 184 33822.48 271.47 17117.69 37908.35 2019-07-03 16:31:16.000 184 33822.51 271.45 17117.70 88888.00 2019-07-03 16:31:17.000 184 33822.50 271.43 17117.68 88888.00 2019-07-03 16:31:18.000 184 33822.50 271.46 17117.67 88888.00 2019-07-03 16:31:19.000 184 33822.50 271.45 17117.68 88888.00 2019-07-03 16:31:20.000 184 33822.49 271.44 17117.66 37908.34 2019-07-03 16:31:21.000 184 33822.49 271.43 17117.63 88888.00 2019-07-03 16:31:22.000 184 33822.47 271.44 17117.70 88888.00 2019-07-03 16:31:23.000 184 33822.49 271.44 17117.73 88888.00 2019-07-03 16:31:24.000 184 33822.51 271.47 17117.71 88888.00 2019-07-03 16:31:25.000 184 33822.51 271.43 17117.72 37908.35 2019-07-03 16:31:26.000 184 33822.51 271.42 17117.73 88888.00 2019-07-03 16:31:27.000 184 33822.54 271.38 17117.72 88888.00 2019-07-03 16:31:28.000 184 33822.53 271.40 17117.73 88888.00 2019-07-03 16:31:29.000 184 33822.55 271.41 17117.68 88888.00 2019-07-03 16:31:30.000 184 33822.53 271.43 17117.66 37908.33 2019-07-03 16:31:31.000 184 33822.56 271.40 17117.63 88888.00 2019-07-03 16:31:32.000 184 33822.52 271.39 17117.65 88888.00 2019-07-03 16:31:33.000 184 33822.52 271.39 17117.71 88888.00 2019-07-03 16:31:34.000 184 33822.55 271.41 17117.71 88888.00 2019-07-03 16:31:35.000 184 33822.52 271.43 17117.71 37908.44 2019-07-03 16:31:36.000 184 33822.52 271.44 17117.73 88888.00 2019-07-03 16:31:37.000 184 33822.55 271.42 17117.67 88888.00 2019-07-03 16:31:38.000 184 33822.54 271.39 17117.62 88888.00 2019-07-03 16:31:39.000 184 33822.52 271.40 17117.64 88888.00 2019-07-03 16:31:40.000 184 33822.54 271.42 17117.72 37908.33 2019-07-03 16:31:41.000 184 33822.53 271.40 17117.71 88888.00 2019-07-03 16:31:42.000 184 33822.54 271.41 17117.67 88888.00 2019-07-03 16:31:43.000 184 33822.57 271.38 17117.71 88888.00 2019-07-03 16:31:44.000 184 33822.56 271.37 17117.67 88888.00 2019-07-03 16:31:45.000 184 33822.55 271.34 17117.68 37908.39 2019-07-03 16:31:46.000 184 33822.56 271.42 17117.68 88888.00 2019-07-03 16:31:47.000 184 33822.54 271.45 17117.66 88888.00 2019-07-03 16:31:48.000 184 33822.56 271.43 17117.64 88888.00 2019-07-03 16:31:49.000 184 33822.55 271.42 17117.60 88888.00 2019-07-03 16:31:50.000 184 33822.56 271.39 17117.61 37908.48 2019-07-03 16:31:51.000 184 33822.55 271.37 17117.59 88888.00 2019-07-03 16:31:52.000 184 33822.55 271.36 17117.59 88888.00 2019-07-03 16:31:53.000 184 33822.57 271.35 17117.54 88888.00 2019-07-03 16:31:54.000 184 33822.54 271.38 17117.56 88888.00 2019-07-03 16:31:55.000 184 33822.60 271.41 17117.58 37908.46 2019-07-03 16:31:56.000 184 33822.60 271.40 17117.57 88888.00 2019-07-03 16:31:57.000 184 33822.62 271.37 17117.56 88888.00 2019-07-03 16:31:58.000 184 33822.59 271.37 17117.57 88888.00 2019-07-03 16:31:59.000 184 33822.58 271.40 17117.56 88888.00 2019-07-03 16:32:00.000 184 33822.56 271.39 17117.58 37908.41 2019-07-03 16:32:01.000 184 33822.55 271.40 17117.60 88888.00 2019-07-03 16:32:02.000 184 33822.56 271.43 17117.58 88888.00 2019-07-03 16:32:03.000 184 33822.59 271.45 17117.58 88888.00 2019-07-03 16:32:04.000 184 33822.58 271.42 17117.53 88888.00 2019-07-03 16:32:05.000 184 33822.62 271.35 17117.51 37908.38 2019-07-03 16:32:06.000 184 33822.69 271.32 17117.57 88888.00 2019-07-03 16:32:07.000 184 33822.68 271.26 17117.58 88888.00 2019-07-03 16:32:08.000 184 33822.65 271.28 17117.58 88888.00 2019-07-03 16:32:09.000 184 33822.64 271.33 17117.58 88888.00 2019-07-03 16:32:10.000 184 33822.63 271.30 17117.60 37908.50 2019-07-03 16:32:11.000 184 33822.64 271.30 17117.58 88888.00 2019-07-03 16:32:12.000 184 33822.67 271.32 17117.57 88888.00 2019-07-03 16:32:13.000 184 33822.68 271.33 17117.57 88888.00 2019-07-03 16:32:14.000 184 33822.66 271.30 17117.59 88888.00 2019-07-03 16:32:15.000 184 33822.68 271.26 17117.54 37908.42 2019-07-03 16:32:16.000 184 33822.70 271.27 17117.54 88888.00 2019-07-03 16:32:17.000 184 33822.69 271.26 17117.53 88888.00 2019-07-03 16:32:18.000 184 33822.68 271.23 17117.58 88888.00 2019-07-03 16:32:19.000 184 33822.65 271.23 17117.60 88888.00 2019-07-03 16:32:20.000 184 33822.64 271.28 17117.54 37908.53 2019-07-03 16:32:21.000 184 33822.65 271.28 17117.53 88888.00 2019-07-03 16:32:22.000 184 33822.67 271.28 17117.52 88888.00 2019-07-03 16:32:23.000 184 33822.65 271.29 17117.52 88888.00 2019-07-03 16:32:24.000 184 33822.67 271.28 17117.54 88888.00 2019-07-03 16:32:25.000 184 33822.65 271.28 17117.52 37908.41 2019-07-03 16:32:26.000 184 33822.66 271.28 17117.56 88888.00 2019-07-03 16:32:27.000 184 33822.64 271.23 17117.55 88888.00 2019-07-03 16:32:28.000 184 33822.63 271.23 17117.52 88888.00 2019-07-03 16:32:29.000 184 33822.65 271.25 17117.53 88888.00 2019-07-03 16:32:30.000 184 33822.66 271.28 17117.54 37908.51 2019-07-03 16:32:31.000 184 33822.66 271.29 17117.57 88888.00 2019-07-03 16:32:32.000 184 33822.67 271.28 17117.56 88888.00 2019-07-03 16:32:33.000 184 33822.68 271.30 17117.54 88888.00 2019-07-03 16:32:34.000 184 33822.66 271.23 17117.52 88888.00 2019-07-03 16:32:35.000 184 33822.71 271.21 17117.52 37908.57 2019-07-03 16:32:36.000 184 33822.66 271.28 17117.53 88888.00 2019-07-03 16:32:37.000 184 33822.65 271.26 17117.53 88888.00 2019-07-03 16:32:38.000 184 33822.68 271.29 17117.49 88888.00 2019-07-03 16:32:39.000 184 33822.71 271.29 17117.56 88888.00 2019-07-03 16:32:40.000 184 33822.68 271.27 17117.56 37908.47 2019-07-03 16:32:41.000 184 33822.67 271.25 17117.52 88888.00 2019-07-03 16:32:42.000 184 33822.68 271.20 17117.53 88888.00 2019-07-03 16:32:43.000 184 33822.65 271.18 17117.54 88888.00 2019-07-03 16:32:44.000 184 33822.65 271.13 17117.51 88888.00 2019-07-03 16:32:45.000 184 33822.67 271.13 17117.55 37908.48 2019-07-03 16:32:46.000 184 33822.68 271.15 17117.58 88888.00 2019-07-03 16:32:47.000 184 33822.69 271.15 17117.54 88888.00 2019-07-03 16:32:48.000 184 33822.66 271.17 17117.55 88888.00 2019-07-03 16:32:49.000 184 33822.66 271.18 17117.55 88888.00 2019-07-03 16:32:50.000 184 33822.68 271.19 17117.52 37908.49 2019-07-03 16:32:51.000 184 33822.68 271.15 17117.50 88888.00 2019-07-03 16:32:52.000 184 33822.69 271.12 17117.52 88888.00 2019-07-03 16:32:53.000 184 33822.66 271.15 17117.50 88888.00 2019-07-03 16:32:54.000 184 33822.69 271.15 17117.46 88888.00 2019-07-03 16:32:55.000 184 33822.67 271.12 17117.46 37908.48 2019-07-03 16:32:56.000 184 33822.65 271.12 17117.51 88888.00 2019-07-03 16:32:57.000 184 33822.67 271.12 17117.52 88888.00 2019-07-03 16:32:58.000 184 33822.64 271.12 17117.53 88888.00 2019-07-03 16:32:59.000 184 33822.68 271.13 17117.56 88888.00 2019-07-03 16:33:00.000 184 33822.67 271.12 17117.57 37908.46 2019-07-03 16:33:01.000 184 33822.66 271.12 17117.54 88888.00 2019-07-03 16:33:02.000 184 33822.64 271.15 17117.50 88888.00 2019-07-03 16:33:03.000 184 33822.67 271.11 17117.54 88888.00 2019-07-03 16:33:04.000 184 33822.65 271.11 17117.55 88888.00 2019-07-03 16:33:05.000 184 33822.65 271.15 17117.53 37908.45 2019-07-03 16:33:06.000 184 33822.66 271.12 17117.52 88888.00 2019-07-03 16:33:07.000 184 33822.62 271.16 17117.57 88888.00 2019-07-03 16:33:08.000 184 33822.60 271.12 17117.55 88888.00 2019-07-03 16:33:09.000 184 33822.60 271.09 17117.57 88888.00 2019-07-03 16:33:10.000 184 33822.61 271.10 17117.57 37908.44 2019-07-03 16:33:11.000 184 33822.63 271.08 17117.57 88888.00 2019-07-03 16:33:12.000 184 33822.56 271.04 17117.60 88888.00 2019-07-03 16:33:13.000 184 33822.57 271.05 17117.60 88888.00 2019-07-03 16:33:14.000 184 33822.54 271.06 17117.62 88888.00 2019-07-03 16:33:15.000 184 33822.50 271.05 17117.60 37908.33 2019-07-03 16:33:16.000 184 33822.55 271.08 17117.63 88888.00 2019-07-03 16:33:17.000 184 33822.56 271.12 17117.64 88888.00 2019-07-03 16:33:18.000 184 33822.56 271.06 17117.58 88888.00 2019-07-03 16:33:19.000 184 33822.57 271.06 17117.59 88888.00 2019-07-03 16:33:20.000 184 33822.56 271.08 17117.61 37908.40 2019-07-03 16:33:21.000 184 33822.59 271.06 17117.56 88888.00 2019-07-03 16:33:22.000 184 33822.56 271.00 17117.56 88888.00 2019-07-03 16:33:23.000 184 33822.53 271.00 17117.58 88888.00 2019-07-03 16:33:24.000 184 33822.57 271.00 17117.60 88888.00 2019-07-03 16:33:25.000 184 33822.56 271.04 17117.60 37908.32 2019-07-03 16:33:26.000 184 33822.54 271.06 17117.60 88888.00 2019-07-03 16:33:27.000 184 33822.54 271.08 17117.57 88888.00 2019-07-03 16:33:28.000 184 33822.50 271.04 17117.58 88888.00 2019-07-03 16:33:29.000 184 33822.45 271.05 17117.61 88888.00 2019-07-03 16:33:30.000 184 33822.43 271.03 17117.60 37908.26 2019-07-03 16:33:31.000 184 33822.41 271.05 17117.63 88888.00 2019-07-03 16:33:32.000 184 33822.40 271.04 17117.65 88888.00 2019-07-03 16:33:33.000 184 33822.42 271.08 17117.64 88888.00 2019-07-03 16:33:34.000 184 33822.43 271.07 17117.62 88888.00 2019-07-03 16:33:35.000 184 33822.41 271.11 17117.60 37908.25 2019-07-03 16:33:36.000 184 33822.39 271.11 17117.61 88888.00 2019-07-03 16:33:37.000 184 33822.40 271.09 17117.64 88888.00 2019-07-03 16:33:38.000 184 33822.35 271.05 17117.66 88888.00 2019-07-03 16:33:39.000 184 33822.37 271.05 17117.65 88888.00 2019-07-03 16:33:40.000 184 33822.35 271.07 17117.65 37908.24 2019-07-03 16:33:41.000 184 33822.34 271.09 17117.64 88888.00 2019-07-03 16:33:42.000 184 33822.34 271.10 17117.67 88888.00 2019-07-03 16:33:43.000 184 33822.32 271.11 17117.67 88888.00 2019-07-03 16:33:44.000 184 33822.34 271.06 17117.66 88888.00 2019-07-03 16:33:45.000 184 33822.34 271.05 17117.65 37908.22 2019-07-03 16:33:46.000 184 33822.30 271.05 17117.64 88888.00 2019-07-03 16:33:47.000 184 33822.28 271.04 17117.65 88888.00 2019-07-03 16:33:48.000 184 33822.27 271.06 17117.63 88888.00 2019-07-03 16:33:49.000 184 33822.26 271.08 17117.62 88888.00 2019-07-03 16:33:50.000 184 33822.27 271.09 17117.63 37908.11 2019-07-03 16:33:51.000 184 33822.21 271.08 17117.64 88888.00 2019-07-03 16:33:52.000 184 33822.20 271.09 17117.59 88888.00 2019-07-03 16:33:53.000 184 33822.24 271.09 17117.55 88888.00 2019-07-03 16:33:54.000 184 33822.23 271.06 17117.60 88888.00 2019-07-03 16:33:55.000 184 33822.19 271.12 17117.64 37908.11 2019-07-03 16:33:56.000 184 33822.22 271.14 17117.64 88888.00 2019-07-03 16:33:57.000 184 33822.20 271.13 17117.64 88888.00 2019-07-03 16:33:58.000 184 33822.22 271.12 17117.60 88888.00 2019-07-03 16:33:59.000 184 33822.17 271.14 17117.55 88888.00 2019-07-03 16:34:00.000 184 33822.16 271.14 17117.56 37908.12 2019-07-03 16:34:01.000 184 33822.19 271.12 17117.53 88888.00 2019-07-03 16:34:02.000 184 33822.19 271.11 17117.54 88888.00 2019-07-03 16:34:03.000 184 33822.19 271.11 17117.56 88888.00 2019-07-03 16:34:04.000 184 33822.17 271.11 17117.55 88888.00 2019-07-03 16:34:05.000 184 33822.19 271.13 17117.54 37908.00 2019-07-03 16:34:06.000 184 33822.14 271.14 17117.53 88888.00 2019-07-03 16:34:07.000 184 33822.13 271.13 17117.56 88888.00 2019-07-03 16:34:08.000 184 33822.12 271.07 17117.56 88888.00 2019-07-03 16:34:09.000 184 33822.15 271.05 17117.57 88888.00 2019-07-03 16:34:10.000 184 33822.17 271.09 17117.57 37907.93 2019-07-03 16:34:11.000 184 33822.19 271.10 17117.59 88888.00 2019-07-03 16:34:12.000 184 33822.22 271.08 17117.58 88888.00 2019-07-03 16:34:13.000 184 33822.21 271.09 17117.62 88888.00 2019-07-03 16:34:14.000 184 33822.17 271.12 17117.61 88888.00 2019-07-03 16:34:15.000 184 33822.17 271.17 17117.62 37908.02 2019-07-03 16:34:16.000 184 33822.19 271.19 17117.62 88888.00 2019-07-03 16:34:17.000 184 33822.20 271.16 17117.58 88888.00 2019-07-03 16:34:18.000 184 33822.22 271.18 17117.55 88888.00 2019-07-03 16:34:19.000 184 33822.20 271.25 17117.53 88888.00 2019-07-03 16:34:20.000 184 33822.22 271.24 17117.53 37907.97 2019-07-03 16:34:21.000 184 33822.22 271.24 17117.55 88888.00 2019-07-03 16:34:22.000 184 33822.25 271.21 17117.56 88888.00 2019-07-03 16:34:23.000 184 33822.28 271.23 17117.56 88888.00 2019-07-03 16:34:24.000 184 33822.24 271.26 17117.57 88888.00 2019-07-03 16:34:25.000 184 33822.18 271.26 17117.55 37908.08 2019-07-03 16:34:26.000 184 33822.21 271.30 17117.55 88888.00 2019-07-03 16:34:27.000 184 33822.27 271.28 17117.59 88888.00 2019-07-03 16:34:28.000 184 33822.26 271.27 17117.59 88888.00 2019-07-03 16:34:29.000 184 33822.24 271.26 17117.59 88888.00 2019-07-03 16:34:30.000 184 33822.24 271.29 17117.60 37908.00 2019-07-03 16:34:31.000 184 33822.24 271.25 17117.57 88888.00 2019-07-03 16:34:32.000 184 33822.27 271.21 17117.59 88888.00 2019-07-03 16:34:33.000 184 33822.25 271.22 17117.56 88888.00 2019-07-03 16:34:34.000 184 33822.26 271.20 17117.56 88888.00 2019-07-03 16:34:35.000 184 33822.27 271.19 17117.55 37908.04 2019-07-03 16:34:36.000 184 33822.28 271.20 17117.59 88888.00 2019-07-03 16:34:37.000 184 33822.29 271.24 17117.60 88888.00 2019-07-03 16:34:38.000 184 33822.28 271.19 17117.56 88888.00 2019-07-03 16:34:39.000 184 33822.34 271.15 17117.58 88888.00 2019-07-03 16:34:40.000 184 33822.39 271.16 17117.60 37908.09 2019-07-03 16:34:41.000 184 33822.37 271.22 17117.58 88888.00 2019-07-03 16:34:42.000 184 33822.33 271.21 17117.58 88888.00 2019-07-03 16:34:43.000 184 33822.37 271.23 17117.58 88888.00 2019-07-03 16:34:44.000 184 33822.35 271.23 17117.59 88888.00 2019-07-03 16:34:45.000 184 33822.39 271.18 17117.55 37908.08 2019-07-03 16:34:46.000 184 33822.40 271.15 17117.55 88888.00 2019-07-03 16:34:47.000 184 33822.43 271.19 17117.54 88888.00 2019-07-03 16:34:48.000 184 33822.44 271.20 17117.57 88888.00 2019-07-03 16:34:49.000 184 33822.43 271.18 17117.53 88888.00 2019-07-03 16:34:50.000 184 33822.39 271.16 17117.54 37908.17 2019-07-03 16:34:51.000 184 33822.39 271.14 17117.51 88888.00 2019-07-03 16:34:52.000 184 33822.38 271.18 17117.52 88888.00 2019-07-03 16:34:53.000 184 33822.40 271.13 17117.51 88888.00 2019-07-03 16:34:54.000 184 33822.42 271.11 17117.52 88888.00 2019-07-03 16:34:55.000 184 33822.42 271.11 17117.54 37908.12 2019-07-03 16:34:56.000 184 33822.46 271.10 17117.48 88888.00 2019-07-03 16:34:57.000 184 33822.49 271.09 17117.43 88888.00 2019-07-03 16:34:58.000 184 33822.47 271.06 17117.46 88888.00 2019-07-03 16:34:59.000 184 33822.46 271.06 17117.45 88888.00 2019-07-03 16:35:00.000 184 33822.49 271.06 17117.50 37908.29 2019-07-03 16:35:01.000 184 33822.48 271.05 17117.53 88888.00 2019-07-03 16:35:02.000 184 33822.50 271.07 17117.49 88888.00 2019-07-03 16:35:03.000 184 33822.51 271.06 17117.46 88888.00 2019-07-03 16:35:04.000 184 33822.51 271.06 17117.48 88888.00 2019-07-03 16:35:05.000 184 33822.50 271.05 17117.47 37908.23 2019-07-03 16:35:06.000 184 33822.47 271.03 17117.50 88888.00 2019-07-03 16:35:07.000 184 33822.43 271.04 17117.47 88888.00 2019-07-03 16:35:08.000 184 33822.44 271.00 17117.46 88888.00 2019-07-03 16:35:09.000 184 33822.49 271.01 17117.46 88888.00 2019-07-03 16:35:10.000 184 33822.49 271.02 17117.47 37908.22 2019-07-03 16:35:11.000 184 33822.50 271.02 17117.49 88888.00 2019-07-03 16:35:12.000 184 33822.47 271.05 17117.49 88888.00 2019-07-03 16:35:13.000 184 33822.50 271.01 17117.47 88888.00 2019-07-03 16:35:14.000 184 33822.52 270.96 17117.50 88888.00 2019-07-03 16:35:15.000 184 33822.55 270.96 17117.51 37908.34 2019-07-03 16:35:16.000 184 33822.50 270.96 17117.50 88888.00 2019-07-03 16:35:17.000 184 33822.47 270.97 17117.51 88888.00 2019-07-03 16:35:18.000 184 33822.49 270.95 17117.53 88888.00 2019-07-03 16:35:19.000 184 33822.46 270.92 17117.50 88888.00 2019-07-03 16:35:20.000 184 33822.45 270.91 17117.53 37908.33 2019-07-03 16:35:21.000 184 33822.47 270.94 17117.50 88888.00 2019-07-03 16:35:22.000 184 33822.45 270.88 17117.45 88888.00 2019-07-03 16:35:23.000 184 33822.49 270.90 17117.46 88888.00 2019-07-03 16:35:24.000 184 33822.46 270.91 17117.47 88888.00 2019-07-03 16:35:25.000 184 33822.46 270.92 17117.49 37908.31 2019-07-03 16:35:26.000 184 33822.45 270.97 17117.45 88888.00 2019-07-03 16:35:27.000 184 33822.44 270.95 17117.44 88888.00 2019-07-03 16:35:28.000 184 33822.44 270.93 17117.50 88888.00 2019-07-03 16:35:29.000 184 33822.47 270.95 17117.51 88888.00 2019-07-03 16:35:30.000 184 33822.47 270.94 17117.54 37908.26 2019-07-03 16:35:31.000 184 33822.46 270.93 17117.47 88888.00 2019-07-03 16:35:32.000 184 33822.45 270.93 17117.51 88888.00 2019-07-03 16:35:33.000 184 33822.48 270.92 17117.50 88888.00 2019-07-03 16:35:34.000 184 33822.48 270.91 17117.46 88888.00 2019-07-03 16:35:35.000 184 33822.46 270.92 17117.47 37908.27 2019-07-03 16:35:36.000 184 33822.47 270.91 17117.49 88888.00 2019-07-03 16:35:37.000 184 33822.46 270.91 17117.47 88888.00 2019-07-03 16:35:38.000 184 33822.45 270.89 17117.48 88888.00 2019-07-03 16:35:39.000 184 33822.46 270.86 17117.49 88888.00 2019-07-03 16:35:40.000 184 33822.46 270.84 17117.46 37908.27 2019-07-03 16:35:41.000 184 33822.48 270.84 17117.49 88888.00 2019-07-03 16:35:42.000 184 33822.49 270.89 17117.46 88888.00 2019-07-03 16:35:43.000 184 33822.48 270.89 17117.43 88888.00 2019-07-03 16:35:44.000 184 33822.50 270.89 17117.46 88888.00 2019-07-03 16:35:45.000 184 33822.53 270.86 17117.49 37908.23 2019-07-03 16:35:46.000 184 33822.49 270.86 17117.45 88888.00 2019-07-03 16:35:47.000 184 33822.50 270.89 17117.44 88888.00 2019-07-03 16:35:48.000 184 33822.50 270.90 17117.49 88888.00 2019-07-03 16:35:49.000 184 33822.49 270.89 17117.49 88888.00 2019-07-03 16:35:50.000 184 33822.49 270.85 17117.50 37908.25 2019-07-03 16:35:51.000 184 33822.48 270.85 17117.49 88888.00 2019-07-03 16:35:52.000 184 33822.47 270.82 17117.52 88888.00 2019-07-03 16:35:53.000 184 33822.46 270.80 17117.48 88888.00 2019-07-03 16:35:54.000 184 33822.46 270.82 17117.48 88888.00 2019-07-03 16:35:55.000 184 33822.51 270.88 17117.47 37908.28 2019-07-03 16:35:56.000 184 33822.50 270.91 17117.45 88888.00 2019-07-03 16:35:57.000 184 33822.53 270.90 17117.46 88888.00 2019-07-03 16:35:58.000 184 33822.50 270.87 17117.47 88888.00 2019-07-03 16:35:59.000 184 33822.48 270.91 17117.44 88888.00 2019-07-03 16:36:00.000 184 33822.55 270.94 17117.41 37908.34 2019-07-03 16:36:01.000 184 33822.49 270.92 17117.44 88888.00 2019-07-03 16:36:02.000 184 33822.49 270.88 17117.45 88888.00 2019-07-03 16:36:03.000 184 33822.52 270.90 17117.44 88888.00 2019-07-03 16:36:04.000 184 33822.51 270.93 17117.43 88888.00 2019-07-03 16:36:05.000 184 33822.49 270.93 17117.42 37908.30 2019-07-03 16:36:06.000 184 33822.50 270.94 17117.39 88888.00 2019-07-03 16:36:07.000 184 33822.51 270.94 17117.41 88888.00 2019-07-03 16:36:08.000 184 33822.53 270.95 17117.41 88888.00 2019-07-03 16:36:09.000 184 33822.55 270.94 17117.40 88888.00 2019-07-03 16:36:10.000 184 33822.57 270.88 17117.41 37908.33 2019-07-03 16:36:11.000 184 33822.59 270.88 17117.45 88888.00 2019-07-03 16:36:12.000 184 33822.53 270.89 17117.46 88888.00 2019-07-03 16:36:13.000 184 33822.53 270.86 17117.48 88888.00 2019-07-03 16:36:14.000 184 33822.54 270.83 17117.45 88888.00 2019-07-03 16:36:15.000 184 33822.54 270.85 17117.47 37908.32 2019-07-03 16:36:16.000 184 33822.58 270.88 17117.48 88888.00 2019-07-03 16:36:17.000 184 33822.60 270.89 17117.43 88888.00 2019-07-03 16:36:18.000 184 33822.60 270.94 17117.44 88888.00 2019-07-03 16:36:19.000 184 33822.58 270.92 17117.40 88888.00 2019-07-03 16:36:20.000 184 33822.58 270.91 17117.40 37908.28 2019-07-03 16:36:21.000 184 33822.56 270.91 17117.41 88888.00 2019-07-03 16:36:22.000 184 33822.53 270.93 17117.43 88888.00 2019-07-03 16:36:23.000 184 33822.51 270.90 17117.39 88888.00 2019-07-03 16:36:24.000 184 33822.56 270.89 17117.38 88888.00 2019-07-03 16:36:25.000 184 33822.56 270.91 17117.47 37908.33 2019-07-03 16:36:26.000 184 33822.57 270.89 17117.47 88888.00 2019-07-03 16:36:27.000 184 33822.56 270.85 17117.43 88888.00 2019-07-03 16:36:28.000 184 33822.50 270.88 17117.43 88888.00 2019-07-03 16:36:29.000 184 33822.49 270.89 17117.46 88888.00 2019-07-03 16:36:30.000 184 33822.53 270.85 17117.47 37908.27 2019-07-03 16:36:31.000 184 33822.53 270.86 17117.50 88888.00 2019-07-03 16:36:32.000 184 33822.52 270.85 17117.44 88888.00 2019-07-03 16:36:33.000 184 33822.54 270.88 17117.43 88888.00 2019-07-03 16:36:34.000 184 33822.58 270.84 17117.43 88888.00 2019-07-03 16:36:35.000 184 33822.56 270.82 17117.39 37908.29 2019-07-03 16:36:36.000 184 33822.49 270.83 17117.37 88888.00 2019-07-03 16:36:37.000 184 33822.53 270.83 17117.39 88888.00 2019-07-03 16:36:38.000 184 33822.56 270.79 17117.35 88888.00 2019-07-03 16:36:39.000 184 33822.53 270.82 17117.37 88888.00 2019-07-03 16:36:40.000 184 33822.55 270.84 17117.42 37908.32 2019-07-03 16:36:41.000 184 33822.55 270.83 17117.43 88888.00 2019-07-03 16:36:42.000 184 33822.60 270.82 17117.38 88888.00 2019-07-03 16:36:43.000 184 33822.62 270.83 17117.43 88888.00 2019-07-03 16:36:44.000 184 33822.62 270.81 17117.42 88888.00 2019-07-03 16:36:45.000 184 33822.60 270.86 17117.41 37908.30 2019-07-03 16:36:46.000 184 33822.61 270.91 17117.41 88888.00 2019-07-03 16:36:47.000 184 33822.58 270.90 17117.42 88888.00 2019-07-03 16:36:48.000 184 33822.56 270.85 17117.42 88888.00 2019-07-03 16:36:49.000 184 33822.57 270.87 17117.46 88888.00 2019-07-03 16:36:50.000 184 33822.55 270.85 17117.45 37908.35 2019-07-03 16:36:51.000 184 33822.57 270.89 17117.47 88888.00 2019-07-03 16:36:52.000 184 33822.59 270.86 17117.43 88888.00 2019-07-03 16:36:53.000 184 33822.59 270.85 17117.40 88888.00 2019-07-03 16:36:54.000 184 33822.57 270.82 17117.40 88888.00 2019-07-03 16:36:55.000 184 33822.57 270.84 17117.38 37908.29 2019-07-03 16:36:56.000 184 33822.57 270.83 17117.37 88888.00 2019-07-03 16:36:57.000 184 33822.61 270.81 17117.36 88888.00 2019-07-03 16:36:58.000 184 33822.62 270.80 17117.38 88888.00 2019-07-03 16:36:59.000 184 33822.59 270.83 17117.40 88888.00 2019-07-03 16:37:00.000 184 33822.56 270.83 17117.44 37908.31 2019-07-03 16:37:01.000 184 33822.55 270.82 17117.43 88888.00 2019-07-03 16:37:02.000 184 33822.55 270.83 17117.40 88888.00 2019-07-03 16:37:03.000 184 33822.54 270.83 17117.39 88888.00 2019-07-03 16:37:04.000 184 33822.56 270.79 17117.36 88888.00 2019-07-03 16:37:05.000 184 33822.57 270.82 17117.40 37908.33 2019-07-03 16:37:06.000 184 33822.59 270.82 17117.41 88888.00 2019-07-03 16:37:07.000 184 33822.61 270.82 17117.39 88888.00 2019-07-03 16:37:08.000 184 33822.57 270.80 17117.39 88888.00 2019-07-03 16:37:09.000 184 33822.58 270.82 17117.42 88888.00 2019-07-03 16:37:10.000 184 33822.63 270.84 17117.39 37908.35 2019-07-03 16:37:11.000 184 33822.65 270.84 17117.41 88888.00 2019-07-03 16:37:12.000 184 33822.63 270.84 17117.37 88888.00 2019-07-03 16:37:13.000 184 33822.68 270.83 17117.36 88888.00 2019-07-03 16:37:14.000 184 33822.66 270.83 17117.38 88888.00 2019-07-03 16:37:15.000 184 33822.67 270.83 17117.36 37908.40 2019-07-03 16:37:16.000 184 33822.68 270.84 17117.37 88888.00 2019-07-03 16:37:17.000 184 33822.68 270.86 17117.40 88888.00 2019-07-03 16:37:18.000 184 33822.66 270.87 17117.41 88888.00 2019-07-03 16:37:19.000 184 33822.62 270.82 17117.38 88888.00 2019-07-03 16:37:20.000 184 33822.61 270.79 17117.36 37908.27 2019-07-03 16:37:21.000 184 33822.67 270.81 17117.35 88888.00 2019-07-03 16:37:22.000 184 33822.69 270.77 17117.35 88888.00 2019-07-03 16:37:23.000 184 33822.71 270.79 17117.37 88888.00 2019-07-03 16:37:24.000 184 33822.70 270.74 17117.39 88888.00 2019-07-03 16:37:25.000 184 33822.73 270.75 17117.40 37908.36 2019-07-03 16:37:26.000 184 33822.73 270.76 17117.39 88888.00 2019-07-03 16:37:27.000 184 33822.76 270.78 17117.44 88888.00 2019-07-03 16:37:28.000 184 33822.75 270.76 17117.41 88888.00 2019-07-03 16:37:29.000 184 33822.78 270.75 17117.38 88888.00 2019-07-03 16:37:30.000 184 33822.77 270.78 17117.38 37908.33 2019-07-03 16:37:31.000 184 33822.79 270.80 17117.39 88888.00 2019-07-03 16:37:32.000 184 33822.78 270.82 17117.43 88888.00 2019-07-03 16:37:33.000 184 33822.74 270.80 17117.44 88888.00 2019-07-03 16:37:34.000 184 33822.78 270.79 17117.41 88888.00 2019-07-03 16:37:35.000 184 33822.78 270.77 17117.39 37908.41 2019-07-03 16:37:36.000 184 33822.77 270.76 17117.39 88888.00 2019-07-03 16:37:37.000 184 33822.75 270.75 17117.36 88888.00 2019-07-03 16:37:38.000 184 33822.77 270.71 17117.33 88888.00 2019-07-03 16:37:39.000 184 33822.76 270.72 17117.33 88888.00 2019-07-03 16:37:40.000 184 33822.77 270.80 17117.35 37908.33 2019-07-03 16:37:41.000 184 33822.78 270.82 17117.36 88888.00 2019-07-03 16:37:42.000 184 33822.77 270.79 17117.37 88888.00 2019-07-03 16:37:43.000 184 33822.77 270.79 17117.37 88888.00 2019-07-03 16:37:44.000 184 33822.80 270.75 17117.38 88888.00 2019-07-03 16:37:45.000 184 33822.83 270.71 17117.40 37908.40 2019-07-03 16:37:46.000 184 33822.82 270.69 17117.43 88888.00 2019-07-03 16:37:47.000 184 33822.83 270.69 17117.44 88888.00 2019-07-03 16:37:48.000 184 33822.80 270.69 17117.41 88888.00 2019-07-03 16:37:49.000 184 33822.83 270.72 17117.39 88888.00 2019-07-03 16:37:50.000 184 33822.79 270.72 17117.38 37908.52 2019-07-03 16:37:51.000 184 33822.81 270.67 17117.41 88888.00 2019-07-03 16:37:52.000 184 33822.82 270.70 17117.41 88888.00 2019-07-03 16:37:53.000 184 33822.84 270.76 17117.39 88888.00 2019-07-03 16:37:54.000 184 33822.82 270.75 17117.39 88888.00 2019-07-03 16:37:55.000 184 33822.83 270.75 17117.36 37908.46 2019-07-03 16:37:56.000 184 33822.82 270.71 17117.39 88888.00 2019-07-03 16:37:57.000 184 33822.84 270.75 17117.37 88888.00 2019-07-03 16:37:58.000 184 33822.83 270.76 17117.38 88888.00 2019-07-03 16:37:59.000 184 33822.88 270.75 17117.35 88888.00 2019-07-03 16:38:00.000 184 33822.88 270.73 17117.36 37908.51 2019-07-03 16:38:01.000 184 33822.87 270.70 17117.36 88888.00 2019-07-03 16:38:02.000 184 33822.89 270.69 17117.37 88888.00 2019-07-03 16:38:03.000 184 33822.87 270.69 17117.38 88888.00 2019-07-03 16:38:04.000 184 33822.88 270.71 17117.39 88888.00 2019-07-03 16:38:05.000 184 33822.87 270.73 17117.41 37908.44 2019-07-03 16:38:06.000 184 33822.86 270.74 17117.40 88888.00 2019-07-03 16:38:07.000 184 33822.85 270.79 17117.40 88888.00 2019-07-03 16:38:08.000 184 33822.85 270.76 17117.39 88888.00 2019-07-03 16:38:09.000 184 33822.88 270.75 17117.40 88888.00 2019-07-03 16:38:10.000 184 33822.90 270.77 17117.40 37908.44 2019-07-03 16:38:11.000 184 33822.92 270.74 17117.42 88888.00 2019-07-03 16:38:12.000 184 33822.90 270.74 17117.40 88888.00 2019-07-03 16:38:13.000 184 33822.88 270.72 17117.42 88888.00 2019-07-03 16:38:14.000 184 33822.83 270.73 17117.38 88888.00 2019-07-03 16:38:15.000 184 33822.83 270.71 17117.42 37908.39 2019-07-03 16:38:16.000 184 33822.80 270.71 17117.39 88888.00 2019-07-03 16:38:17.000 184 33822.79 270.71 17117.38 88888.00 2019-07-03 16:38:18.000 184 33822.80 270.70 17117.43 88888.00 2019-07-03 16:38:19.000 184 33822.82 270.70 17117.43 88888.00 2019-07-03 16:38:20.000 184 33822.77 270.71 17117.42 37908.34 2019-07-03 16:38:21.000 184 33822.76 270.68 17117.33 88888.00 2019-07-03 16:38:22.000 184 33822.73 270.68 17117.37 88888.00 2019-07-03 16:38:23.000 184 33822.74 270.71 17117.36 88888.00 2019-07-03 16:38:24.000 184 33822.71 270.71 17117.36 88888.00 2019-07-03 16:38:25.000 184 33822.68 270.71 17117.39 37908.44 2019-07-03 16:38:26.000 184 33822.71 270.70 17117.37 88888.00 2019-07-03 16:38:27.000 184 33822.72 270.70 17117.36 88888.00 2019-07-03 16:38:28.000 184 33822.73 270.71 17117.39 88888.00 2019-07-03 16:38:29.000 184 33822.72 270.69 17117.38 88888.00 2019-07-03 16:38:30.000 184 33822.72 270.66 17117.37 37908.29 2019-07-03 16:38:31.000 184 33822.70 270.65 17117.34 88888.00 2019-07-03 16:38:32.000 184 33822.69 270.67 17117.34 88888.00 2019-07-03 16:38:33.000 184 33822.68 270.67 17117.40 88888.00 2019-07-03 16:38:34.000 184 33822.64 270.72 17117.42 88888.00 2019-07-03 16:38:35.000 184 33822.68 270.72 17117.42 37908.38 2019-07-03 16:38:36.000 184 33822.65 270.71 17117.40 88888.00 2019-07-03 16:38:37.000 184 33822.64 270.72 17117.42 88888.00 2019-07-03 16:38:38.000 184 33822.64 270.71 17117.42 88888.00 2019-07-03 16:38:39.000 184 33822.63 270.69 17117.41 88888.00 2019-07-03 16:38:40.000 184 33822.63 270.68 17117.45 37908.31 2019-07-03 16:38:41.000 184 33822.65 270.67 17117.41 88888.00 2019-07-03 16:38:42.000 184 33822.64 270.68 17117.41 88888.00 2019-07-03 16:38:43.000 184 33822.63 270.70 17117.43 88888.00 2019-07-03 16:38:44.000 184 33822.65 270.71 17117.41 88888.00 2019-07-03 16:38:45.000 184 33822.64 270.70 17117.40 37908.35 2019-07-03 16:38:46.000 184 33822.64 270.66 17117.41 88888.00 2019-07-03 16:38:47.000 184 33822.61 270.65 17117.39 88888.00 2019-07-03 16:38:48.000 184 33822.64 270.68 17117.32 88888.00 2019-07-03 16:38:49.000 184 33822.68 270.69 17117.34 88888.00 2019-07-03 16:38:50.000 184 33822.67 270.71 17117.34 37908.37 2019-07-03 16:38:51.000 184 33822.64 270.65 17117.37 88888.00 2019-07-03 16:38:52.000 184 33822.65 270.63 17117.35 88888.00 2019-07-03 16:38:53.000 184 33822.65 270.62 17117.33 88888.00 2019-07-03 16:38:54.000 184 33822.64 270.64 17117.32 88888.00 2019-07-03 16:38:55.000 184 33822.64 270.67 17117.32 37908.31 2019-07-03 16:38:56.000 184 33822.62 270.66 17117.34 88888.00 2019-07-03 16:38:57.000 184 33822.66 270.66 17117.33 88888.00 2019-07-03 16:38:58.000 184 33822.66 270.64 17117.28 88888.00 2019-07-03 16:38:59.000 184 33822.67 270.62 17117.31 88888.00 2019-07-03 16:39:00.000 184 33822.67 270.62 17117.32 37908.33 2019-07-03 16:39:01.000 184 33822.67 270.66 17117.36 88888.00 2019-07-03 16:39:02.000 184 33822.66 270.63 17117.38 88888.00 2019-07-03 16:39:03.000 184 33822.65 270.64 17117.36 88888.00 2019-07-03 16:39:04.000 184 33822.66 270.63 17117.41 88888.00 2019-07-03 16:39:05.000 184 33822.68 270.65 17117.38 37908.30 2019-07-03 16:39:06.000 184 33822.68 270.67 17117.40 88888.00 2019-07-03 16:39:07.000 184 33822.68 270.69 17117.41 88888.00 2019-07-03 16:39:08.000 184 33822.66 270.67 17117.40 88888.00 2019-07-03 16:39:09.000 184 33822.66 270.65 17117.40 88888.00 2019-07-03 16:39:10.000 184 33822.71 270.65 17117.39 37908.37 2019-07-03 16:39:11.000 184 33822.71 270.64 17117.40 88888.00 2019-07-03 16:39:12.000 184 33822.69 270.59 17117.40 88888.00 2019-07-03 16:39:13.000 184 33822.74 270.60 17117.38 88888.00 2019-07-03 16:39:14.000 184 33822.75 270.62 17117.37 88888.00 2019-07-03 16:39:15.000 184 33822.74 270.64 17117.38 37908.40 2019-07-03 16:39:16.000 184 33822.75 270.65 17117.38 88888.00 2019-07-03 16:39:17.000 184 33822.76 270.62 17117.37 88888.00 2019-07-03 16:39:18.000 184 33822.78 270.60 17117.38 88888.00 2019-07-03 16:39:19.000 184 33822.78 270.60 17117.36 88888.00 2019-07-03 16:39:20.000 184 33822.77 270.58 17117.37 37908.40 2019-07-03 16:39:21.000 184 33822.76 270.59 17117.37 88888.00 2019-07-03 16:39:22.000 184 33822.79 270.62 17117.34 88888.00 2019-07-03 16:39:23.000 184 33822.75 270.58 17117.34 88888.00 2019-07-03 16:39:24.000 184 33822.74 270.55 17117.38 88888.00 2019-07-03 16:39:25.000 184 33822.75 270.58 17117.40 37908.38 2019-07-03 16:39:26.000 184 33822.77 270.57 17117.40 88888.00 2019-07-03 16:39:27.000 184 33822.76 270.52 17117.37 88888.00 2019-07-03 16:39:28.000 184 33822.73 270.53 17117.37 88888.00 2019-07-03 16:39:29.000 184 33822.74 270.57 17117.40 88888.00 2019-07-03 16:39:30.000 184 33822.80 270.55 17117.39 37908.37 2019-07-03 16:39:31.000 184 33822.81 270.59 17117.40 88888.00 2019-07-03 16:39:32.000 184 33822.77 270.58 17117.38 88888.00 2019-07-03 16:39:33.000 184 33822.75 270.56 17117.35 88888.00 2019-07-03 16:39:34.000 184 33822.73 270.58 17117.34 88888.00 2019-07-03 16:39:35.000 184 33822.72 270.59 17117.34 37908.37 2019-07-03 16:39:36.000 184 33822.75 270.54 17117.39 88888.00 2019-07-03 16:39:37.000 184 33822.75 270.54 17117.39 88888.00 2019-07-03 16:39:38.000 184 33822.73 270.58 17117.35 88888.00 2019-07-03 16:39:39.000 184 33822.75 270.57 17117.32 88888.00 2019-07-03 16:39:40.000 184 33822.78 270.52 17117.32 37908.44 2019-07-03 16:39:41.000 184 33822.80 270.53 17117.37 88888.00 2019-07-03 16:39:42.000 184 33822.76 270.52 17117.37 88888.00 2019-07-03 16:39:43.000 184 33822.72 270.54 17117.32 88888.00 2019-07-03 16:39:44.000 184 33822.71 270.54 17117.30 88888.00 2019-07-03 16:39:45.000 184 33822.73 270.51 17117.31 37908.48 2019-07-03 16:39:46.000 184 33822.70 270.49 17117.29 88888.00 2019-07-03 16:39:47.000 184 33822.69 270.55 17117.29 88888.00 2019-07-03 16:39:48.000 184 33822.73 270.51 17117.30 88888.00 2019-07-03 16:39:49.000 184 33822.73 270.48 17117.28 88888.00 2019-07-03 16:39:50.000 184 33822.72 270.52 17117.23 37908.44 2019-07-03 16:39:51.000 184 33822.73 270.52 17117.23 88888.00 2019-07-03 16:39:52.000 184 33822.71 270.53 17117.22 88888.00 2019-07-03 16:39:53.000 184 33822.73 270.54 17117.24 88888.00 2019-07-03 16:39:54.000 184 33822.70 270.52 17117.25 88888.00 2019-07-03 16:39:55.000 184 33822.70 270.51 17117.32 37908.37 2019-07-03 16:39:56.000 184 33822.72 270.52 17117.31 88888.00 2019-07-03 16:39:57.000 184 33822.76 270.53 17117.33 88888.00 2019-07-03 16:39:58.000 184 33822.79 270.53 17117.31 88888.00 2019-07-03 16:39:59.000 184 33822.78 270.52 17117.28 88888.00 2019-07-03 16:40:00.000 184 33822.75 270.48 17117.28 37908.41 2019-07-03 16:40:01.000 184 33822.77 270.52 17117.30 88888.00 2019-07-03 16:40:02.000 184 33822.76 270.50 17117.27 88888.00 2019-07-03 16:40:03.000 184 33822.75 270.45 17117.27 88888.00 2019-07-03 16:40:04.000 184 33822.73 270.48 17117.26 88888.00 2019-07-03 16:40:05.000 184 33822.71 270.48 17117.25 37908.45 2019-07-03 16:40:06.000 184 33822.74 270.48 17117.22 88888.00 2019-07-03 16:40:07.000 184 33822.75 270.48 17117.25 88888.00 2019-07-03 16:40:08.000 184 33822.78 270.51 17117.27 88888.00 2019-07-03 16:40:09.000 184 33822.77 270.52 17117.30 88888.00 2019-07-03 16:40:10.000 184 33822.73 270.47 17117.31 37908.39 2019-07-03 16:40:11.000 184 33822.70 270.49 17117.33 88888.00 2019-07-03 16:40:12.000 184 33822.72 270.52 17117.34 88888.00 2019-07-03 16:40:13.000 184 33822.71 270.55 17117.37 88888.00 2019-07-03 16:40:14.000 184 33822.74 270.55 17117.37 88888.00 2019-07-03 16:40:15.000 184 33822.70 270.56 17117.36 37908.45 2019-07-03 16:40:16.000 184 33822.68 270.53 17117.35 88888.00 2019-07-03 16:40:17.000 184 33822.71 270.56 17117.36 88888.00 2019-07-03 16:40:18.000 184 33822.69 270.54 17117.32 88888.00 2019-07-03 16:40:19.000 184 33822.69 270.53 17117.34 88888.00 2019-07-03 16:40:20.000 184 33822.70 270.48 17117.29 37908.43 2019-07-03 16:40:21.000 184 33822.75 270.51 17117.30 88888.00 2019-07-03 16:40:22.000 184 33822.75 270.52 17117.32 88888.00 2019-07-03 16:40:23.000 184 33822.71 270.48 17117.29 88888.00 2019-07-03 16:40:24.000 184 33822.71 270.46 17117.30 88888.00 2019-07-03 16:40:25.000 184 33822.72 270.45 17117.29 37908.44 2019-07-03 16:40:26.000 184 33822.67 270.43 17117.26 88888.00 2019-07-03 16:40:27.000 184 33822.68 270.46 17117.25 88888.00 2019-07-03 16:40:28.000 184 33822.71 270.50 17117.23 88888.00 2019-07-03 16:40:29.000 184 33822.70 270.48 17117.24 88888.00 2019-07-03 16:40:30.000 184 33822.70 270.49 17117.28 37908.48 2019-07-03 16:40:31.000 184 33822.69 270.48 17117.27 88888.00 2019-07-03 16:40:32.000 184 33822.70 270.47 17117.26 88888.00 2019-07-03 16:40:33.000 184 33822.74 270.49 17117.30 88888.00 2019-07-03 16:40:34.000 184 33822.71 270.46 17117.30 88888.00 2019-07-03 16:40:35.000 184 33822.70 270.46 17117.28 37908.37 2019-07-03 16:40:36.000 184 33822.68 270.45 17117.26 88888.00 2019-07-03 16:40:37.000 184 33822.67 270.47 17117.27 88888.00 2019-07-03 16:40:38.000 184 33822.64 270.48 17117.28 88888.00 2019-07-03 16:40:39.000 184 33822.66 270.51 17117.30 88888.00 2019-07-03 16:40:40.000 184 33822.72 270.49 17117.28 37908.35 2019-07-03 16:40:41.000 184 33822.70 270.43 17117.30 88888.00 2019-07-03 16:40:42.000 184 33822.69 270.43 17117.29 88888.00 2019-07-03 16:40:43.000 184 33822.64 270.42 17117.27 88888.00 2019-07-03 16:40:44.000 184 33822.63 270.43 17117.27 88888.00 2019-07-03 16:40:45.000 184 33822.63 270.44 17117.24 37908.32 2019-07-03 16:40:46.000 184 33822.63 270.45 17117.22 88888.00 2019-07-03 16:40:47.000 184 33822.62 270.45 17117.28 88888.00 2019-07-03 16:40:48.000 184 33822.64 270.45 17117.31 88888.00 2019-07-03 16:40:49.000 184 33822.66 270.44 17117.28 88888.00 2019-07-03 16:40:50.000 184 33822.65 270.44 17117.28 37908.36 2019-07-03 16:40:51.000 184 33822.66 270.47 17117.25 88888.00 2019-07-03 16:40:52.000 184 33822.64 270.49 17117.25 88888.00 2019-07-03 16:40:53.000 184 33822.64 270.49 17117.30 88888.00 2019-07-03 16:40:54.000 184 33822.62 270.54 17117.33 88888.00 2019-07-03 16:40:55.000 184 33822.58 270.49 17117.33 37908.26 2019-07-03 16:40:56.000 184 33822.59 270.47 17117.35 88888.00 2019-07-03 16:40:57.000 184 33822.57 270.48 17117.32 88888.00 2019-07-03 16:40:58.000 184 33822.55 270.48 17117.32 88888.00 2019-07-03 16:40:59.000 184 33822.56 270.48 17117.33 88888.00 2019-07-03 16:41:00.000 184 33822.57 270.46 17117.33 37908.35 2019-07-03 16:41:01.000 184 33822.58 270.48 17117.34 88888.00 2019-07-03 16:41:02.000 184 33822.61 270.47 17117.34 88888.00 2019-07-03 16:41:03.000 184 33822.60 270.45 17117.36 88888.00 2019-07-03 16:41:04.000 184 33822.59 270.45 17117.36 88888.00 2019-07-03 16:41:05.000 184 33822.61 270.40 17117.36 37908.39 2019-07-03 16:41:06.000 184 33822.60 270.39 17117.32 88888.00 2019-07-03 16:41:07.000 184 33822.61 270.44 17117.34 88888.00 2019-07-03 16:41:08.000 184 33822.60 270.47 17117.34 88888.00 2019-07-03 16:41:09.000 184 33822.57 270.45 17117.35 88888.00 2019-07-03 16:41:10.000 184 33822.52 270.45 17117.33 37908.30 2019-07-03 16:41:11.000 184 33822.56 270.44 17117.31 88888.00 2019-07-03 16:41:12.000 184 33822.58 270.44 17117.37 88888.00 2019-07-03 16:41:13.000 184 33822.54 270.48 17117.35 88888.00 2019-07-03 16:41:14.000 184 33822.52 270.49 17117.36 88888.00 2019-07-03 16:41:15.000 184 33822.57 270.42 17117.36 37908.25 2019-07-03 16:41:16.000 184 33822.58 270.39 17117.35 88888.00 2019-07-03 16:41:17.000 184 33822.62 270.40 17117.34 88888.00 2019-07-03 16:41:18.000 184 33822.59 270.42 17117.35 88888.00 2019-07-03 16:41:19.000 184 33822.56 270.44 17117.33 88888.00 2019-07-03 16:41:20.000 184 33822.58 270.45 17117.32 37908.27 2019-07-03 16:41:21.000 184 33822.58 270.44 17117.30 88888.00 2019-07-03 16:41:22.000 184 33822.59 270.42 17117.29 88888.00 2019-07-03 16:41:23.000 184 33822.62 270.48 17117.29 88888.00 2019-07-03 16:41:24.000 184 33822.57 270.48 17117.33 88888.00 2019-07-03 16:41:25.000 184 33822.58 270.48 17117.33 37908.36 2019-07-03 16:41:26.000 184 33822.57 270.45 17117.32 88888.00 2019-07-03 16:41:27.000 184 33822.59 270.45 17117.36 88888.00 2019-07-03 16:41:28.000 184 33822.62 270.51 17117.39 88888.00 2019-07-03 16:41:29.000 184 33822.61 270.54 17117.36 88888.00 2019-07-03 16:41:30.000 184 33822.59 270.52 17117.37 37908.29 2019-07-03 16:41:31.000 184 33822.59 270.52 17117.35 88888.00 2019-07-03 16:41:32.000 184 33822.57 270.50 17117.33 88888.00 2019-07-03 16:41:33.000 184 33822.58 270.44 17117.33 88888.00 2019-07-03 16:41:34.000 184 33822.60 270.46 17117.28 88888.00 2019-07-03 16:41:35.000 184 33822.60 270.48 17117.26 37908.24 2019-07-03 16:41:36.000 184 33822.58 270.46 17117.25 88888.00 2019-07-03 16:41:37.000 184 33822.59 270.43 17117.22 88888.00 2019-07-03 16:41:38.000 184 33822.58 270.46 17117.28 88888.00 2019-07-03 16:41:39.000 184 33822.56 270.51 17117.31 88888.00 2019-07-03 16:41:40.000 184 33822.53 270.48 17117.27 37908.21 2019-07-03 16:41:41.000 184 33822.52 270.51 17117.25 88888.00 2019-07-03 16:41:42.000 184 33822.56 270.50 17117.26 88888.00 2019-07-03 16:41:43.000 184 33822.56 270.48 17117.25 88888.00 2019-07-03 16:41:44.000 184 33822.55 270.48 17117.24 88888.00 2019-07-03 16:41:45.000 184 33822.53 270.50 17117.29 37908.24 2019-07-03 16:41:46.000 184 33822.53 270.53 17117.27 88888.00 2019-07-03 16:41:47.000 184 33822.55 270.51 17117.28 88888.00 2019-07-03 16:41:48.000 184 33822.56 270.49 17117.29 88888.00 2019-07-03 16:41:49.000 184 33822.57 270.50 17117.27 88888.00 2019-07-03 16:41:50.000 184 33822.57 270.51 17117.26 37908.16 2019-07-03 16:41:51.000 184 33822.55 270.52 17117.27 88888.00 2019-07-03 16:41:52.000 184 33822.56 270.52 17117.25 88888.00 2019-07-03 16:41:53.000 184 33822.55 270.54 17117.23 88888.00 2019-07-03 16:41:54.000 184 33822.57 270.54 17117.22 88888.00 2019-07-03 16:41:55.000 184 33822.58 270.52 17117.21 37908.20 2019-07-03 16:41:56.000 184 33822.57 270.49 17117.18 88888.00 2019-07-03 16:41:57.000 184 33822.57 270.52 17117.20 88888.00 2019-07-03 16:41:58.000 184 33822.55 270.55 17117.16 88888.00 2019-07-03 16:41:59.000 184 33822.55 270.54 17117.17 88888.00 2019-07-03 16:42:00.000 184 33822.56 270.53 17117.20 37908.14 2019-07-03 16:42:01.000 184 33822.54 270.54 17117.18 88888.00 2019-07-03 16:42:02.000 184 33822.52 270.53 17117.24 88888.00 2019-07-03 16:42:03.000 184 33822.54 270.55 17117.24 88888.00 2019-07-03 16:42:04.000 184 33822.54 270.59 17117.16 88888.00 2019-07-03 16:42:05.000 184 33822.55 270.60 17117.18 37908.25 2019-07-03 16:42:06.000 184 33822.56 270.58 17117.24 88888.00 2019-07-03 16:42:07.000 184 33822.59 270.58 17117.28 88888.00 2019-07-03 16:42:08.000 184 33822.61 270.60 17117.25 88888.00 2019-07-03 16:42:09.000 184 33822.59 270.60 17117.25 88888.00 2019-07-03 16:42:10.000 184 33822.58 270.56 17117.22 37908.17 2019-07-03 16:42:11.000 184 33822.61 270.57 17117.20 88888.00 2019-07-03 16:42:12.000 184 33822.59 270.53 17117.21 88888.00 2019-07-03 16:42:13.000 184 33822.62 270.52 17117.23 88888.00 2019-07-03 16:42:14.000 184 33822.57 270.53 17117.20 88888.00 2019-07-03 16:42:15.000 184 33822.56 270.52 17117.21 37908.19 2019-07-03 16:42:16.000 184 33822.55 270.53 17117.22 88888.00 2019-07-03 16:42:17.000 184 33822.52 270.52 17117.23 88888.00 2019-07-03 16:42:18.000 184 33822.53 270.53 17117.21 88888.00 2019-07-03 16:42:19.000 184 33822.58 270.56 17117.18 88888.00 2019-07-03 16:42:20.000 184 33822.56 270.58 17117.18 37908.27 2019-07-03 16:42:21.000 184 33822.58 270.54 17117.21 88888.00 2019-07-03 16:42:22.000 184 33822.58 270.54 17117.25 88888.00 2019-07-03 16:42:23.000 184 33822.54 270.51 17117.28 88888.00 2019-07-03 16:42:24.000 184 33822.53 270.50 17117.25 88888.00 2019-07-03 16:42:25.000 184 33822.53 270.53 17117.24 37908.25 2019-07-03 16:42:26.000 184 33822.51 270.53 17117.22 88888.00 2019-07-03 16:42:27.000 184 33822.53 270.58 17117.26 88888.00 2019-07-03 16:42:28.000 184 33822.54 270.57 17117.26 88888.00 2019-07-03 16:42:29.000 184 33822.53 270.54 17117.25 88888.00 2019-07-03 16:42:30.000 184 33822.52 270.56 17117.22 37908.12 2019-07-03 16:42:31.000 184 33822.50 270.56 17117.22 88888.00 2019-07-03 16:42:32.000 184 33822.48 270.60 17117.23 88888.00 2019-07-03 16:42:33.000 184 33822.48 270.57 17117.18 88888.00 2019-07-03 16:42:34.000 184 33822.46 270.52 17117.25 88888.00 2019-07-03 16:42:35.000 184 33822.46 270.56 17117.26 37908.16 2019-07-03 16:42:36.000 184 33822.44 270.56 17117.24 88888.00 2019-07-03 16:42:37.000 184 33822.45 270.58 17117.19 88888.00 2019-07-03 16:42:38.000 184 33822.45 270.58 17117.20 88888.00 2019-07-03 16:42:39.000 184 33822.42 270.58 17117.25 88888.00 2019-07-03 16:42:40.000 184 33822.43 270.52 17117.25 37908.03 2019-07-03 16:42:41.000 184 33822.49 270.52 17117.20 88888.00 2019-07-03 16:42:42.000 184 33822.48 270.55 17117.23 88888.00 2019-07-03 16:42:43.000 184 33822.46 270.55 17117.26 88888.00 2019-07-03 16:42:44.000 184 33822.41 270.54 17117.26 88888.00 2019-07-03 16:42:45.000 184 33822.36 270.58 17117.25 37908.14 2019-07-03 16:42:46.000 184 33822.38 270.60 17117.19 88888.00 2019-07-03 16:42:47.000 184 33822.40 270.59 17117.18 88888.00 2019-07-03 16:42:48.000 184 33822.35 270.60 17117.24 88888.00 2019-07-03 16:42:49.000 184 33822.32 270.60 17117.25 88888.00 2019-07-03 16:42:50.000 184 33822.29 270.54 17117.26 37908.13 2019-07-03 16:42:51.000 184 33822.32 270.53 17117.24 88888.00 2019-07-03 16:42:52.000 184 33822.35 270.57 17117.22 88888.00 2019-07-03 16:42:53.000 184 33822.35 270.59 17117.21 88888.00 2019-07-03 16:42:54.000 184 33822.33 270.60 17117.22 88888.00 2019-07-03 16:42:55.000 184 33822.29 270.58 17117.21 37908.11 2019-07-03 16:42:56.000 184 33822.27 270.57 17117.24 88888.00 2019-07-03 16:42:57.000 184 33822.32 270.59 17117.25 88888.00 2019-07-03 16:42:58.000 184 33822.28 270.61 17117.26 88888.00 2019-07-03 16:42:59.000 184 33822.28 270.59 17117.22 88888.00 2019-07-03 16:43:00.000 184 33822.21 270.55 17117.19 37908.01 2019-07-03 16:43:01.000 184 33822.22 270.58 17117.20 88888.00 2019-07-03 16:43:02.000 184 33822.29 270.60 17117.16 88888.00 2019-07-03 16:43:03.000 184 33822.25 270.59 17117.15 88888.00 2019-07-03 16:43:04.000 184 33822.23 270.58 17117.17 88888.00 2019-07-03 16:43:05.000 184 33822.25 270.58 17117.17 37908.02 2019-07-03 16:43:06.000 184 33822.23 270.55 17117.23 88888.00 2019-07-03 16:43:07.000 184 33822.24 270.56 17117.24 88888.00 2019-07-03 16:43:08.000 184 33822.25 270.58 17117.25 88888.00 2019-07-03 16:43:09.000 184 33822.24 270.61 17117.22 88888.00 2019-07-03 16:43:10.000 184 33822.25 270.61 17117.19 37907.92 2019-07-03 16:43:11.000 184 33822.22 270.60 17117.18 88888.00 2019-07-03 16:43:12.000 184 33822.20 270.61 17117.20 88888.00 2019-07-03 16:43:13.000 184 33822.21 270.61 17117.23 88888.00 2019-07-03 16:43:14.000 184 33822.20 270.66 17117.22 88888.00 2019-07-03 16:43:15.000 184 33822.21 270.68 17117.23 37907.95 2019-07-03 16:43:16.000 184 33822.20 270.64 17117.22 88888.00 2019-07-03 16:43:17.000 184 33822.22 270.64 17117.22 88888.00 2019-07-03 16:43:18.000 184 33822.17 270.63 17117.22 88888.00 2019-07-03 16:43:19.000 184 33822.19 270.58 17117.23 88888.00 2019-07-03 16:43:20.000 184 33822.18 270.64 17117.23 37907.89 2019-07-03 16:43:21.000 184 33822.15 270.62 17117.23 88888.00 2019-07-03 16:43:22.000 184 33822.20 270.60 17117.26 88888.00 2019-07-03 16:43:23.000 184 33822.22 270.59 17117.27 88888.00 2019-07-03 16:43:24.000 184 33822.24 270.61 17117.24 88888.00 2019-07-03 16:43:25.000 184 33822.18 270.59 17117.22 37907.84 2019-07-03 16:43:26.000 184 33822.20 270.57 17117.23 88888.00 2019-07-03 16:43:27.000 184 33822.24 270.58 17117.24 88888.00 2019-07-03 16:43:28.000 184 33822.20 270.61 17117.24 88888.00 2019-07-03 16:43:29.000 184 33822.20 270.60 17117.22 88888.00 2019-07-03 16:43:30.000 184 33822.19 270.64 17117.20 37907.88 2019-07-03 16:43:31.000 184 33822.18 270.58 17117.24 88888.00 2019-07-03 16:43:32.000 184 33822.20 270.57 17117.26 88888.00 2019-07-03 16:43:33.000 184 33822.18 270.60 17117.23 88888.00 2019-07-03 16:43:34.000 184 33822.17 270.60 17117.24 88888.00 2019-07-03 16:43:35.000 184 33822.17 270.63 17117.22 37907.87 2019-07-03 16:43:36.000 184 33822.18 270.64 17117.23 88888.00 2019-07-03 16:43:37.000 184 33822.16 270.66 17117.21 88888.00 2019-07-03 16:43:38.000 184 33822.17 270.67 17117.20 88888.00 2019-07-03 16:43:39.000 184 33822.16 270.65 17117.18 88888.00 2019-07-03 16:43:40.000 184 33822.17 270.63 17117.15 37907.82 2019-07-03 16:43:41.000 184 33822.16 270.60 17117.16 88888.00 2019-07-03 16:43:42.000 184 33822.13 270.61 17117.15 88888.00 2019-07-03 16:43:43.000 184 33822.11 270.58 17117.17 88888.00 2019-07-03 16:43:44.000 184 33822.09 270.58 17117.17 88888.00 2019-07-03 16:43:45.000 184 33822.09 270.56 17117.19 37907.87 2019-07-03 16:43:46.000 184 33822.08 270.57 17117.24 88888.00 2019-07-03 16:43:47.000 184 33822.07 270.58 17117.22 88888.00 2019-07-03 16:43:48.000 184 33822.07 270.58 17117.20 88888.00 2019-07-03 16:43:49.000 184 33822.09 270.61 17117.21 88888.00 2019-07-03 16:43:50.000 184 33822.09 270.63 17117.22 37907.89 2019-07-03 16:43:51.000 184 33822.08 270.59 17117.20 88888.00 2019-07-03 16:43:52.000 184 33822.08 270.58 17117.18 88888.00 2019-07-03 16:43:53.000 184 33822.11 270.60 17117.20 88888.00 2019-07-03 16:43:54.000 184 33822.08 270.64 17117.22 88888.00 2019-07-03 16:43:55.000 184 33822.08 270.66 17117.23 37907.83 2019-07-03 16:43:56.000 184 33822.11 270.64 17117.20 88888.00 2019-07-03 16:43:57.000 184 33822.08 270.64 17117.19 88888.00 2019-07-03 16:43:58.000 184 33822.02 270.62 17117.18 88888.00 2019-07-03 16:43:59.000 184 33822.05 270.63 17117.18 88888.00 2019-07-03 16:44:00.000 184 33822.07 270.67 17117.22 37907.82 2019-07-03 16:44:01.000 184 33822.06 270.65 17117.22 88888.00 2019-07-03 16:44:02.000 184 33822.06 270.64 17117.21 88888.00 2019-07-03 16:44:03.000 184 33822.08 270.62 17117.19 88888.00 2019-07-03 16:44:04.000 184 33822.04 270.63 17117.21 88888.00 2019-07-03 16:44:05.000 184 33822.06 270.66 17117.25 37907.90 2019-07-03 16:44:06.000 184 33822.08 270.64 17117.27 88888.00 2019-07-03 16:44:07.000 184 33822.10 270.65 17117.26 88888.00 2019-07-03 16:44:08.000 184 33822.13 270.68 17117.20 88888.00 2019-07-03 16:44:09.000 184 33822.13 270.69 17117.21 88888.00 2019-07-03 16:44:10.000 184 33822.10 270.67 17117.18 37907.80 2019-07-03 16:44:11.000 184 33822.09 270.65 17117.17 88888.00 2019-07-03 16:44:12.000 184 33822.11 270.65 17117.18 88888.00 2019-07-03 16:44:13.000 184 33822.07 270.64 17117.20 88888.00 2019-07-03 16:44:14.000 184 33822.05 270.61 17117.18 88888.00 2019-07-03 16:44:15.000 184 33822.03 270.61 17117.15 37907.75 2019-07-03 16:44:16.000 184 33822.02 270.64 17117.20 88888.00 2019-07-03 16:44:17.000 184 33822.06 270.68 17117.21 88888.00 2019-07-03 16:44:18.000 184 33822.04 270.65 17117.20 88888.00 2019-07-03 16:44:19.000 184 33822.04 270.66 17117.20 88888.00 2019-07-03 16:44:20.000 184 33822.09 270.66 17117.16 37907.78 2019-07-03 16:44:21.000 184 33822.09 270.66 17117.19 88888.00 2019-07-03 16:44:22.000 184 33822.07 270.66 17117.21 88888.00 2019-07-03 16:44:23.000 184 33822.09 270.61 17117.21 88888.00 2019-07-03 16:44:24.000 184 33822.09 270.61 17117.20 88888.00 2019-07-03 16:44:25.000 184 33822.11 270.63 17117.24 37907.80 2019-07-03 16:44:26.000 184 33822.09 270.62 17117.21 88888.00 2019-07-03 16:44:27.000 184 33822.09 270.63 17117.22 88888.00 2019-07-03 16:44:28.000 184 33822.14 270.59 17117.21 88888.00 2019-07-03 16:44:29.000 184 33822.13 270.60 17117.21 88888.00 2019-07-03 16:44:30.000 184 33822.11 270.63 17117.25 37907.85 2019-07-03 16:44:31.000 184 33822.14 270.62 17117.22 88888.00 2019-07-03 16:44:32.000 184 33822.14 270.66 17117.20 88888.00 2019-07-03 16:44:33.000 184 33822.10 270.67 17117.19 88888.00 2019-07-03 16:44:34.000 184 33822.10 270.61 17117.17 88888.00 2019-07-03 16:44:35.000 184 33822.14 270.59 17117.20 37907.77 2019-07-03 16:44:36.000 184 33822.11 270.60 17117.17 88888.00 2019-07-03 16:44:37.000 184 33822.06 270.64 17117.16 88888.00 2019-07-03 16:44:38.000 184 33822.03 270.67 17117.17 88888.00 2019-07-03 16:44:39.000 184 33822.03 270.67 17117.17 88888.00 2019-07-03 16:44:40.000 184 33822.01 270.63 17117.13 37907.78 2019-07-03 16:44:41.000 184 33822.06 270.63 17117.12 88888.00 2019-07-03 16:44:42.000 184 33822.07 270.62 17117.12 88888.00 2019-07-03 16:44:43.000 184 33822.02 270.64 17117.14 88888.00 2019-07-03 16:44:44.000 184 33822.03 270.69 17117.16 88888.00 2019-07-03 16:44:45.000 184 33822.03 270.70 17117.14 37907.71 2019-07-03 16:44:46.000 184 33822.04 270.72 17117.19 88888.00 2019-07-03 16:44:47.000 184 33822.04 270.66 17117.16 88888.00 2019-07-03 16:44:48.000 184 33822.06 270.66 17117.14 88888.00 2019-07-03 16:44:49.000 184 33822.04 270.65 17117.15 88888.00 2019-07-03 16:44:50.000 184 33822.02 270.65 17117.16 37907.73 2019-07-03 16:44:51.000 184 33822.01 270.66 17117.14 88888.00 2019-07-03 16:44:52.000 184 33822.00 270.68 17117.17 88888.00 2019-07-03 16:44:53.000 184 33822.03 270.68 17117.23 88888.00 2019-07-03 16:44:54.000 184 33822.02 270.68 17117.22 88888.00 2019-07-03 16:44:55.000 184 33822.04 270.67 17117.19 37907.71 2019-07-03 16:44:56.000 184 33822.02 270.64 17117.15 88888.00 2019-07-03 16:44:57.000 184 33822.03 270.68 17117.15 88888.00 2019-07-03 16:44:58.000 184 33822.04 270.68 17117.17 88888.00 2019-07-03 16:44:59.000 184 33822.03 270.71 17117.19 88888.00 2019-07-03 16:45:00.000 184 33822.01 270.69 17117.17 37907.78 2019-07-03 16:45:01.000 184 33822.03 270.70 17117.17 88888.00 2019-07-03 16:45:02.000 184 33822.05 270.73 17117.19 88888.00 2019-07-03 16:45:03.000 184 33822.08 270.71 17117.19 88888.00 2019-07-03 16:45:04.000 184 33822.07 270.72 17117.21 88888.00 2019-07-03 16:45:05.000 184 33822.06 270.73 17117.19 37907.74 2019-07-03 16:45:06.000 184 33822.06 270.76 17117.13 88888.00 2019-07-03 16:45:07.000 184 33822.08 270.78 17117.14 88888.00 2019-07-03 16:45:08.000 184 33822.03 270.76 17117.17 88888.00 2019-07-03 16:45:09.000 184 33822.03 270.75 17117.15 88888.00 2019-07-03 16:45:10.000 184 33822.08 270.75 17117.18 37907.68 2019-07-03 16:45:11.000 184 33822.07 270.76 17117.18 88888.00 2019-07-03 16:45:12.000 184 33822.04 270.75 17117.15 88888.00 2019-07-03 16:45:13.000 184 33822.10 270.76 17117.15 88888.00 2019-07-03 16:45:14.000 184 33822.10 270.74 17117.13 88888.00 2019-07-03 16:45:15.000 184 33822.06 270.77 17117.19 37907.80 2019-07-03 16:45:16.000 184 33822.02 270.75 17117.21 88888.00 2019-07-03 16:45:17.000 184 33821.99 270.72 17117.20 88888.00 2019-07-03 16:45:18.000 184 33821.98 270.74 17117.18 88888.00 2019-07-03 16:45:19.000 184 33822.01 270.77 17117.19 88888.00 2019-07-03 16:45:20.000 184 33821.99 270.76 17117.15 37907.77 2019-07-03 16:45:21.000 184 33822.03 270.76 17117.13 88888.00 2019-07-03 16:45:22.000 184 33822.02 270.73 17117.15 88888.00 2019-07-03 16:45:23.000 184 33821.99 270.70 17117.17 88888.00 2019-07-03 16:45:24.000 184 33821.99 270.73 17117.19 88888.00 2019-07-03 16:45:25.000 184 33821.98 270.71 17117.19 37907.69 2019-07-03 16:45:26.000 184 33821.97 270.73 17117.18 88888.00 2019-07-03 16:45:27.000 184 33821.99 270.72 17117.18 88888.00 2019-07-03 16:45:28.000 184 33822.00 270.73 17117.19 88888.00 2019-07-03 16:45:29.000 184 33822.00 270.77 17117.17 88888.00 2019-07-03 16:45:30.000 184 33821.98 270.80 17117.18 37907.64 2019-07-03 16:45:31.000 184 33821.95 270.82 17117.20 88888.00 2019-07-03 16:45:32.000 184 33821.97 270.80 17117.20 88888.00 2019-07-03 16:45:33.000 184 33821.95 270.76 17117.13 88888.00 2019-07-03 16:45:34.000 184 33821.97 270.73 17117.16 88888.00 2019-07-03 16:45:35.000 184 33821.95 270.75 17117.19 37907.70 2019-07-03 16:45:36.000 184 33821.95 270.76 17117.20 88888.00 2019-07-03 16:45:37.000 184 33821.94 270.81 17117.16 88888.00 2019-07-03 16:45:38.000 184 33821.96 270.81 17117.17 88888.00 2019-07-03 16:45:39.000 184 33821.96 270.83 17117.15 88888.00 2019-07-03 16:45:40.000 184 33821.94 270.78 17117.17 37907.70 2019-07-03 16:45:41.000 184 33821.95 270.77 17117.15 88888.00 2019-07-03 16:45:42.000 184 33821.93 270.78 17117.18 88888.00 2019-07-03 16:45:43.000 184 33821.91 270.81 17117.16 88888.00 2019-07-03 16:45:44.000 184 33821.89 270.81 17117.17 88888.00 2019-07-03 16:45:45.000 184 33821.90 270.80 17117.18 37907.71 2019-07-03 16:45:46.000 184 33821.91 270.82 17117.15 88888.00 2019-07-03 16:45:47.000 184 33821.88 270.81 17117.17 88888.00 2019-07-03 16:45:48.000 184 33821.86 270.81 17117.14 88888.00 2019-07-03 16:45:49.000 184 33821.88 270.90 17117.15 88888.00 2019-07-03 16:45:50.000 184 33821.88 270.89 17117.14 37907.65 2019-07-03 16:45:51.000 184 33821.90 270.87 17117.15 88888.00 2019-07-03 16:45:52.000 184 33821.90 270.84 17117.16 88888.00 2019-07-03 16:45:53.000 184 33821.88 270.83 17117.15 88888.00 2019-07-03 16:45:54.000 184 33821.84 270.80 17117.11 88888.00 2019-07-03 16:45:55.000 184 33821.84 270.78 17117.11 37907.58 2019-07-03 16:45:56.000 184 33821.86 270.78 17117.09 88888.00 2019-07-03 16:45:57.000 184 33821.84 270.80 17117.03 88888.00 2019-07-03 16:45:58.000 184 33821.84 270.84 17117.02 88888.00 2019-07-03 16:45:59.000 184 33821.85 270.85 17117.06 88888.00 2019-07-03 16:46:00.000 184 33821.86 270.84 17117.03 37907.59 2019-07-03 16:46:01.000 184 33821.87 270.82 17117.07 88888.00 2019-07-03 16:46:02.000 184 33821.85 270.79 17117.09 88888.00 2019-07-03 16:46:03.000 184 33821.87 270.76 17117.05 88888.00 2019-07-03 16:46:04.000 184 33821.87 270.79 17117.07 88888.00 2019-07-03 16:46:05.000 184 33821.88 270.81 17117.10 37907.59 2019-07-03 16:46:06.000 184 33821.86 270.83 17117.09 88888.00 2019-07-03 16:46:07.000 184 33821.83 270.81 17117.07 88888.00 2019-07-03 16:46:08.000 184 33821.83 270.79 17117.09 88888.00 2019-07-03 16:46:09.000 184 33821.83 270.78 17117.09 88888.00 2019-07-03 16:46:10.000 184 33821.85 270.77 17117.09 37907.52 2019-07-03 16:46:11.000 184 33821.81 270.78 17117.08 88888.00 2019-07-03 16:46:12.000 184 33821.81 270.76 17117.11 88888.00 2019-07-03 16:46:13.000 184 33821.80 270.78 17117.14 88888.00 2019-07-03 16:46:14.000 184 33821.81 270.76 17117.14 88888.00 2019-07-03 16:46:15.000 184 33821.81 270.81 17117.14 37907.61 2019-07-03 16:46:16.000 184 33821.77 270.83 17117.11 88888.00 2019-07-03 16:46:17.000 184 33821.82 270.81 17117.10 88888.00 2019-07-03 16:46:18.000 184 33821.81 270.84 17117.09 88888.00 2019-07-03 16:46:19.000 184 33821.80 270.86 17117.09 88888.00 2019-07-03 16:46:20.000 184 33821.77 270.82 17117.09 37907.61 2019-07-03 16:46:21.000 184 33821.77 270.81 17117.04 88888.00 2019-07-03 16:46:22.000 184 33821.76 270.82 17117.08 88888.00 2019-07-03 16:46:23.000 184 33821.75 270.82 17117.08 88888.00 2019-07-03 16:46:24.000 184 33821.75 270.83 17117.16 88888.00 2019-07-03 16:46:25.000 184 33821.81 270.83 17117.13 37907.59 2019-07-03 16:46:26.000 184 33821.80 270.84 17117.12 88888.00 2019-07-03 16:46:27.000 184 33821.80 270.85 17117.10 88888.00 2019-07-03 16:46:28.000 184 33821.77 270.85 17117.10 88888.00 2019-07-03 16:46:29.000 184 33821.75 270.81 17117.13 88888.00 2019-07-03 16:46:30.000 184 33821.73 270.80 17117.14 37907.53 2019-07-03 16:46:31.000 184 33821.74 270.80 17117.12 88888.00 2019-07-03 16:46:32.000 184 33821.73 270.84 17117.15 88888.00 2019-07-03 16:46:33.000 184 33821.76 270.86 17117.11 88888.00 2019-07-03 16:46:34.000 184 33821.73 270.84 17117.07 88888.00 2019-07-03 16:46:35.000 184 33821.71 270.84 17117.10 37907.52 2019-07-03 16:46:36.000 184 33821.74 270.85 17117.13 88888.00 2019-07-03 16:46:37.000 184 33821.75 270.83 17117.11 88888.00 2019-07-03 16:46:38.000 184 33821.74 270.83 17117.12 88888.00 2019-07-03 16:46:39.000 184 33821.74 270.85 17117.15 88888.00 2019-07-03 16:46:40.000 184 33821.73 270.86 17117.15 37907.51 2019-07-03 16:46:41.000 184 33821.67 270.86 17117.15 88888.00 2019-07-03 16:46:42.000 184 33821.67 270.90 17117.16 88888.00 2019-07-03 16:46:43.000 184 33821.69 270.89 17117.12 88888.00 2019-07-03 16:46:44.000 184 33821.70 270.88 17117.14 88888.00 2019-07-03 16:46:45.000 184 33821.71 270.88 17117.16 37907.50 2019-07-03 16:46:46.000 184 33821.64 270.86 17117.12 88888.00 2019-07-03 16:46:47.000 184 33821.64 270.83 17117.11 88888.00 2019-07-03 16:46:48.000 184 33821.64 270.86 17117.13 88888.00 2019-07-03 16:46:49.000 184 33821.64 270.84 17117.19 88888.00 2019-07-03 16:46:50.000 184 33821.62 270.81 17117.19 37907.47 2019-07-03 16:46:51.000 184 33821.61 270.80 17117.17 88888.00 2019-07-03 16:46:52.000 184 33821.63 270.82 17117.15 88888.00 2019-07-03 16:46:53.000 184 33821.65 270.84 17117.11 88888.00 2019-07-03 16:46:54.000 184 33821.61 270.85 17117.09 88888.00 2019-07-03 16:46:55.000 184 33821.59 270.86 17117.11 37907.36 2019-07-03 16:46:56.000 184 33821.65 270.85 17117.12 88888.00 2019-07-03 16:46:57.000 184 33821.64 270.84 17117.13 88888.00 2019-07-03 16:46:58.000 184 33821.61 270.85 17117.14 88888.00 2019-07-03 16:46:59.000 184 33821.63 270.88 17117.14 88888.00 2019-07-03 16:47:00.000 184 33821.62 270.86 17117.12 37907.49 2019-07-03 16:47:01.000 184 33821.62 270.87 17117.17 88888.00 2019-07-03 16:47:02.000 184 33821.63 270.88 17117.13 88888.00 2019-07-03 16:47:03.000 184 33821.61 270.91 17117.14 88888.00 2019-07-03 16:47:04.000 184 33821.58 270.89 17117.13 88888.00 2019-07-03 16:47:05.000 184 33821.58 270.92 17117.11 37907.36 2019-07-03 16:47:06.000 184 33821.59 270.91 17117.11 88888.00 2019-07-03 16:47:07.000 184 33821.62 270.93 17117.11 88888.00 2019-07-03 16:47:08.000 184 33821.60 270.97 17117.08 88888.00 2019-07-03 16:47:09.000 184 33821.55 270.93 17117.06 88888.00 2019-07-03 16:47:10.000 184 33821.55 270.89 17117.08 37907.37 2019-07-03 16:47:11.000 184 33821.56 270.90 17117.10 88888.00 2019-07-03 16:47:12.000 184 33821.57 270.90 17117.08 88888.00 2019-07-03 16:47:13.000 184 33821.54 270.91 17117.05 88888.00 2019-07-03 16:47:14.000 184 33821.55 270.90 17117.06 88888.00 2019-07-03 16:47:15.000 184 33821.56 270.91 17117.07 37907.34 2019-07-03 16:47:16.000 184 33821.51 270.94 17117.06 88888.00 2019-07-03 16:47:17.000 184 33821.54 270.97 17117.11 88888.00 2019-07-03 16:47:18.000 184 33821.54 270.92 17117.11 88888.00 2019-07-03 16:47:19.000 184 33821.52 270.92 17117.11 88888.00 2019-07-03 16:47:20.000 184 33821.51 270.96 17117.09 37907.43 2019-07-03 16:47:21.000 184 33821.55 270.93 17117.13 88888.00 2019-07-03 16:47:22.000 184 33821.53 270.90 17117.15 88888.00 2019-07-03 16:47:23.000 184 33821.48 270.88 17117.12 88888.00 2019-07-03 16:47:24.000 184 33821.48 270.86 17117.07 88888.00 2019-07-03 16:47:25.000 184 33821.45 270.91 17117.04 37907.38 2019-07-03 16:47:26.000 184 33821.42 270.93 17117.06 88888.00 2019-07-03 16:47:27.000 184 33821.47 270.92 17117.11 88888.00 2019-07-03 16:47:28.000 184 33821.47 270.92 17117.09 88888.00 2019-07-03 16:47:29.000 184 33821.47 270.92 17117.10 88888.00 2019-07-03 16:47:30.000 184 33821.47 270.91 17117.09 37907.31 2019-07-03 16:47:31.000 184 33821.48 270.95 17117.16 88888.00 2019-07-03 16:47:32.000 184 33821.49 270.96 17117.18 88888.00 2019-07-03 16:47:33.000 184 33821.50 270.95 17117.15 88888.00 2019-07-03 16:47:34.000 184 33821.51 270.90 17117.09 88888.00 2019-07-03 16:47:35.000 184 33821.53 270.91 17117.13 37907.36 2019-07-03 16:47:36.000 184 33821.53 270.92 17117.17 88888.00 2019-07-03 16:47:37.000 184 33821.52 270.95 17117.19 88888.00 2019-07-03 16:47:38.000 184 33821.50 270.92 17117.14 88888.00 2019-07-03 16:47:39.000 184 33821.51 270.91 17117.09 88888.00 2019-07-03 16:47:40.000 184 33821.52 270.94 17117.11 37907.36 2019-07-03 16:47:41.000 184 33821.56 270.91 17117.14 88888.00 2019-07-03 16:47:42.000 184 33821.56 270.90 17117.13 88888.00 2019-07-03 16:47:43.000 184 33821.55 270.93 17117.13 88888.00 2019-07-03 16:47:44.000 184 33821.56 270.90 17117.10 88888.00 2019-07-03 16:47:45.000 184 33821.54 270.89 17117.08 37907.30 2019-07-03 16:47:46.000 184 33821.54 270.89 17117.09 88888.00 2019-07-03 16:47:47.000 184 33821.58 270.89 17117.07 88888.00 2019-07-03 16:47:48.000 184 33821.56 270.83 17117.10 88888.00 2019-07-03 16:47:49.000 184 33821.54 270.83 17117.15 88888.00 2019-07-03 16:47:50.000 184 33821.58 270.90 17117.19 37907.30 2019-07-03 16:47:51.000 184 33821.55 270.90 17117.13 88888.00 2019-07-03 16:47:52.000 184 33821.57 270.84 17117.08 88888.00 2019-07-03 16:47:53.000 184 33821.58 270.82 17117.05 88888.00 2019-07-03 16:47:54.000 184 33821.55 270.81 17117.06 88888.00 2019-07-03 16:47:55.000 184 33821.59 270.85 17117.08 37907.25 2019-07-03 16:47:56.000 184 33821.61 270.87 17117.10 88888.00 2019-07-03 16:47:57.000 184 33821.59 270.89 17117.13 88888.00 2019-07-03 16:47:58.000 184 33821.61 270.91 17117.12 88888.00 2019-07-03 16:47:59.000 184 33821.61 270.91 17117.10 88888.00 2019-07-03 16:48:00.000 184 33821.64 270.89 17117.12 37907.34 2019-07-03 16:48:01.000 184 33821.63 270.88 17117.15 88888.00 2019-07-03 16:48:02.000 184 33821.64 270.87 17117.12 88888.00 2019-07-03 16:48:03.000 184 33821.65 270.90 17117.07 88888.00 2019-07-03 16:48:04.000 184 33821.63 270.87 17117.05 88888.00 2019-07-03 16:48:05.000 184 33821.60 270.83 17117.06 37907.23 2019-07-03 16:48:06.000 184 33821.61 270.84 17117.06 88888.00 2019-07-03 16:48:07.000 184 33821.61 270.82 17117.07 88888.00 2019-07-03 16:48:08.000 184 33821.60 270.85 17117.12 88888.00 2019-07-03 16:48:09.000 184 33821.59 270.87 17117.13 88888.00 2019-07-03 16:48:10.000 184 33821.56 270.86 17117.09 37907.34 2019-07-03 16:48:11.000 184 33821.57 270.88 17117.10 88888.00 2019-07-03 16:48:12.000 184 33821.57 270.81 17117.05 88888.00 2019-07-03 16:48:13.000 184 33821.60 270.79 17117.04 88888.00 2019-07-03 16:48:14.000 184 33821.56 270.82 17117.04 88888.00 2019-07-03 16:48:15.000 184 33821.60 270.83 17117.06 37907.40 2019-07-03 16:48:16.000 184 33821.55 270.82 17117.05 88888.00 2019-07-03 16:48:17.000 184 33821.56 270.84 17117.05 88888.00 2019-07-03 16:48:18.000 184 33821.54 270.86 17117.08 88888.00 2019-07-03 16:48:19.000 184 33821.52 270.89 17117.11 88888.00 2019-07-03 16:48:20.000 184 33821.54 270.90 17117.12 37907.32 2019-07-03 16:48:21.000 184 33821.55 270.90 17117.10 88888.00 2019-07-03 16:48:22.000 184 33821.55 270.89 17117.11 88888.00 2019-07-03 16:48:23.000 184 33821.55 270.89 17117.14 88888.00 2019-07-03 16:48:24.000 184 33821.54 270.84 17117.14 88888.00 2019-07-03 16:48:25.000 184 33821.51 270.82 17117.12 37907.27 2019-07-03 16:48:26.000 184 33821.54 270.79 17117.10 88888.00 2019-07-03 16:48:27.000 184 33821.53 270.82 17117.06 88888.00 2019-07-03 16:48:28.000 184 33821.49 270.84 17117.01 88888.00 2019-07-03 16:48:29.000 184 33821.49 270.86 17116.98 88888.00 2019-07-03 16:48:30.000 184 33821.48 270.87 17117.03 37907.34 2019-07-03 16:48:31.000 184 33821.51 270.80 17117.04 88888.00 2019-07-03 16:48:32.000 184 33821.51 270.83 17117.03 88888.00 2019-07-03 16:48:33.000 184 33821.53 270.83 17117.02 88888.00 2019-07-03 16:48:34.000 184 33821.55 270.80 17117.07 88888.00 2019-07-03 16:48:35.000 184 33821.50 270.81 17117.06 37907.29 2019-07-03 16:48:36.000 184 33821.46 270.81 17116.98 88888.00 2019-07-03 16:48:37.000 184 33821.43 270.79 17117.00 88888.00 2019-07-03 16:48:38.000 184 33821.48 270.78 17117.05 88888.00 2019-07-03 16:48:39.000 184 33821.49 270.81 17117.05 88888.00 2019-07-03 16:48:40.000 184 33821.49 270.83 17117.07 37907.25 2019-07-03 16:48:41.000 184 33821.49 270.80 17117.05 88888.00 2019-07-03 16:48:42.000 184 33821.46 270.80 17117.06 88888.00 2019-07-03 16:48:43.000 184 33821.47 270.82 17117.05 88888.00 2019-07-03 16:48:44.000 184 33821.48 270.79 17117.06 88888.00 2019-07-03 16:48:45.000 184 33821.47 270.81 17117.07 37907.22 2019-07-03 16:48:46.000 184 33821.44 270.82 17117.06 88888.00 2019-07-03 16:48:47.000 184 33821.45 270.83 17117.04 88888.00 2019-07-03 16:48:48.000 184 33821.44 270.85 17117.03 88888.00 2019-07-03 16:48:49.000 184 33821.42 270.83 17117.01 88888.00 2019-07-03 16:48:50.000 184 33821.44 270.85 17117.02 37907.27 2019-07-03 16:48:51.000 184 33821.42 270.85 17117.00 88888.00 2019-07-03 16:48:52.000 184 33821.42 270.81 17117.03 88888.00 2019-07-03 16:48:53.000 184 33821.42 270.85 17117.05 88888.00 2019-07-03 16:48:54.000 184 33821.43 270.85 17117.04 88888.00 2019-07-03 16:48:55.000 184 33821.44 270.85 17117.05 37907.23 2019-07-03 16:48:56.000 184 33821.42 270.83 17117.09 88888.00 2019-07-03 16:48:57.000 184 33821.41 270.83 17117.07 88888.00 2019-07-03 16:48:58.000 184 33821.38 270.81 17117.06 88888.00 2019-07-03 16:48:59.000 184 33821.36 270.79 17117.05 88888.00 2019-07-03 16:49:00.000 184 33821.39 270.79 17117.04 37907.15 2019-07-03 16:49:01.000 184 33821.36 270.75 17117.02 88888.00 2019-07-03 16:49:02.000 184 33821.35 270.75 17117.05 88888.00 2019-07-03 16:49:03.000 184 33821.37 270.78 17117.06 88888.00 2019-07-03 16:49:04.000 184 33821.36 270.79 17117.09 88888.00 2019-07-03 16:49:05.000 184 33821.39 270.75 17117.08 37907.20 2019-07-03 16:49:06.000 184 33821.38 270.76 17117.09 88888.00 2019-07-03 16:49:07.000 184 33821.40 270.78 17117.13 88888.00 2019-07-03 16:49:08.000 184 33821.38 270.78 17117.11 88888.00 2019-07-03 16:49:09.000 184 33821.35 270.79 17117.10 88888.00 2019-07-03 16:49:10.000 184 33821.34 270.76 17117.07 37907.17 2019-07-03 16:49:11.000 184 33821.33 270.73 17117.09 88888.00 2019-07-03 16:49:12.000 184 33821.33 270.70 17117.05 88888.00 2019-07-03 16:49:13.000 184 33821.32 270.70 17117.04 88888.00 2019-07-03 16:49:14.000 184 33821.30 270.66 17117.05 88888.00 2019-07-03 16:49:15.000 184 33821.32 270.69 17117.04 37907.16 2019-07-03 16:49:16.000 184 33821.30 270.70 17117.03 88888.00 2019-07-03 16:49:17.000 184 33821.28 270.71 17117.03 88888.00 2019-07-03 16:49:18.000 184 33821.31 270.73 17117.04 88888.00 2019-07-03 16:49:19.000 184 33821.34 270.73 17117.02 88888.00 2019-07-03 16:49:20.000 184 33821.34 270.71 17117.01 37907.17 2019-07-03 16:49:21.000 184 33821.33 270.71 17116.96 88888.00 2019-07-03 16:49:22.000 184 33821.36 270.72 17117.03 88888.00 2019-07-03 16:49:23.000 184 33821.36 270.69 17117.05 88888.00 2019-07-03 16:49:24.000 184 33821.33 270.71 17117.07 88888.00 2019-07-03 16:49:25.000 184 33821.35 270.74 17117.05 37907.13 2019-07-03 16:49:26.000 184 33821.39 270.76 17117.08 88888.00 2019-07-03 16:49:27.000 184 33821.37 270.76 17117.10 88888.00 2019-07-03 16:49:28.000 184 33821.35 270.73 17117.10 88888.00 2019-07-03 16:49:29.000 184 33821.37 270.71 17117.08 88888.00 2019-07-03 16:49:30.000 184 33821.36 270.72 17117.04 37907.07 2019-07-03 16:49:31.000 184 33821.34 270.71 17117.04 88888.00 2019-07-03 16:49:32.000 184 33821.32 270.69 17117.05 88888.00 2019-07-03 16:49:33.000 184 33821.36 270.73 17117.03 88888.00 2019-07-03 16:49:34.000 184 33821.39 270.71 17116.99 88888.00 2019-07-03 16:49:35.000 184 33821.39 270.67 17116.98 37907.14 2019-07-03 16:49:36.000 184 33821.34 270.70 17116.99 88888.00 2019-07-03 16:49:37.000 184 33821.36 270.71 17117.02 88888.00 2019-07-03 16:49:38.000 184 33821.36 270.70 17117.03 88888.00 2019-07-03 16:49:39.000 184 33821.35 270.70 17117.02 88888.00 2019-07-03 16:49:40.000 184 33821.33 270.71 17117.00 37907.12 2019-07-03 16:49:41.000 184 33821.35 270.72 17116.98 88888.00 2019-07-03 16:49:42.000 184 33821.35 270.75 17116.98 88888.00 2019-07-03 16:49:43.000 184 33821.37 270.74 17117.01 88888.00 2019-07-03 16:49:44.000 184 33821.38 270.76 17117.02 88888.00 2019-07-03 16:49:45.000 184 33821.32 270.74 17116.99 37907.16 2019-07-03 16:49:46.000 184 33821.32 270.74 17116.99 88888.00 2019-07-03 16:49:47.000 184 33821.34 270.75 17116.97 88888.00 2019-07-03 16:49:48.000 184 33821.33 270.71 17117.00 88888.00 2019-07-03 16:49:49.000 184 33821.33 270.70 17117.02 88888.00 2019-07-03 16:49:50.000 184 33821.31 270.70 17117.00 37907.13 2019-07-03 16:49:51.000 184 33821.29 270.71 17117.02 88888.00 2019-07-03 16:49:52.000 184 33821.31 270.69 17117.05 88888.00 2019-07-03 16:49:53.000 184 33821.30 270.67 17117.04 88888.00 2019-07-03 16:49:54.000 184 33821.30 270.71 17117.02 88888.00 2019-07-03 16:49:55.000 184 33821.33 270.69 17117.02 37907.13 2019-07-03 16:49:56.000 184 33821.32 270.72 17117.03 88888.00 2019-07-03 16:49:57.000 184 33821.34 270.71 17117.01 88888.00 2019-07-03 16:49:58.000 184 33821.33 270.72 17117.00 88888.00 2019-07-03 16:49:59.000 184 33821.32 270.67 17116.99 88888.00 2019-07-03 16:50:00.000 184 33821.28 270.64 17116.96 37907.05 2019-07-03 16:50:01.000 184 33821.30 270.69 17116.96 88888.00 2019-07-03 16:50:02.000 184 33821.33 270.72 17116.97 88888.00 2019-07-03 16:50:03.000 184 33821.28 270.69 17116.96 88888.00 2019-07-03 16:50:04.000 184 33821.33 270.64 17116.99 88888.00 2019-07-03 16:50:05.000 184 33821.32 270.70 17116.99 37907.14 2019-07-03 16:50:06.000 184 33821.27 270.69 17116.99 88888.00 2019-07-03 16:50:07.000 184 33821.27 270.68 17117.00 88888.00 2019-07-03 16:50:08.000 184 33821.27 270.67 17116.99 88888.00 2019-07-03 16:50:09.000 184 33821.25 270.69 17117.01 88888.00 2019-07-03 16:50:10.000 184 33821.25 270.70 17117.03 37907.06 2019-07-03 16:50:11.000 184 33821.25 270.70 17117.00 88888.00 2019-07-03 16:50:12.000 184 33821.24 270.66 17117.00 88888.00 2019-07-03 16:50:13.000 184 33821.24 270.69 17117.04 88888.00 2019-07-03 16:50:14.000 184 33821.24 270.71 17117.05 88888.00 2019-07-03 16:50:15.000 184 33821.24 270.70 17117.06 37907.01 2019-07-03 16:50:16.000 184 33821.22 270.68 17117.03 88888.00 2019-07-03 16:50:17.000 184 33821.22 270.69 17117.00 88888.00 2019-07-03 16:50:18.000 184 33821.22 270.70 17117.03 88888.00 2019-07-03 16:50:19.000 184 33821.22 270.73 17117.03 88888.00 2019-07-03 16:50:20.000 184 33821.19 270.71 17117.03 37906.96 2019-07-03 16:50:21.000 184 33821.17 270.69 17117.04 88888.00 2019-07-03 16:50:22.000 184 33821.17 270.67 17117.03 88888.00 2019-07-03 16:50:23.000 184 33821.18 270.64 17116.97 88888.00 2019-07-03 16:50:24.000 184 33821.17 270.64 17116.92 88888.00 2019-07-03 16:50:25.000 184 33821.16 270.63 17116.94 37906.94 2019-07-03 16:50:26.000 184 33821.19 270.63 17116.96 88888.00 2019-07-03 16:50:27.000 184 33821.21 270.68 17116.96 88888.00 2019-07-03 16:50:28.000 184 33821.18 270.66 17116.94 88888.00 2019-07-03 16:50:29.000 184 33821.14 270.65 17116.96 88888.00 2019-07-03 16:50:30.000 184 33821.16 270.68 17116.97 37906.98 2019-07-03 16:50:31.000 184 33821.20 270.68 17117.02 88888.00 2019-07-03 16:50:32.000 184 33821.19 270.64 17116.99 88888.00 2019-07-03 16:50:33.000 184 33821.19 270.65 17117.01 88888.00 2019-07-03 16:50:34.000 184 33821.21 270.65 17117.06 88888.00 2019-07-03 16:50:35.000 184 33821.17 270.65 17117.05 37906.94 2019-07-03 16:50:36.000 184 33821.15 270.66 17117.00 88888.00 2019-07-03 16:50:37.000 184 33821.17 270.67 17116.97 88888.00 2019-07-03 16:50:38.000 184 33821.19 270.62 17116.99 88888.00 2019-07-03 16:50:39.000 184 33821.19 270.66 17116.99 88888.00 2019-07-03 16:50:40.000 184 33821.19 270.70 17117.00 37906.92 2019-07-03 16:50:41.000 184 33821.16 270.69 17117.01 88888.00 2019-07-03 16:50:42.000 184 33821.15 270.68 17116.99 88888.00 2019-07-03 16:50:43.000 184 33821.14 270.65 17116.93 88888.00 2019-07-03 16:50:44.000 184 33821.13 270.64 17116.97 88888.00 2019-07-03 16:50:45.000 184 33821.10 270.68 17116.96 37906.90 2019-07-03 16:50:46.000 184 33821.07 270.69 17117.00 88888.00 2019-07-03 16:50:47.000 184 33821.09 270.67 17116.98 88888.00 2019-07-03 16:50:48.000 184 33821.13 270.64 17116.98 88888.00 2019-07-03 16:50:49.000 184 33821.08 270.65 17117.00 88888.00 2019-07-03 16:50:50.000 184 33821.07 270.66 17117.02 37906.86 2019-07-03 16:50:51.000 184 33821.05 270.70 17117.02 88888.00 2019-07-03 16:50:52.000 184 33821.05 270.70 17117.01 88888.00 2019-07-03 16:50:53.000 184 33821.05 270.73 17117.02 88888.00 2019-07-03 16:50:54.000 184 33821.06 270.73 17117.01 88888.00 2019-07-03 16:50:55.000 184 33821.03 270.72 17117.00 37906.86 2019-07-03 16:50:56.000 184 33821.00 270.71 17117.01 88888.00 2019-07-03 16:50:57.000 184 33821.06 270.72 17116.98 88888.00 2019-07-03 16:50:58.000 184 33821.07 270.73 17117.01 88888.00 2019-07-03 16:50:59.000 184 33821.08 270.75 17117.02 88888.00 2019-07-03 16:51:00.000 184 33821.08 270.73 17117.02 37906.91 2019-07-03 16:51:01.000 184 33821.09 270.70 17117.05 88888.00 2019-07-03 16:51:02.000 184 33821.09 270.70 17117.02 88888.00 2019-07-03 16:51:03.000 184 33821.04 270.67 17117.03 88888.00 2019-07-03 16:51:04.000 184 33821.05 270.67 17117.03 88888.00 2019-07-03 16:51:05.000 184 33821.05 270.66 17117.04 37906.91 2019-07-03 16:51:06.000 184 33821.06 270.70 17117.03 88888.00 2019-07-03 16:51:07.000 184 33821.04 270.69 17117.06 88888.00 2019-07-03 16:51:08.000 184 33821.06 270.68 17117.06 88888.00 2019-07-03 16:51:09.000 184 33821.06 270.69 17117.04 88888.00 2019-07-03 16:51:10.000 184 33821.06 270.67 17117.01 37906.84 2019-07-03 16:51:11.000 184 33821.04 270.70 17117.03 88888.00 2019-07-03 16:51:12.000 184 33821.04 270.68 17117.04 88888.00 2019-07-03 16:51:13.000 184 33821.05 270.66 17117.03 88888.00 2019-07-03 16:51:14.000 184 33821.06 270.64 17117.03 88888.00 2019-07-03 16:51:15.000 184 33821.07 270.64 17117.02 37906.85 2019-07-03 16:51:16.000 184 33821.04 270.67 17116.99 88888.00 2019-07-03 16:51:17.000 184 33821.05 270.63 17117.00 88888.00 2019-07-03 16:51:18.000 184 33821.02 270.61 17117.01 88888.00 2019-07-03 16:51:19.000 184 33821.00 270.64 17117.02 88888.00 2019-07-03 16:51:20.000 184 33820.99 270.62 17116.98 37906.84 2019-07-03 16:51:21.000 184 33821.01 270.65 17117.01 88888.00 2019-07-03 16:51:22.000 184 33820.99 270.67 17117.05 88888.00 2019-07-03 16:51:23.000 184 33820.98 270.68 17117.04 88888.00 2019-07-03 16:51:24.000 184 33820.97 270.69 17117.05 88888.00 2019-07-03 16:51:25.000 184 33820.97 270.68 17117.00 37906.81 2019-07-03 16:51:26.000 184 33820.97 270.70 17116.96 88888.00 2019-07-03 16:51:27.000 184 33820.96 270.72 17117.00 88888.00 2019-07-03 16:51:28.000 184 33820.97 270.71 17117.03 88888.00 2019-07-03 16:51:29.000 184 33821.00 270.69 17117.05 88888.00 2019-07-03 16:51:30.000 184 33821.03 270.65 17117.01 37906.79 2019-07-03 16:51:31.000 184 33821.02 270.64 17116.99 88888.00 2019-07-03 16:51:32.000 184 33821.00 270.66 17116.98 88888.00 2019-07-03 16:51:33.000 184 33820.95 270.64 17117.00 88888.00 2019-07-03 16:51:34.000 184 33820.95 270.64 17117.02 88888.00 2019-07-03 16:51:35.000 184 33820.95 270.67 17117.04 37906.81 2019-07-03 16:51:36.000 184 33820.99 270.64 17117.03 88888.00 2019-07-03 16:51:37.000 184 33821.02 270.63 17117.06 88888.00 2019-07-03 16:51:38.000 184 33821.01 270.61 17117.02 88888.00 2019-07-03 16:51:39.000 184 33821.01 270.61 17117.00 88888.00 2019-07-03 16:51:40.000 184 33820.99 270.65 17117.02 37906.86 2019-07-03 16:51:41.000 184 33820.97 270.68 17117.04 88888.00 2019-07-03 16:51:42.000 184 33820.99 270.69 17117.04 88888.00 2019-07-03 16:51:43.000 184 33821.00 270.65 17117.04 88888.00 2019-07-03 16:51:44.000 184 33820.99 270.67 17117.07 88888.00 2019-07-03 16:51:45.000 184 33820.97 270.67 17117.07 37906.91 2019-07-03 16:51:46.000 184 33820.99 270.65 17117.00 88888.00 2019-07-03 16:51:47.000 184 33821.04 270.63 17117.04 88888.00 2019-07-03 16:51:48.000 184 33821.03 270.61 17117.08 88888.00 2019-07-03 16:51:49.000 184 33821.01 270.59 17117.04 88888.00 2019-07-03 16:51:50.000 184 33821.03 270.60 17117.01 37906.92 2019-07-03 16:51:51.000 184 33821.05 270.62 17116.99 88888.00 2019-07-03 16:51:52.000 184 33821.06 270.56 17116.95 88888.00 2019-07-03 16:51:53.000 184 33821.04 270.54 17116.94 88888.00 2019-07-03 16:51:54.000 184 33821.04 270.57 17116.99 88888.00 2019-07-03 16:51:55.000 184 33821.04 270.58 17117.01 37906.82 2019-07-03 16:51:56.000 184 33821.03 270.58 17117.01 88888.00 2019-07-03 16:51:57.000 184 33821.02 270.58 17117.00 88888.00 2019-07-03 16:51:58.000 184 33821.04 270.58 17116.99 88888.00 2019-07-03 16:51:59.000 184 33821.01 270.56 17116.96 88888.00 2019-07-03 16:52:00.000 184 33821.05 270.56 17117.00 37906.82 2019-07-03 16:52:01.000 184 33821.06 270.55 17116.98 88888.00 2019-07-03 16:52:02.000 184 33821.06 270.57 17116.95 88888.00 2019-07-03 16:52:03.000 184 33821.07 270.59 17116.96 88888.00 2019-07-03 16:52:04.000 184 33821.07 270.57 17116.99 88888.00 2019-07-03 16:52:05.000 184 33821.06 270.58 17116.99 37906.81 2019-07-03 16:52:06.000 184 33821.09 270.63 17117.00 88888.00 2019-07-03 16:52:07.000 184 33821.08 270.62 17116.99 88888.00 2019-07-03 16:52:08.000 184 33821.05 270.61 17116.99 88888.00 2019-07-03 16:52:09.000 184 33821.02 270.59 17116.95 88888.00 2019-07-03 16:52:10.000 184 33821.04 270.55 17116.92 37906.76 2019-07-03 16:52:11.000 184 33821.06 270.53 17116.93 88888.00 2019-07-03 16:52:12.000 184 33821.07 270.53 17116.95 88888.00 2019-07-03 16:52:13.000 184 33821.06 270.52 17116.97 88888.00 2019-07-03 16:52:14.000 184 33821.06 270.51 17116.97 88888.00 2019-07-03 16:52:15.000 184 33821.02 270.51 17116.95 37906.84 2019-07-03 16:52:16.000 184 33821.04 270.50 17117.00 88888.00 2019-07-03 16:52:17.000 184 33821.05 270.52 17117.03 88888.00 2019-07-03 16:52:18.000 184 33821.02 270.49 17117.00 88888.00 2019-07-03 16:52:19.000 184 33821.06 270.51 17116.98 88888.00 2019-07-03 16:52:20.000 184 33821.04 270.51 17116.93 37906.86 2019-07-03 16:52:21.000 184 33821.02 270.48 17116.95 88888.00 2019-07-03 16:52:22.000 184 33821.03 270.50 17116.94 88888.00 2019-07-03 16:52:23.000 184 33821.04 270.45 17116.97 88888.00 2019-07-03 16:52:24.000 184 33821.04 270.49 17117.00 88888.00 2019-07-03 16:52:25.000 184 33821.04 270.54 17116.99 37906.81 2019-07-03 16:52:26.000 184 33821.06 270.51 17117.00 88888.00 2019-07-03 16:52:27.000 184 33821.05 270.55 17116.98 88888.00 2019-07-03 16:52:28.000 184 33821.04 270.53 17116.92 88888.00 2019-07-03 16:52:29.000 184 33821.06 270.56 17116.93 88888.00 2019-07-03 16:52:30.000 184 33821.03 270.55 17116.93 37906.76 2019-07-03 16:52:31.000 184 33821.03 270.54 17116.97 88888.00 2019-07-03 16:52:32.000 184 33821.02 270.56 17116.97 88888.00 2019-07-03 16:52:33.000 184 33821.05 270.55 17116.98 88888.00 2019-07-03 16:52:34.000 184 33821.06 270.53 17117.00 88888.00 2019-07-03 16:52:35.000 184 33821.07 270.54 17116.97 37906.85 2019-07-03 16:52:36.000 184 33821.02 270.53 17116.96 88888.00 2019-07-03 16:52:37.000 184 33821.00 270.48 17116.94 88888.00 2019-07-03 16:52:38.000 184 33821.05 270.48 17116.97 88888.00 2019-07-03 16:52:39.000 184 33821.06 270.48 17117.03 88888.00 2019-07-03 16:52:40.000 184 33821.03 270.48 17117.02 37906.88 2019-07-03 16:52:41.000 184 33821.04 270.44 17117.00 88888.00 2019-07-03 16:52:42.000 184 33821.03 270.42 17116.99 88888.00 2019-07-03 16:52:43.000 184 33821.02 270.45 17116.97 88888.00 2019-07-03 16:52:44.000 184 33820.99 270.44 17116.96 88888.00 2019-07-03 16:52:45.000 184 33821.03 270.45 17116.97 37906.83 2019-07-03 16:52:46.000 184 33821.06 270.42 17116.99 88888.00 2019-07-03 16:52:47.000 184 33821.07 270.48 17117.00 88888.00 2019-07-03 16:52:48.000 184 33821.07 270.48 17116.98 88888.00 2019-07-03 16:52:49.000 184 33821.04 270.45 17117.00 88888.00 2019-07-03 16:52:50.000 184 33821.03 270.46 17116.98 37906.82 2019-07-03 16:52:51.000 184 33821.03 270.43 17116.95 88888.00 2019-07-03 16:52:52.000 184 33821.04 270.37 17116.99 88888.00 2019-07-03 16:52:53.000 184 33821.06 270.35 17116.99 88888.00 2019-07-03 16:52:54.000 184 33821.07 270.34 17116.99 88888.00 2019-07-03 16:52:55.000 184 33821.08 270.39 17117.00 37906.78 2019-07-03 16:52:56.000 184 33821.06 270.40 17116.94 88888.00 2019-07-03 16:52:57.000 184 33821.07 270.39 17116.90 88888.00 2019-07-03 16:52:58.000 184 33821.09 270.39 17116.90 88888.00 2019-07-03 16:52:59.000 184 33821.05 270.38 17116.93 88888.00 2019-07-03 16:53:00.000 184 33821.09 270.35 17116.93 37906.79 2019-07-03 16:53:01.000 184 33821.12 270.36 17116.93 88888.00 2019-07-03 16:53:02.000 184 33821.09 270.37 17116.92 88888.00 2019-07-03 16:53:03.000 184 33821.07 270.37 17116.92 88888.00 2019-07-03 16:53:04.000 184 33821.05 270.35 17116.89 88888.00 2019-07-03 16:53:05.000 184 33821.05 270.38 17116.94 37906.67 2019-07-03 16:53:06.000 184 33821.02 270.38 17116.92 88888.00 2019-07-03 16:53:07.000 184 33821.01 270.36 17116.90 88888.00 2019-07-03 16:53:08.000 184 33821.01 270.40 17116.88 88888.00 2019-07-03 16:53:09.000 184 33821.01 270.40 17116.92 88888.00 2019-07-03 16:53:10.000 184 33820.99 270.36 17116.92 37906.73 2019-07-03 16:53:11.000 184 33820.99 270.33 17116.88 88888.00 2019-07-03 16:53:12.000 184 33820.99 270.29 17116.88 88888.00 2019-07-03 16:53:13.000 184 33820.96 270.30 17116.92 88888.00 2019-07-03 16:53:14.000 184 33820.97 270.32 17116.92 88888.00 2019-07-03 16:53:15.000 184 33820.98 270.29 17116.94 37906.78 2019-07-03 16:53:16.000 184 33820.97 270.32 17116.95 88888.00 2019-07-03 16:53:17.000 184 33820.96 270.34 17116.96 88888.00 2019-07-03 16:53:18.000 184 33820.95 270.31 17116.92 88888.00 2019-07-03 16:53:19.000 184 33820.93 270.33 17116.93 88888.00 2019-07-03 16:53:20.000 184 33820.93 270.34 17116.95 37906.73 2019-07-03 16:53:21.000 184 33820.94 270.36 17116.92 88888.00 2019-07-03 16:53:22.000 184 33820.91 270.37 17116.92 88888.00 2019-07-03 16:53:23.000 184 33820.87 270.33 17116.88 88888.00 2019-07-03 16:53:24.000 184 33820.88 270.34 17116.90 88888.00 2019-07-03 16:53:25.000 184 33820.88 270.35 17116.89 37906.71 2019-07-03 16:53:26.000 184 33820.84 270.33 17116.91 88888.00 2019-07-03 16:53:27.000 184 33820.82 270.32 17116.89 88888.00 2019-07-03 16:53:28.000 184 33820.80 270.34 17116.88 88888.00 2019-07-03 16:53:29.000 184 33820.84 270.33 17116.87 88888.00 2019-07-03 16:53:30.000 184 33820.86 270.34 17116.90 37906.63 2019-07-03 16:53:31.000 184 33820.85 270.30 17116.92 88888.00 2019-07-03 16:53:32.000 184 33820.85 270.31 17116.95 88888.00 2019-07-03 16:53:33.000 184 33820.81 270.33 17116.95 88888.00 2019-07-03 16:53:34.000 184 33820.77 270.34 17116.99 88888.00 2019-07-03 16:53:35.000 184 33820.78 270.32 17117.00 37906.63 2019-07-03 16:53:36.000 184 33820.79 270.32 17117.00 88888.00 2019-07-03 16:53:37.000 184 33820.75 270.34 17116.98 88888.00 2019-07-03 16:53:38.000 184 33820.77 270.34 17116.98 88888.00 2019-07-03 16:53:39.000 184 33820.76 270.33 17116.97 88888.00 2019-07-03 16:53:40.000 184 33820.74 270.33 17116.95 37906.67 2019-07-03 16:53:41.000 184 33820.71 270.33 17116.93 88888.00 2019-07-03 16:53:42.000 184 33820.71 270.28 17116.95 88888.00 2019-07-03 16:53:43.000 184 33820.75 270.27 17116.97 88888.00 2019-07-03 16:53:44.000 184 33820.75 270.26 17117.00 88888.00 2019-07-03 16:53:45.000 184 33820.77 270.29 17117.00 37906.64 2019-07-03 16:53:46.000 184 33820.71 270.35 17116.97 88888.00 2019-07-03 16:53:47.000 184 33820.71 270.37 17116.92 88888.00 2019-07-03 16:53:48.000 184 33820.74 270.36 17116.97 88888.00 2019-07-03 16:53:49.000 184 33820.73 270.33 17116.98 88888.00 2019-07-03 16:53:50.000 184 33820.70 270.30 17116.99 37906.48 2019-07-03 16:53:51.000 184 33820.70 270.30 17116.95 88888.00 2019-07-03 16:53:52.000 184 33820.68 270.29 17116.91 88888.00 2019-07-03 16:53:53.000 184 33820.71 270.27 17116.90 88888.00 2019-07-03 16:53:54.000 184 33820.71 270.29 17116.93 88888.00 2019-07-03 16:53:55.000 184 33820.67 270.27 17116.94 37906.49 2019-07-03 16:53:56.000 184 33820.63 270.25 17116.89 88888.00 2019-07-03 16:53:57.000 184 33820.64 270.27 17116.87 88888.00 2019-07-03 16:53:58.000 184 33820.69 270.28 17116.86 88888.00 2019-07-03 16:53:59.000 184 33820.73 270.26 17116.93 88888.00 2019-07-03 16:54:00.000 184 33820.73 270.26 17116.93 37906.49 2019-07-03 16:54:01.000 184 33820.74 270.23 17116.95 88888.00 2019-07-03 16:54:02.000 184 33820.72 270.25 17116.92 88888.00 2019-07-03 16:54:03.000 184 33820.72 270.26 17116.87 88888.00 2019-07-03 16:54:04.000 184 33820.71 270.27 17116.92 88888.00 2019-07-03 16:54:05.000 184 33820.68 270.29 17116.92 37906.43 2019-07-03 16:54:06.000 184 33820.69 270.31 17116.91 88888.00 2019-07-03 16:54:07.000 184 33820.66 270.30 17116.92 88888.00 2019-07-03 16:54:08.000 184 33820.60 270.29 17116.93 88888.00 2019-07-03 16:54:09.000 184 33820.62 270.30 17116.93 88888.00 2019-07-03 16:54:10.000 184 33820.62 270.32 17116.92 37906.48 2019-07-03 16:54:11.000 184 33820.65 270.28 17116.89 88888.00 2019-07-03 16:54:12.000 184 33820.63 270.27 17116.90 88888.00 2019-07-03 16:54:13.000 184 33820.58 270.28 17116.93 88888.00 2019-07-03 16:54:14.000 184 33820.58 270.30 17116.93 88888.00 2019-07-03 16:54:15.000 184 33820.57 270.30 17116.91 37906.44 2019-07-03 16:54:16.000 184 33820.59 270.30 17116.90 88888.00 2019-07-03 16:54:17.000 184 33820.61 270.28 17116.91 88888.00 2019-07-03 16:54:18.000 184 33820.62 270.26 17116.88 88888.00 2019-07-03 16:54:19.000 184 33820.63 270.26 17116.89 88888.00 2019-07-03 16:54:20.000 184 33820.61 270.22 17116.92 37906.40 2019-07-03 16:54:21.000 184 33820.61 270.28 17116.93 88888.00 2019-07-03 16:54:22.000 184 33820.64 270.27 17116.92 88888.00 2019-07-03 16:54:23.000 184 33820.65 270.25 17116.92 88888.00 2019-07-03 16:54:24.000 184 33820.64 270.23 17116.96 88888.00 2019-07-03 16:54:25.000 184 33820.63 270.26 17116.95 37906.41 2019-07-03 16:54:26.000 184 33820.63 270.26 17116.96 88888.00 2019-07-03 16:54:27.000 184 33820.62 270.28 17116.94 88888.00 2019-07-03 16:54:28.000 184 33820.61 270.25 17116.89 88888.00 2019-07-03 16:54:29.000 184 33820.61 270.20 17116.90 88888.00 2019-07-03 16:54:30.000 184 33820.62 270.21 17116.91 37906.42 2019-07-03 16:54:31.000 184 33820.61 270.22 17116.92 88888.00 2019-07-03 16:54:32.000 184 33820.55 270.19 17116.95 88888.00 2019-07-03 16:54:33.000 184 33820.56 270.17 17116.92 88888.00 2019-07-03 16:54:34.000 184 33820.56 270.15 17116.89 88888.00 2019-07-03 16:54:35.000 184 33820.58 270.13 17116.93 37906.35 2019-07-03 16:54:36.000 184 33820.55 270.18 17116.94 88888.00 2019-07-03 16:54:37.000 184 33820.56 270.20 17116.93 88888.00 2019-07-03 16:54:38.000 184 33820.53 270.16 17116.91 88888.00 2019-07-03 16:54:39.000 184 33820.54 270.11 17116.91 88888.00 2019-07-03 16:54:40.000 184 33820.57 270.12 17116.91 37906.39 2019-07-03 16:54:41.000 184 33820.54 270.14 17116.92 88888.00 2019-07-03 16:54:42.000 184 33820.52 270.11 17116.94 88888.00 2019-07-03 16:54:43.000 184 33820.56 270.12 17116.91 88888.00 2019-07-03 16:54:44.000 184 33820.54 270.12 17116.86 88888.00 2019-07-03 16:54:45.000 184 33820.56 270.13 17116.90 37906.32 2019-07-03 16:54:46.000 184 33820.60 270.15 17116.92 88888.00 2019-07-03 16:54:47.000 184 33820.55 270.16 17116.90 88888.00 2019-07-03 16:54:48.000 184 33820.53 270.16 17116.91 88888.00 2019-07-03 16:54:49.000 184 33820.49 270.14 17116.93 88888.00 2019-07-03 16:54:50.000 184 33820.55 270.11 17116.91 37906.33 2019-07-03 16:54:51.000 184 33820.57 270.12 17116.93 88888.00 2019-07-03 16:54:52.000 184 33820.52 270.12 17116.92 88888.00 2019-07-03 16:54:53.000 184 33820.55 270.14 17116.92 88888.00 2019-07-03 16:54:54.000 184 33820.53 270.15 17116.89 88888.00 2019-07-03 16:54:55.000 184 33820.54 270.14 17116.89 37906.38 2019-07-03 16:54:56.000 184 33820.54 270.14 17116.92 88888.00 2019-07-03 16:54:57.000 184 33820.55 270.16 17116.89 88888.00 2019-07-03 16:54:58.000 184 33820.55 270.12 17116.89 88888.00 2019-07-03 16:54:59.000 184 33820.55 270.10 17116.91 88888.00 2019-07-03 16:55:00.000 184 33820.54 270.07 17116.92 37906.41 2019-07-03 16:55:01.000 184 33820.57 270.07 17116.90 88888.00 2019-07-03 16:55:02.000 184 33820.60 270.09 17116.90 88888.00 2019-07-03 16:55:03.000 184 33820.58 270.08 17116.88 88888.00 2019-07-03 16:55:04.000 184 33820.55 270.05 17116.82 88888.00 2019-07-03 16:55:05.000 184 33820.57 270.03 17116.87 37906.36 2019-07-03 16:55:06.000 184 33820.63 270.08 17116.85 88888.00 2019-07-03 16:55:07.000 184 33820.67 270.08 17116.85 88888.00 2019-07-03 16:55:08.000 184 33820.61 270.04 17116.88 88888.00 2019-07-03 16:55:09.000 184 33820.59 270.04 17116.85 88888.00 2019-07-03 16:55:10.000 184 33820.59 270.06 17116.85 37906.38 2019-07-03 16:55:11.000 184 33820.55 270.04 17116.84 88888.00 2019-07-03 16:55:12.000 184 33820.52 270.03 17116.81 88888.00 2019-07-03 16:55:13.000 184 33820.55 270.03 17116.80 88888.00 2019-07-03 16:55:14.000 184 33820.55 270.01 17116.81 88888.00 2019-07-03 16:55:15.000 184 33820.52 270.03 17116.83 37906.33 2019-07-03 16:55:16.000 184 33820.49 270.07 17116.83 88888.00 2019-07-03 16:55:17.000 184 33820.46 270.07 17116.86 88888.00 2019-07-03 16:55:18.000 184 33820.46 270.04 17116.89 88888.00 2019-07-03 16:55:19.000 184 33820.48 269.98 17116.86 88888.00 2019-07-03 16:55:20.000 184 33820.48 269.97 17116.86 37906.32 2019-07-03 16:55:21.000 184 33820.46 269.96 17116.88 88888.00 2019-07-03 16:55:22.000 184 33820.47 270.01 17116.88 88888.00 2019-07-03 16:55:23.000 184 33820.45 270.02 17116.83 88888.00 2019-07-03 16:55:24.000 184 33820.45 270.01 17116.83 88888.00 2019-07-03 16:55:25.000 184 33820.45 270.03 17116.85 37906.28 2019-07-03 16:55:26.000 184 33820.42 270.04 17116.85 88888.00 2019-07-03 16:55:27.000 184 33820.39 270.04 17116.82 88888.00 2019-07-03 16:55:28.000 184 33820.41 270.03 17116.80 88888.00 2019-07-03 16:55:29.000 184 33820.44 270.01 17116.79 88888.00 2019-07-03 16:55:30.000 184 33820.44 269.98 17116.83 37906.33 2019-07-03 16:55:31.000 184 33820.46 269.96 17116.78 88888.00 2019-07-03 16:55:32.000 184 33820.44 269.97 17116.78 88888.00 2019-07-03 16:55:33.000 184 33820.42 269.97 17116.80 88888.00 2019-07-03 16:55:34.000 184 33820.40 270.00 17116.77 88888.00 2019-07-03 16:55:35.000 184 33820.38 269.98 17116.79 37906.28 2019-07-03 16:55:36.000 184 33820.40 269.98 17116.84 88888.00 2019-07-03 16:55:37.000 184 33820.37 269.97 17116.87 88888.00 2019-07-03 16:55:38.000 184 33820.36 269.98 17116.81 88888.00 2019-07-03 16:55:39.000 184 33820.39 269.97 17116.86 88888.00 2019-07-03 16:55:40.000 184 33820.40 269.96 17116.84 37906.22 2019-07-03 16:55:41.000 184 33820.42 269.94 17116.86 88888.00 2019-07-03 16:55:42.000 184 33820.42 269.91 17116.86 88888.00 2019-07-03 16:55:43.000 184 33820.44 269.93 17116.86 88888.00 2019-07-03 16:55:44.000 184 33820.45 269.94 17116.85 88888.00 2019-07-03 16:55:45.000 184 33820.44 269.93 17116.78 37906.29 2019-07-03 16:55:46.000 184 33820.41 269.93 17116.79 88888.00 2019-07-03 16:55:47.000 184 33820.43 269.94 17116.80 88888.00 2019-07-03 16:55:48.000 184 33820.43 269.94 17116.85 88888.00 2019-07-03 16:55:49.000 184 33820.42 269.92 17116.89 88888.00 2019-07-03 16:55:50.000 184 33820.40 269.92 17116.89 37906.27 2019-07-03 16:55:51.000 184 33820.37 269.94 17116.82 88888.00 2019-07-03 16:55:52.000 184 33820.36 269.95 17116.81 88888.00 2019-07-03 16:55:53.000 184 33820.35 269.94 17116.78 88888.00 2019-07-03 16:55:54.000 184 33820.33 269.95 17116.77 88888.00 2019-07-03 16:55:55.000 184 33820.35 269.93 17116.76 37906.24 2019-07-03 16:55:56.000 184 33820.31 269.95 17116.74 88888.00 2019-07-03 16:55:57.000 184 33820.32 269.96 17116.76 88888.00 2019-07-03 16:55:58.000 184 33820.32 269.95 17116.74 88888.00 2019-07-03 16:55:59.000 184 33820.32 269.94 17116.81 88888.00 2019-07-03 16:56:00.000 184 33820.30 269.96 17116.81 37906.12 2019-07-03 16:56:01.000 184 33820.30 269.97 17116.77 88888.00 2019-07-03 16:56:02.000 184 33820.32 269.95 17116.75 88888.00 2019-07-03 16:56:03.000 184 33820.28 269.92 17116.75 88888.00 2019-07-03 16:56:04.000 184 33820.30 269.90 17116.76 88888.00 2019-07-03 16:56:05.000 184 33820.34 269.89 17116.80 37906.16 2019-07-03 16:56:06.000 184 33820.35 269.88 17116.87 88888.00 2019-07-03 16:56:07.000 184 33820.37 269.89 17116.86 88888.00 2019-07-03 16:56:08.000 184 33820.32 269.87 17116.84 88888.00 2019-07-03 16:56:09.000 184 33820.31 269.88 17116.85 88888.00 2019-07-03 16:56:10.000 184 33820.34 269.87 17116.83 37906.20 2019-07-03 16:56:11.000 184 33820.32 269.84 17116.83 88888.00 2019-07-03 16:56:12.000 184 33820.30 269.86 17116.81 88888.00 2019-07-03 16:56:13.000 184 33820.28 269.86 17116.79 88888.00 2019-07-03 16:56:14.000 184 33820.27 269.87 17116.81 88888.00 2019-07-03 16:56:15.000 184 33820.26 269.86 17116.85 37906.12 2019-07-03 16:56:16.000 184 33820.25 269.84 17116.80 88888.00 2019-07-03 16:56:17.000 184 33820.24 269.83 17116.80 88888.00 2019-07-03 16:56:18.000 184 33820.24 269.84 17116.84 88888.00 2019-07-03 16:56:19.000 184 33820.26 269.85 17116.80 88888.00 2019-07-03 16:56:20.000 184 33820.29 269.90 17116.80 37906.12 2019-07-03 16:56:21.000 184 33820.28 269.92 17116.80 88888.00 2019-07-03 16:56:22.000 184 33820.26 269.88 17116.84 88888.00 2019-07-03 16:56:23.000 184 33820.25 269.87 17116.82 88888.00 2019-07-03 16:56:24.000 184 33820.22 269.88 17116.85 88888.00 2019-07-03 16:56:25.000 184 33820.23 269.90 17116.84 37906.13 2019-07-03 16:56:26.000 184 33820.24 269.87 17116.86 88888.00 2019-07-03 16:56:27.000 184 33820.23 269.84 17116.84 88888.00 2019-07-03 16:56:28.000 184 33820.26 269.85 17116.82 88888.00 2019-07-03 16:56:29.000 184 33820.22 269.84 17116.87 88888.00 2019-07-03 16:56:30.000 184 33820.22 269.88 17116.88 37906.07 2019-07-03 16:56:31.000 184 33820.24 269.90 17116.84 88888.00 2019-07-03 16:56:32.000 184 33820.25 269.88 17116.88 88888.00 2019-07-03 16:56:33.000 184 33820.27 269.92 17116.89 88888.00 2019-07-03 16:56:34.000 184 33820.25 269.93 17116.86 88888.00 2019-07-03 16:56:35.000 184 33820.22 269.93 17116.85 37906.01 2019-07-03 16:56:36.000 184 33820.19 269.94 17116.86 88888.00 2019-07-03 16:56:37.000 184 33820.22 269.92 17116.91 88888.00 2019-07-03 16:56:38.000 184 33820.21 269.90 17116.94 88888.00 2019-07-03 16:56:39.000 184 33820.17 269.90 17116.91 88888.00 2019-07-03 16:56:40.000 184 33820.20 269.93 17116.92 37906.00 2019-07-03 16:56:41.000 184 33820.18 269.95 17116.91 88888.00 2019-07-03 16:56:42.000 184 33820.11 269.92 17116.88 88888.00 2019-07-03 16:56:43.000 184 33820.17 269.88 17116.91 88888.00 2019-07-03 16:56:44.000 184 33820.14 269.90 17116.93 88888.00 2019-07-03 16:56:45.000 184 33820.13 269.93 17116.89 37906.07 2019-07-03 16:56:46.000 184 33820.09 269.93 17116.87 88888.00 2019-07-03 16:56:47.000 184 33820.11 269.96 17116.85 88888.00 2019-07-03 16:56:48.000 184 33820.11 269.97 17116.86 88888.00 2019-07-03 16:56:49.000 184 33820.11 269.99 17116.85 88888.00 2019-07-03 16:56:50.000 184 33820.08 269.95 17116.84 37906.02 2019-07-03 16:56:51.000 184 33820.11 269.99 17116.83 88888.00 2019-07-03 16:56:52.000 184 33820.12 270.00 17116.82 88888.00 2019-07-03 16:56:53.000 184 33820.10 270.01 17116.79 88888.00 2019-07-03 16:56:54.000 184 33820.07 269.98 17116.81 88888.00 2019-07-03 16:56:55.000 184 33820.02 269.99 17116.85 37905.97 2019-07-03 16:56:56.000 184 33820.01 270.01 17116.88 88888.00 2019-07-03 16:56:57.000 184 33820.09 270.04 17116.89 88888.00 2019-07-03 16:56:58.000 184 33820.06 270.03 17116.87 88888.00 2019-07-03 16:56:59.000 184 33820.05 270.02 17116.89 88888.00 2019-07-03 16:57:00.000 184 33820.05 270.00 17116.83 37906.00 2019-07-03 16:57:01.000 184 33820.01 269.98 17116.85 88888.00 2019-07-03 16:57:02.000 184 33819.98 269.94 17116.87 88888.00 2019-07-03 16:57:03.000 184 33820.00 269.93 17116.88 88888.00 2019-07-03 16:57:04.000 184 33819.99 269.92 17116.86 88888.00 2019-07-03 16:57:05.000 184 33820.02 269.93 17116.85 37905.89 2019-07-03 16:57:06.000 184 33820.01 269.96 17116.84 88888.00 2019-07-03 16:57:07.000 184 33819.99 269.96 17116.92 88888.00 2019-07-03 16:57:08.000 184 33819.97 269.95 17116.91 88888.00 2019-07-03 16:57:09.000 184 33819.99 269.99 17116.90 88888.00 2019-07-03 16:57:10.000 184 33819.95 270.01 17116.91 37905.90 2019-07-03 16:57:11.000 184 33819.95 270.02 17116.89 88888.00 2019-07-03 16:57:12.000 184 33819.98 270.05 17116.88 88888.00 2019-07-03 16:57:13.000 184 33819.98 270.04 17116.94 88888.00 2019-07-03 16:57:14.000 184 33820.01 270.05 17116.96 88888.00 2019-07-03 16:57:15.000 184 33820.00 270.05 17116.94 37905.82 2019-07-03 16:57:16.000 184 33819.98 270.04 17116.94 88888.00 2019-07-03 16:57:17.000 184 33819.98 270.07 17116.94 88888.00 2019-07-03 16:57:18.000 184 33820.01 270.08 17116.92 88888.00 2019-07-03 16:57:19.000 184 33819.98 270.07 17116.92 88888.00 2019-07-03 16:57:20.000 184 33819.98 270.11 17116.89 37905.76 2019-07-03 16:57:21.000 184 33819.99 270.11 17116.92 88888.00 2019-07-03 16:57:22.000 184 33819.93 270.09 17116.88 88888.00 2019-07-03 16:57:23.000 184 33819.88 270.03 17116.85 88888.00 2019-07-03 16:57:24.000 184 33819.85 270.03 17116.86 88888.00 2019-07-03 16:57:25.000 184 33819.85 269.98 17116.83 37905.80 2019-07-03 16:57:26.000 184 33819.88 270.01 17116.81 88888.00 2019-07-03 16:57:27.000 184 33819.84 270.02 17116.86 88888.00 2019-07-03 16:57:28.000 184 33819.86 269.97 17116.88 88888.00 2019-07-03 16:57:29.000 184 33819.87 270.05 17116.86 88888.00 2019-07-03 16:57:30.000 184 33819.89 270.02 17116.83 37905.77 2019-07-03 16:57:31.000 184 33819.85 270.00 17116.81 88888.00 2019-07-03 16:57:32.000 184 33819.83 270.01 17116.85 88888.00 2019-07-03 16:57:33.000 184 33819.80 269.96 17116.86 88888.00 2019-07-03 16:57:34.000 184 33819.81 269.94 17116.84 88888.00 2019-07-03 16:57:35.000 184 33819.82 269.92 17116.84 37905.65 2019-07-03 16:57:36.000 184 33819.81 270.00 17116.79 88888.00 2019-07-03 16:57:37.000 184 33819.83 270.00 17116.82 88888.00 2019-07-03 16:57:38.000 184 33819.80 269.98 17116.86 88888.00 2019-07-03 16:57:39.000 184 33819.80 269.96 17116.83 88888.00 2019-07-03 16:57:40.000 184 33819.81 269.95 17116.86 37905.60 2019-07-03 16:57:41.000 184 33819.83 269.97 17116.88 88888.00 2019-07-03 16:57:42.000 184 33819.81 269.99 17116.88 88888.00 2019-07-03 16:57:43.000 184 33819.81 269.97 17116.89 88888.00 2019-07-03 16:57:44.000 184 33819.88 269.98 17116.85 88888.00 2019-07-03 16:57:45.000 184 33819.85 269.96 17116.86 37905.67 2019-07-03 16:57:46.000 184 33819.85 270.00 17116.88 88888.00 2019-07-03 16:57:47.000 184 33819.83 270.02 17116.84 88888.00 2019-07-03 16:57:48.000 184 33819.80 269.97 17116.83 88888.00 2019-07-03 16:57:49.000 184 33819.79 269.97 17116.88 88888.00 2019-07-03 16:57:50.000 184 33819.81 270.02 17116.85 37905.67 2019-07-03 16:57:51.000 184 33819.77 270.01 17116.84 88888.00 2019-07-03 16:57:52.000 184 33819.75 270.01 17116.87 88888.00 2019-07-03 16:57:53.000 184 33819.74 269.98 17116.86 88888.00 2019-07-03 16:57:54.000 184 33819.74 269.99 17116.88 88888.00 2019-07-03 16:57:55.000 184 33819.74 269.97 17116.85 37905.64 2019-07-03 16:57:56.000 184 33819.75 269.99 17116.81 88888.00 2019-07-03 16:57:57.000 184 33819.75 270.05 17116.84 88888.00 2019-07-03 16:57:58.000 184 33819.75 270.05 17116.88 88888.00 2019-07-03 16:57:59.000 184 33819.74 270.03 17116.86 88888.00 2019-07-03 16:58:00.000 184 33819.78 270.03 17116.86 37905.68 2019-07-03 16:58:01.000 184 33819.79 270.04 17116.89 88888.00 2019-07-03 16:58:02.000 184 33819.79 270.05 17116.86 88888.00 2019-07-03 16:58:03.000 184 33819.80 270.04 17116.89 88888.00 2019-07-03 16:58:04.000 184 33819.79 270.07 17116.87 88888.00 2019-07-03 16:58:05.000 184 33819.77 270.08 17116.85 37905.67 2019-07-03 16:58:06.000 184 33819.76 270.06 17116.86 88888.00 2019-07-03 16:58:07.000 184 33819.75 270.08 17116.89 88888.00 2019-07-03 16:58:08.000 184 33819.76 270.04 17116.90 88888.00 2019-07-03 16:58:09.000 184 33819.74 269.98 17116.90 88888.00 2019-07-03 16:58:10.000 184 33819.74 270.00 17116.92 37905.65 2019-07-03 16:58:11.000 184 33819.73 270.02 17116.90 88888.00 2019-07-03 16:58:12.000 184 33819.74 270.05 17116.89 88888.00 2019-07-03 16:58:13.000 184 33819.77 270.07 17116.90 88888.00 2019-07-03 16:58:14.000 184 33819.78 270.07 17116.91 88888.00 2019-07-03 16:58:15.000 184 33819.76 270.07 17116.90 37905.61 2019-07-03 16:58:16.000 184 33819.75 270.04 17116.84 88888.00 2019-07-03 16:58:17.000 184 33819.78 270.09 17116.86 88888.00 2019-07-03 16:58:18.000 184 33819.75 270.06 17116.88 88888.00 2019-07-03 16:58:19.000 184 33819.74 270.02 17116.86 88888.00 2019-07-03 16:58:20.000 184 33819.72 270.03 17116.80 37905.55 2019-07-03 16:58:21.000 184 33819.76 270.04 17116.83 88888.00 2019-07-03 16:58:22.000 184 33819.72 269.99 17116.85 88888.00 2019-07-03 16:58:23.000 184 33819.75 270.00 17116.84 88888.00 2019-07-03 16:58:24.000 184 33819.75 270.00 17116.84 88888.00 2019-07-03 16:58:25.000 184 33819.72 270.01 17116.83 37905.54 2019-07-03 16:58:26.000 184 33819.69 270.01 17116.84 88888.00 2019-07-03 16:58:27.000 184 33819.70 270.05 17116.84 88888.00 2019-07-03 16:58:28.000 184 33819.70 270.05 17116.83 88888.00 2019-07-03 16:58:29.000 184 33819.69 270.05 17116.83 88888.00 2019-07-03 16:58:30.000 184 33819.66 270.07 17116.79 37905.54 2019-07-03 16:58:31.000 184 33819.69 270.08 17116.78 88888.00 2019-07-03 16:58:32.000 184 33819.67 270.05 17116.80 88888.00 2019-07-03 16:58:33.000 184 33819.68 270.08 17116.80 88888.00 2019-07-03 16:58:34.000 184 33819.65 270.10 17116.80 88888.00 2019-07-03 16:58:35.000 184 33819.66 270.11 17116.81 37905.56 2019-07-03 16:58:36.000 184 33819.66 270.10 17116.83 88888.00 2019-07-03 16:58:37.000 184 33819.62 270.10 17116.84 88888.00 2019-07-03 16:58:38.000 184 33819.63 270.08 17116.79 88888.00 2019-07-03 16:58:39.000 184 33819.63 270.08 17116.81 88888.00 2019-07-03 16:58:40.000 184 33819.65 270.08 17116.80 37905.47 2019-07-03 16:58:41.000 184 33819.62 270.06 17116.78 88888.00 2019-07-03 16:58:42.000 184 33819.57 270.08 17116.82 88888.00 2019-07-03 16:58:43.000 184 33819.57 270.05 17116.83 88888.00 2019-07-03 16:58:44.000 184 33819.59 270.10 17116.84 88888.00 2019-07-03 16:58:45.000 184 33819.60 270.10 17116.81 37905.59 2019-07-03 16:58:46.000 184 33819.60 270.07 17116.80 88888.00 2019-07-03 16:58:47.000 184 33819.59 270.09 17116.85 88888.00 2019-07-03 16:58:48.000 184 33819.59 270.06 17116.83 88888.00 2019-07-03 16:58:49.000 184 33819.59 270.09 17116.81 88888.00 2019-07-03 16:58:50.000 184 33819.60 270.08 17116.85 37905.47 2019-07-03 16:58:51.000 184 33819.58 270.09 17116.82 88888.00 2019-07-03 16:58:52.000 184 33819.57 270.05 17116.78 88888.00 2019-07-03 16:58:53.000 184 33819.59 270.02 17116.81 88888.00 2019-07-03 16:58:54.000 184 33819.65 270.06 17116.82 88888.00 2019-07-03 16:58:55.000 184 33819.65 270.06 17116.78 37905.45 2019-07-03 16:58:56.000 184 33819.63 270.08 17116.80 88888.00 2019-07-03 16:58:57.000 184 33819.62 270.08 17116.83 88888.00 2019-07-03 16:58:58.000 184 33819.59 270.01 17116.76 88888.00 2019-07-03 16:58:59.000 184 33819.60 269.97 17116.77 88888.00 2019-07-03 16:59:00.000 184 33819.62 269.98 17116.75 37905.49 2019-07-03 16:59:01.000 184 33819.65 270.03 17116.76 88888.00 2019-07-03 16:59:02.000 184 33819.62 270.04 17116.79 88888.00 2019-07-03 16:59:03.000 184 33819.59 270.02 17116.78 88888.00 2019-07-03 16:59:04.000 184 33819.57 270.08 17116.80 88888.00 2019-07-03 16:59:05.000 184 33819.58 270.07 17116.81 37905.36 2019-07-03 16:59:06.000 184 33819.58 270.06 17116.79 88888.00 2019-07-03 16:59:07.000 184 33819.57 270.07 17116.80 88888.00 2019-07-03 16:59:08.000 184 33819.56 270.06 17116.77 88888.00 2019-07-03 16:59:09.000 184 33819.55 270.00 17116.79 88888.00 2019-07-03 16:59:10.000 184 33819.55 270.02 17116.78 37905.50 2019-07-03 16:59:11.000 184 33819.52 270.04 17116.80 88888.00 2019-07-03 16:59:12.000 184 33819.51 270.04 17116.83 88888.00 2019-07-03 16:59:13.000 184 33819.46 270.05 17116.80 88888.00 2019-07-03 16:59:14.000 184 33819.44 270.04 17116.81 88888.00 2019-07-03 16:59:15.000 184 33819.43 270.03 17116.80 37905.35 2019-07-03 16:59:16.000 184 33819.46 270.03 17116.80 88888.00 2019-07-03 16:59:17.000 184 33819.46 270.04 17116.84 88888.00 2019-07-03 16:59:18.000 184 33819.48 270.11 17116.84 88888.00 2019-07-03 16:59:19.000 184 33819.45 270.10 17116.87 88888.00 2019-07-03 16:59:20.000 184 33819.46 270.12 17116.89 37905.37 2019-07-03 16:59:21.000 184 33819.47 270.13 17116.88 88888.00 2019-07-03 16:59:22.000 184 33819.46 270.11 17116.87 88888.00 2019-07-03 16:59:23.000 184 33819.43 270.09 17116.88 88888.00 2019-07-03 16:59:24.000 184 33819.41 270.13 17116.87 88888.00 2019-07-03 16:59:25.000 184 33819.42 270.11 17116.83 37905.36 2019-07-03 16:59:26.000 184 33819.43 270.10 17116.83 88888.00 2019-07-03 16:59:27.000 184 33819.48 270.12 17116.85 88888.00 2019-07-03 16:59:28.000 184 33819.48 270.12 17116.85 88888.00 2019-07-03 16:59:29.000 184 33819.47 270.15 17116.84 88888.00 2019-07-03 16:59:30.000 184 33819.45 270.14 17116.83 37905.28 2019-07-03 16:59:31.000 184 33819.41 270.09 17116.85 88888.00 2019-07-03 16:59:32.000 184 33819.42 270.06 17116.81 88888.00 2019-07-03 16:59:33.000 184 33819.43 270.10 17116.81 88888.00 2019-07-03 16:59:34.000 184 33819.38 270.10 17116.79 88888.00 2019-07-03 16:59:35.000 184 33819.38 270.10 17116.82 37905.37 2019-07-03 16:59:36.000 184 33819.38 270.11 17116.78 88888.00 2019-07-03 16:59:37.000 184 33819.39 270.10 17116.81 88888.00 2019-07-03 16:59:38.000 184 33819.40 270.09 17116.83 88888.00 2019-07-03 16:59:39.000 184 33819.37 270.08 17116.80 88888.00 2019-07-03 16:59:40.000 184 33819.34 270.08 17116.79 37905.30 2019-07-03 16:59:41.000 184 33819.33 270.06 17116.78 88888.00 2019-07-03 16:59:42.000 184 33819.36 270.05 17116.83 88888.00 2019-07-03 16:59:43.000 184 33819.36 270.02 17116.83 88888.00 2019-07-03 16:59:44.000 184 33819.35 270.04 17116.81 88888.00 2019-07-03 16:59:45.000 184 33819.33 270.02 17116.81 37905.26 2019-07-03 16:59:46.000 184 33819.30 270.01 17116.79 88888.00 2019-07-03 16:59:47.000 184 33819.32 270.02 17116.78 88888.00 2019-07-03 16:59:48.000 184 33819.32 270.03 17116.73 88888.00 2019-07-03 16:59:49.000 184 33819.32 270.02 17116.68 88888.00 2019-07-03 16:59:50.000 184 33819.35 270.06 17116.69 37905.21 2019-07-03 16:59:51.000 184 33819.34 270.06 17116.73 88888.00 2019-07-03 16:59:52.000 184 33819.30 270.06 17116.73 88888.00 2019-07-03 16:59:53.000 184 33819.33 270.08 17116.77 88888.00 2019-07-03 16:59:54.000 184 33819.35 270.11 17116.80 88888.00 2019-07-03 16:59:55.000 184 33819.31 270.12 17116.80 37905.18 2019-07-03 16:59:56.000 184 33819.31 270.14 17116.76 88888.00 2019-07-03 16:59:57.000 184 33819.32 270.10 17116.73 88888.00 2019-07-03 16:59:58.000 184 33819.32 270.13 17116.75 88888.00 2019-07-03 16:59:59.000 184 33819.32 270.13 17116.76 88888.00 2019-07-03 17:00:00.000 184 33819.36 270.16 17116.74 37905.20 2019-07-03 17:00:01.000 184 33819.33 270.13 17116.75 88888.00 2019-07-03 17:00:02.000 184 33819.33 270.15 17116.75 88888.00 2019-07-03 17:00:03.000 184 33819.34 270.15 17116.73 88888.00 2019-07-03 17:00:04.000 184 33819.33 270.17 17116.76 88888.00 2019-07-03 17:00:05.000 184 33819.36 270.17 17116.74 37905.13 2019-07-03 17:00:06.000 184 33819.38 270.18 17116.74 88888.00 2019-07-03 17:00:07.000 184 33819.39 270.13 17116.74 88888.00 2019-07-03 17:00:08.000 184 33819.39 270.13 17116.73 88888.00 2019-07-03 17:00:09.000 184 33819.40 270.16 17116.75 88888.00 2019-07-03 17:00:10.000 184 33819.42 270.15 17116.76 37905.27 2019-07-03 17:00:11.000 184 33819.40 270.15 17116.72 88888.00 2019-07-03 17:00:12.000 184 33819.40 270.13 17116.75 88888.00 2019-07-03 17:00:13.000 184 33819.45 270.14 17116.76 88888.00 2019-07-03 17:00:14.000 184 33819.44 270.17 17116.72 88888.00 2019-07-03 17:00:15.000 184 33819.42 270.15 17116.76 37905.23 2019-07-03 17:00:16.000 184 33819.38 270.12 17116.75 88888.00 2019-07-03 17:00:17.000 184 33819.35 270.11 17116.73 88888.00 2019-07-03 17:00:18.000 184 33819.37 270.14 17116.77 88888.00 2019-07-03 17:00:19.000 184 33819.39 270.14 17116.77 88888.00 2019-07-03 17:00:20.000 184 33819.43 270.17 17116.74 37905.14 2019-07-03 17:00:21.000 184 33819.44 270.18 17116.74 88888.00 2019-07-03 17:00:22.000 184 33819.46 270.16 17116.70 88888.00 2019-07-03 17:00:23.000 184 33819.45 270.16 17116.68 88888.00 2019-07-03 17:00:24.000 184 33819.40 270.15 17116.71 88888.00 2019-07-03 17:00:25.000 184 33819.41 270.13 17116.72 37905.22 2019-07-03 17:00:26.000 184 33819.45 270.08 17116.69 88888.00 2019-07-03 17:00:27.000 184 33819.38 270.05 17116.68 88888.00 2019-07-03 17:00:28.000 184 33819.41 270.01 17116.67 88888.00 2019-07-03 17:00:29.000 184 33819.42 270.02 17116.67 88888.00 2019-07-03 17:00:30.000 184 33819.39 270.02 17116.69 37905.27 2019-07-03 17:00:31.000 184 33819.38 270.05 17116.71 88888.00 2019-07-03 17:00:32.000 184 33819.37 270.07 17116.72 88888.00 2019-07-03 17:00:33.000 184 33819.41 270.08 17116.71 88888.00 2019-07-03 17:00:34.000 184 33819.40 270.05 17116.71 88888.00 2019-07-03 17:00:35.000 184 33819.41 270.05 17116.67 37905.21 2019-07-03 17:00:36.000 184 33819.43 270.08 17116.67 88888.00 2019-07-03 17:00:37.000 184 33819.44 270.04 17116.71 88888.00 2019-07-03 17:00:38.000 184 33819.39 270.04 17116.69 88888.00 2019-07-03 17:00:39.000 184 33819.38 270.03 17116.64 88888.00 2019-07-03 17:00:40.000 184 33819.41 270.03 17116.64 37905.22 2019-07-03 17:00:41.000 184 33819.43 270.02 17116.60 88888.00 2019-07-03 17:00:42.000 184 33819.45 270.01 17116.67 88888.00 2019-07-03 17:00:43.000 184 33819.45 270.08 17116.68 88888.00 2019-07-03 17:00:44.000 184 33819.42 270.12 17116.67 88888.00 2019-07-03 17:00:45.000 184 33819.45 270.12 17116.66 37905.19 2019-07-03 17:00:46.000 184 33819.52 270.11 17116.68 88888.00 2019-07-03 17:00:47.000 184 33819.49 270.12 17116.70 88888.00 2019-07-03 17:00:48.000 184 33819.42 270.10 17116.67 88888.00 2019-07-03 17:00:49.000 184 33819.42 270.11 17116.69 88888.00 2019-07-03 17:00:50.000 184 33819.42 270.06 17116.67 37905.13 2019-07-03 17:00:51.000 184 33819.45 270.05 17116.61 88888.00 2019-07-03 17:00:52.000 184 33819.43 270.04 17116.59 88888.00 2019-07-03 17:00:53.000 184 33819.49 270.04 17116.58 88888.00 2019-07-03 17:00:54.000 184 33819.50 270.06 17116.61 88888.00 2019-07-03 17:00:55.000 184 33819.45 270.05 17116.65 37905.20 2019-07-03 17:00:56.000 184 33819.43 270.05 17116.63 88888.00 2019-07-03 17:00:57.000 184 33819.44 270.08 17116.66 88888.00 2019-07-03 17:00:58.000 184 33819.42 270.06 17116.67 88888.00 2019-07-03 17:00:59.000 184 33819.41 270.03 17116.69 88888.00 2019-07-03 17:01:00.000 184 33819.45 270.01 17116.66 37905.15 2019-07-03 17:01:01.000 184 33819.47 269.96 17116.67 88888.00 2019-07-03 17:01:02.000 184 33819.43 269.93 17116.66 88888.00 2019-07-03 17:01:03.000 184 33819.47 269.95 17116.69 88888.00 2019-07-03 17:01:04.000 184 33819.45 269.94 17116.69 88888.00 2019-07-03 17:01:05.000 184 33819.43 269.96 17116.69 37905.19 2019-07-03 17:01:06.000 184 33819.40 269.97 17116.67 88888.00 2019-07-03 17:01:07.000 184 33819.36 269.95 17116.70 88888.00 2019-07-03 17:01:08.000 184 33819.35 269.98 17116.66 88888.00 2019-07-03 17:01:09.000 184 33819.34 269.96 17116.67 88888.00 2019-07-03 17:01:10.000 184 33819.37 269.97 17116.70 37905.27 2019-07-03 17:01:11.000 184 33819.43 269.96 17116.72 88888.00 2019-07-03 17:01:12.000 184 33819.45 269.95 17116.73 88888.00 2019-07-03 17:01:13.000 184 33819.42 269.94 17116.72 88888.00 2019-07-03 17:01:14.000 184 33819.40 269.94 17116.71 88888.00 2019-07-03 17:01:15.000 184 33819.41 269.92 17116.75 37905.19 2019-07-03 17:01:16.000 184 33819.38 269.91 17116.72 88888.00 2019-07-03 17:01:17.000 184 33819.38 269.89 17116.71 88888.00 2019-07-03 17:01:18.000 184 33819.37 269.91 17116.73 88888.00 2019-07-03 17:01:19.000 184 33819.38 269.96 17116.71 88888.00 2019-07-03 17:01:20.000 184 33819.42 269.95 17116.69 37905.20 2019-07-03 17:01:21.000 184 33819.42 269.92 17116.71 88888.00 2019-07-03 17:01:22.000 184 33819.43 269.93 17116.70 88888.00 2019-07-03 17:01:23.000 184 33819.41 269.90 17116.69 88888.00 2019-07-03 17:01:24.000 184 33819.39 269.93 17116.68 88888.00 2019-07-03 17:01:25.000 184 33819.37 269.90 17116.68 37905.20 2019-07-03 17:01:26.000 184 33819.35 269.94 17116.67 88888.00 2019-07-03 17:01:27.000 184 33819.32 269.95 17116.69 88888.00 2019-07-03 17:01:28.000 184 33819.33 269.97 17116.69 88888.00 2019-07-03 17:01:29.000 184 33819.33 269.97 17116.72 88888.00 2019-07-03 17:01:30.000 184 33819.36 269.97 17116.70 37905.16 2019-07-03 17:01:31.000 184 33819.36 269.95 17116.70 88888.00 2019-07-03 17:01:32.000 184 33819.35 269.97 17116.69 88888.00 2019-07-03 17:01:33.000 184 33819.35 269.96 17116.71 88888.00 2019-07-03 17:01:34.000 184 33819.33 269.94 17116.72 88888.00 2019-07-03 17:01:35.000 184 33819.32 269.97 17116.73 37905.11 2019-07-03 17:01:36.000 184 33819.30 269.96 17116.71 88888.00 2019-07-03 17:01:37.000 184 33819.34 269.98 17116.71 88888.00 2019-07-03 17:01:38.000 184 33819.32 269.97 17116.68 88888.00 2019-07-03 17:01:39.000 184 33819.33 269.95 17116.69 88888.00 2019-07-03 17:01:40.000 184 33819.32 269.95 17116.67 37905.14 2019-07-03 17:01:41.000 184 33819.34 269.93 17116.69 88888.00 2019-07-03 17:01:42.000 184 33819.41 269.94 17116.68 88888.00 2019-07-03 17:01:43.000 184 33819.38 270.00 17116.73 88888.00 2019-07-03 17:01:44.000 184 33819.34 270.04 17116.73 88888.00 2019-07-03 17:01:45.000 184 33819.34 270.03 17116.71 37905.00 2019-07-03 17:01:46.000 184 33819.34 270.00 17116.69 88888.00 2019-07-03 17:01:47.000 184 33819.31 270.05 17116.71 88888.00 2019-07-03 17:01:48.000 184 33819.27 270.02 17116.74 88888.00 2019-07-03 17:01:49.000 184 33819.26 269.97 17116.74 88888.00 2019-07-03 17:01:50.000 184 33819.25 269.94 17116.73 37905.15 2019-07-03 17:01:51.000 184 33819.24 269.95 17116.71 88888.00 2019-07-03 17:01:52.000 184 33819.23 269.95 17116.75 88888.00 2019-07-03 17:01:53.000 184 33819.24 269.96 17116.75 88888.00 2019-07-03 17:01:54.000 184 33819.27 269.94 17116.72 88888.00 2019-07-03 17:01:55.000 184 33819.27 269.94 17116.73 37905.06 2019-07-03 17:01:56.000 184 33819.27 269.95 17116.75 88888.00 2019-07-03 17:01:57.000 184 33819.26 269.99 17116.75 88888.00 2019-07-03 17:01:58.000 184 33819.28 269.99 17116.71 88888.00 2019-07-03 17:01:59.000 184 33819.27 270.00 17116.73 88888.00 2019-07-03 17:02:00.000 184 33819.24 270.01 17116.72 37905.11 2019-07-03 17:02:01.000 184 33819.23 270.03 17116.71 88888.00 2019-07-03 17:02:02.000 184 33819.20 270.02 17116.69 88888.00 2019-07-03 17:02:03.000 184 33819.22 270.09 17116.72 88888.00 2019-07-03 17:02:04.000 184 33819.23 270.08 17116.69 88888.00 2019-07-03 17:02:05.000 184 33819.23 270.06 17116.71 37905.04 2019-07-03 17:02:06.000 184 33819.21 270.06 17116.72 88888.00 2019-07-03 17:02:07.000 184 33819.19 270.04 17116.68 88888.00 2019-07-03 17:02:08.000 184 33819.20 270.05 17116.66 88888.00 2019-07-03 17:02:09.000 184 33819.20 270.02 17116.61 88888.00 2019-07-03 17:02:10.000 184 33819.19 270.03 17116.60 37905.07 2019-07-03 17:02:11.000 184 33819.19 270.07 17116.61 88888.00 2019-07-03 17:02:12.000 184 33819.13 270.02 17116.63 88888.00 2019-07-03 17:02:13.000 184 33819.15 270.02 17116.65 88888.00 2019-07-03 17:02:14.000 184 33819.13 270.00 17116.63 88888.00 2019-07-03 17:02:15.000 184 33819.12 269.99 17116.64 37904.88 2019-07-03 17:02:16.000 184 33819.10 270.00 17116.65 88888.00 2019-07-03 17:02:17.000 184 33819.09 270.03 17116.63 88888.00 2019-07-03 17:02:18.000 184 33819.08 270.03 17116.63 88888.00 2019-07-03 17:02:19.000 184 33819.11 270.03 17116.66 88888.00 2019-07-03 17:02:20.000 184 33819.06 270.04 17116.68 37904.94 2019-07-03 17:02:21.000 184 33819.06 270.06 17116.66 88888.00 2019-07-03 17:02:22.000 184 33819.08 270.06 17116.65 88888.00 2019-07-03 17:02:23.000 184 33819.04 270.06 17116.65 88888.00 2019-07-03 17:02:24.000 184 33819.02 270.03 17116.66 88888.00 2019-07-03 17:02:25.000 184 33819.06 270.01 17116.65 37904.89 2019-07-03 17:02:26.000 184 33819.10 269.98 17116.65 88888.00 2019-07-03 17:02:27.000 184 33819.09 269.99 17116.71 88888.00 2019-07-03 17:02:28.000 184 33819.04 270.01 17116.70 88888.00 2019-07-03 17:02:29.000 184 33819.06 270.04 17116.69 88888.00 2019-07-03 17:02:30.000 184 33819.06 270.05 17116.69 37904.83 2019-07-03 17:02:31.000 184 33819.09 270.02 17116.69 88888.00 2019-07-03 17:02:32.000 184 33819.04 270.05 17116.69 88888.00 2019-07-03 17:02:33.000 184 33819.03 270.07 17116.63 88888.00 2019-07-03 17:02:34.000 184 33819.03 270.05 17116.63 88888.00 2019-07-03 17:02:35.000 184 33818.98 270.07 17116.65 37904.84 2019-07-03 17:02:36.000 184 33818.99 270.06 17116.68 88888.00 2019-07-03 17:02:37.000 184 33818.98 270.09 17116.69 88888.00 2019-07-03 17:02:38.000 184 33818.97 270.10 17116.71 88888.00 2019-07-03 17:02:39.000 184 33818.93 270.11 17116.70 88888.00 2019-07-03 17:02:40.000 184 33818.92 270.12 17116.68 37904.83 2019-07-03 17:02:41.000 184 33818.88 270.07 17116.61 88888.00 2019-07-03 17:02:42.000 184 33818.91 270.06 17116.61 88888.00 2019-07-03 17:02:43.000 184 33818.92 270.12 17116.64 88888.00 2019-07-03 17:02:44.000 184 33818.94 270.13 17116.66 88888.00 2019-07-03 17:02:45.000 184 33818.96 270.14 17116.66 37904.74 2019-07-03 17:02:46.000 184 33818.96 270.09 17116.66 88888.00 2019-07-03 17:02:47.000 184 33818.95 270.04 17116.68 88888.00 2019-07-03 17:02:48.000 184 33818.92 270.07 17116.71 88888.00 2019-07-03 17:02:49.000 184 33818.93 270.03 17116.70 88888.00 2019-07-03 17:02:50.000 184 33818.98 270.03 17116.73 37904.82 2019-07-03 17:02:51.000 184 33818.93 270.05 17116.71 88888.00 2019-07-03 17:02:52.000 184 33818.92 270.03 17116.71 88888.00 2019-07-03 17:02:53.000 184 33818.89 270.02 17116.69 88888.00 2019-07-03 17:02:54.000 184 33818.87 269.99 17116.72 88888.00 2019-07-03 17:02:55.000 184 33818.89 269.95 17116.69 37904.74 2019-07-03 17:02:56.000 184 33818.89 269.98 17116.68 88888.00 2019-07-03 17:02:57.000 184 33818.89 270.00 17116.73 88888.00 2019-07-03 17:02:58.000 184 33818.89 270.03 17116.76 88888.00 2019-07-03 17:02:59.000 184 33818.90 270.07 17116.73 88888.00 2019-07-03 17:03:00.000 184 33818.85 270.03 17116.70 37904.69 2019-07-03 17:03:01.000 184 33818.89 270.06 17116.70 88888.00 2019-07-03 17:03:02.000 184 33818.89 270.06 17116.67 88888.00 2019-07-03 17:03:03.000 184 33818.90 269.98 17116.67 88888.00 2019-07-03 17:03:04.000 184 33818.92 269.93 17116.68 88888.00 2019-07-03 17:03:05.000 184 33818.90 269.97 17116.71 37904.68 2019-07-03 17:03:06.000 184 33818.92 269.98 17116.68 88888.00 2019-07-03 17:03:07.000 184 33818.92 269.98 17116.63 88888.00 2019-07-03 17:03:08.000 184 33818.91 269.99 17116.63 88888.00 2019-07-03 17:03:09.000 184 33818.91 270.00 17116.63 88888.00 2019-07-03 17:03:10.000 184 33818.94 269.99 17116.65 37904.74 2019-07-03 17:03:11.000 184 33818.93 270.02 17116.67 88888.00 2019-07-03 17:03:12.000 184 33818.91 270.03 17116.68 88888.00 2019-07-03 17:03:13.000 184 33818.93 270.02 17116.66 88888.00 2019-07-03 17:03:14.000 184 33818.93 270.02 17116.64 88888.00 2019-07-03 17:03:15.000 184 33818.90 270.01 17116.62 37904.68 2019-07-03 17:03:16.000 184 33818.89 269.97 17116.61 88888.00 2019-07-03 17:03:17.000 184 33818.90 269.95 17116.64 88888.00 2019-07-03 17:03:18.000 184 33818.89 269.97 17116.66 88888.00 2019-07-03 17:03:19.000 184 33818.91 269.98 17116.64 88888.00 2019-07-03 17:03:20.000 184 33818.90 269.98 17116.63 37904.64 2019-07-03 17:03:21.000 184 33818.92 270.01 17116.60 88888.00 2019-07-03 17:03:22.000 184 33818.96 269.99 17116.61 88888.00 2019-07-03 17:03:23.000 184 33818.92 270.02 17116.63 88888.00 2019-07-03 17:03:24.000 184 33818.87 270.03 17116.63 88888.00 2019-07-03 17:03:25.000 184 33818.86 270.03 17116.64 37904.71 2019-07-03 17:03:26.000 184 33818.84 270.05 17116.61 88888.00 2019-07-03 17:03:27.000 184 33818.88 270.03 17116.64 88888.00 2019-07-03 17:03:28.000 184 33818.90 269.95 17116.61 88888.00 2019-07-03 17:03:29.000 184 33818.94 269.98 17116.61 88888.00 2019-07-03 17:03:30.000 184 33818.95 269.96 17116.59 37904.57 2019-07-03 17:03:31.000 184 33818.96 270.02 17116.60 88888.00 2019-07-03 17:03:32.000 184 33818.90 270.04 17116.61 88888.00 2019-07-03 17:03:33.000 184 33818.89 270.01 17116.64 88888.00 2019-07-03 17:03:34.000 184 33818.92 269.98 17116.65 88888.00 2019-07-03 17:03:35.000 184 33818.91 270.01 17116.63 37904.66 2019-07-03 17:03:36.000 184 33818.85 270.01 17116.61 88888.00 2019-07-03 17:03:37.000 184 33818.89 270.02 17116.57 88888.00 2019-07-03 17:03:38.000 184 33818.91 270.07 17116.56 88888.00 2019-07-03 17:03:39.000 184 33818.89 270.04 17116.60 88888.00 2019-07-03 17:03:40.000 184 33818.87 269.99 17116.59 37904.64 2019-07-03 17:03:41.000 184 33818.88 269.97 17116.58 88888.00 2019-07-03 17:03:42.000 184 33818.87 269.98 17116.58 88888.00 2019-07-03 17:03:43.000 184 33818.88 269.99 17116.62 88888.00 2019-07-03 17:03:44.000 184 33818.90 269.96 17116.63 88888.00 2019-07-03 17:03:45.000 184 33818.88 269.97 17116.62 37904.64 2019-07-03 17:03:46.000 184 33818.87 269.97 17116.63 88888.00 2019-07-03 17:03:47.000 184 33818.92 270.01 17116.67 88888.00 2019-07-03 17:03:48.000 184 33818.87 270.01 17116.64 88888.00 2019-07-03 17:03:49.000 184 33818.84 270.01 17116.62 88888.00 2019-07-03 17:03:50.000 184 33818.84 270.01 17116.66 37904.56 2019-07-03 17:03:51.000 184 33818.82 270.02 17116.68 88888.00 2019-07-03 17:03:52.000 184 33818.83 270.03 17116.65 88888.00 2019-07-03 17:03:53.000 184 33818.86 270.02 17116.62 88888.00 2019-07-03 17:03:54.000 184 33818.84 269.98 17116.62 88888.00 2019-07-03 17:03:55.000 184 33818.84 269.93 17116.62 37904.62 2019-07-03 17:03:56.000 184 33818.86 269.92 17116.62 88888.00 2019-07-03 17:03:57.000 184 33818.84 269.90 17116.67 88888.00 2019-07-03 17:03:58.000 184 33818.83 269.94 17116.69 88888.00 2019-07-03 17:03:59.000 184 33818.85 270.00 17116.71 88888.00 2019-07-03 17:04:00.000 184 33818.90 270.03 17116.69 37904.62 2019-07-03 17:04:01.000 184 33818.86 270.02 17116.64 88888.00 2019-07-03 17:04:02.000 184 33818.80 269.96 17116.67 88888.00 2019-07-03 17:04:03.000 184 33818.78 269.96 17116.67 88888.00 2019-07-03 17:04:04.000 184 33818.79 269.96 17116.67 88888.00 2019-07-03 17:04:05.000 184 33818.80 269.98 17116.67 37904.64 2019-07-03 17:04:06.000 184 33818.79 269.97 17116.68 88888.00 2019-07-03 17:04:07.000 184 33818.77 270.01 17116.66 88888.00 2019-07-03 17:04:08.000 184 33818.76 270.04 17116.65 88888.00 2019-07-03 17:04:09.000 184 33818.80 270.03 17116.62 88888.00 2019-07-03 17:04:10.000 184 33818.77 270.03 17116.60 37904.55 2019-07-03 17:04:11.000 184 33818.80 270.03 17116.59 88888.00 2019-07-03 17:04:12.000 184 33818.83 270.05 17116.63 88888.00 2019-07-03 17:04:13.000 184 33818.81 270.02 17116.67 88888.00 2019-07-03 17:04:14.000 184 33818.78 270.03 17116.61 88888.00 2019-07-03 17:04:15.000 184 33818.76 269.99 17116.58 37904.52 2019-07-03 17:04:16.000 184 33818.80 269.99 17116.62 88888.00 2019-07-03 17:04:17.000 184 33818.82 270.06 17116.70 88888.00 2019-07-03 17:04:18.000 184 33818.83 270.03 17116.69 88888.00 2019-07-03 17:04:19.000 184 33818.82 270.02 17116.69 88888.00 2019-07-03 17:04:20.000 184 33818.81 270.00 17116.67 37904.57 2019-07-03 17:04:21.000 184 33818.80 269.99 17116.70 88888.00 2019-07-03 17:04:22.000 184 33818.81 269.98 17116.67 88888.00 2019-07-03 17:04:23.000 184 33818.83 269.95 17116.68 88888.00 2019-07-03 17:04:24.000 184 33818.87 269.97 17116.67 88888.00 2019-07-03 17:04:25.000 184 33818.89 269.93 17116.69 37904.59 2019-07-03 17:04:26.000 184 33818.87 269.88 17116.68 88888.00 2019-07-03 17:04:27.000 184 33818.85 269.88 17116.66 88888.00 2019-07-03 17:04:28.000 184 33818.88 269.88 17116.67 88888.00 2019-07-03 17:04:29.000 184 33818.88 269.87 17116.68 88888.00 2019-07-03 17:04:30.000 184 33818.86 269.89 17116.67 37904.54 2019-07-03 17:04:31.000 184 33818.85 269.94 17116.67 88888.00 2019-07-03 17:04:32.000 184 33818.84 269.94 17116.67 88888.00 2019-07-03 17:04:33.000 184 33818.79 269.97 17116.68 88888.00 2019-07-03 17:04:34.000 184 33818.76 269.97 17116.68 88888.00 2019-07-03 17:04:35.000 184 33818.76 269.95 17116.64 37904.55 2019-07-03 17:04:36.000 184 33818.74 269.93 17116.63 88888.00 2019-07-03 17:04:37.000 184 33818.71 269.96 17116.66 88888.00 2019-07-03 17:04:38.000 184 33818.69 269.95 17116.66 88888.00 2019-07-03 17:04:39.000 184 33818.71 269.92 17116.62 88888.00 2019-07-03 17:04:40.000 184 33818.77 269.90 17116.62 37904.50 2019-07-03 17:04:41.000 184 33818.75 269.91 17116.59 88888.00 2019-07-03 17:04:42.000 184 33818.70 269.92 17116.58 88888.00 2019-07-03 17:04:43.000 184 33818.69 269.95 17116.57 88888.00 2019-07-03 17:04:44.000 184 33818.68 269.91 17116.53 88888.00 2019-07-03 17:04:45.000 184 33818.69 269.86 17116.57 37904.48 2019-07-03 17:04:46.000 184 33818.68 269.87 17116.58 88888.00 2019-07-03 17:04:47.000 184 33818.69 269.88 17116.59 88888.00 2019-07-03 17:04:48.000 184 33818.64 269.92 17116.58 88888.00 2019-07-03 17:04:49.000 184 33818.63 269.95 17116.55 88888.00 2019-07-03 17:04:50.000 184 33818.61 269.94 17116.57 37904.45 2019-07-03 17:04:51.000 184 33818.61 269.90 17116.60 88888.00 2019-07-03 17:04:52.000 184 33818.61 269.90 17116.61 88888.00 2019-07-03 17:04:53.000 184 33818.63 269.92 17116.61 88888.00 2019-07-03 17:04:54.000 184 33818.63 269.96 17116.63 88888.00 2019-07-03 17:04:55.000 184 33818.62 269.97 17116.60 37904.49 2019-07-03 17:04:56.000 184 33818.56 269.96 17116.59 88888.00 2019-07-03 17:04:57.000 184 33818.54 269.99 17116.60 88888.00 2019-07-03 17:04:58.000 184 33818.52 269.98 17116.62 88888.00 2019-07-03 17:04:59.000 184 33818.50 269.98 17116.60 88888.00 2019-07-03 17:05:00.000 184 33818.50 269.99 17116.58 37904.37 2019-07-03 17:05:01.000 184 33818.47 269.99 17116.54 88888.00 2019-07-03 17:05:02.000 184 33818.47 269.98 17116.59 88888.00 2019-07-03 17:05:03.000 184 33818.47 270.00 17116.59 88888.00 2019-07-03 17:05:04.000 184 33818.46 269.98 17116.57 88888.00 2019-07-03 17:05:05.000 184 33818.48 269.97 17116.56 37904.29 2019-07-03 17:05:06.000 184 33818.44 270.00 17116.58 88888.00 2019-07-03 17:05:07.000 184 33818.42 270.00 17116.55 88888.00 2019-07-03 17:05:08.000 184 33818.42 270.01 17116.59 88888.00 2019-07-03 17:05:09.000 184 33818.38 269.99 17116.57 88888.00 2019-07-03 17:05:10.000 184 33818.39 270.00 17116.59 37904.30 2019-07-03 17:05:11.000 184 33818.37 270.01 17116.61 88888.00 2019-07-03 17:05:12.000 184 33818.38 270.00 17116.64 88888.00 2019-07-03 17:05:13.000 184 33818.36 270.01 17116.63 88888.00 2019-07-03 17:05:14.000 184 33818.36 270.04 17116.64 88888.00 2019-07-03 17:05:15.000 184 33818.36 270.04 17116.69 37904.17 2019-07-03 17:05:16.000 184 33818.31 270.04 17116.69 88888.00 2019-07-03 17:05:17.000 184 33818.29 270.00 17116.69 88888.00 2019-07-03 17:05:18.000 184 33818.32 270.01 17116.66 88888.00 2019-07-03 17:05:19.000 184 33818.35 270.04 17116.65 88888.00 2019-07-03 17:05:20.000 184 33818.36 270.02 17116.60 37904.17 2019-07-03 17:05:21.000 184 33818.32 269.98 17116.58 88888.00 2019-07-03 17:05:22.000 184 33818.33 269.98 17116.63 88888.00 2019-07-03 17:05:23.000 184 33818.27 270.01 17116.64 88888.00 2019-07-03 17:05:24.000 184 33818.25 270.02 17116.67 88888.00 2019-07-03 17:05:25.000 184 33818.27 270.03 17116.65 37904.24 2019-07-03 17:05:26.000 184 33818.31 270.06 17116.60 88888.00 2019-07-03 17:05:27.000 184 33818.34 270.03 17116.62 88888.00 2019-07-03 17:05:28.000 184 33818.34 270.01 17116.61 88888.00 2019-07-03 17:05:29.000 184 33818.32 270.01 17116.63 88888.00 2019-07-03 17:05:30.000 184 33818.33 270.00 17116.64 37904.23 2019-07-03 17:05:31.000 184 33818.34 270.00 17116.64 88888.00 2019-07-03 17:05:32.000 184 33818.33 270.02 17116.62 88888.00 2019-07-03 17:05:33.000 184 33818.35 270.00 17116.62 88888.00 2019-07-03 17:05:34.000 184 33818.32 270.01 17116.59 88888.00 2019-07-03 17:05:35.000 184 33818.31 270.01 17116.57 37904.12 2019-07-03 17:05:36.000 184 33818.28 270.00 17116.57 88888.00 2019-07-03 17:05:37.000 184 33818.25 269.97 17116.58 88888.00 2019-07-03 17:05:38.000 184 33818.28 270.00 17116.62 88888.00 2019-07-03 17:05:39.000 184 33818.27 270.03 17116.61 88888.00 2019-07-03 17:05:40.000 184 33818.28 270.05 17116.64 37904.15 2019-07-03 17:05:41.000 184 33818.23 270.04 17116.67 88888.00 2019-07-03 17:05:42.000 184 33818.24 270.02 17116.66 88888.00 2019-07-03 17:05:43.000 184 33818.23 270.00 17116.64 88888.00 2019-07-03 17:05:44.000 184 33818.28 269.99 17116.64 88888.00 2019-07-03 17:05:45.000 184 33818.27 270.00 17116.63 37904.05 2019-07-03 17:05:46.000 184 33818.23 270.00 17116.67 88888.00 2019-07-03 17:05:47.000 184 33818.25 270.01 17116.64 88888.00 2019-07-03 17:05:48.000 184 33818.24 270.04 17116.63 88888.00 2019-07-03 17:05:49.000 184 33818.23 270.02 17116.64 88888.00 2019-07-03 17:05:50.000 184 33818.21 269.99 17116.61 37904.08 2019-07-03 17:05:51.000 184 33818.22 269.96 17116.62 88888.00 2019-07-03 17:05:52.000 184 33818.21 269.95 17116.59 88888.00 2019-07-03 17:05:53.000 184 33818.23 269.96 17116.55 88888.00 2019-07-03 17:05:54.000 184 33818.21 269.96 17116.55 88888.00 2019-07-03 17:05:55.000 184 33818.17 269.94 17116.57 37904.06 2019-07-03 17:05:56.000 184 33818.13 269.91 17116.55 88888.00 2019-07-03 17:05:57.000 184 33818.15 269.90 17116.54 88888.00 2019-07-03 17:05:58.000 184 33818.17 269.92 17116.54 88888.00 2019-07-03 17:05:59.000 184 33818.18 269.93 17116.53 88888.00 2019-07-03 17:06:00.000 184 33818.16 269.92 17116.56 37903.99 2019-07-03 17:06:01.000 184 33818.18 269.89 17116.61 88888.00 2019-07-03 17:06:02.000 184 33818.17 269.86 17116.60 88888.00 2019-07-03 17:06:03.000 184 33818.19 269.86 17116.60 88888.00 2019-07-03 17:06:04.000 184 33818.14 269.87 17116.56 88888.00 2019-07-03 17:06:05.000 184 33818.14 269.93 17116.58 37903.93 2019-07-03 17:06:06.000 184 33818.14 269.96 17116.57 88888.00 2019-07-03 17:06:07.000 184 33818.18 270.00 17116.56 88888.00 2019-07-03 17:06:08.000 184 33818.19 269.97 17116.55 88888.00 2019-07-03 17:06:09.000 184 33818.22 269.98 17116.55 88888.00 2019-07-03 17:06:10.000 184 33818.20 269.99 17116.52 37904.04 2019-07-03 17:06:11.000 184 33818.19 269.97 17116.53 88888.00 2019-07-03 17:06:12.000 184 33818.20 269.99 17116.51 88888.00 2019-07-03 17:06:13.000 184 33818.21 269.94 17116.54 88888.00 2019-07-03 17:06:14.000 184 33818.19 269.93 17116.55 88888.00 2019-07-03 17:06:15.000 184 33818.23 269.97 17116.59 37904.01 2019-07-03 17:06:16.000 184 33818.25 270.01 17116.61 88888.00 2019-07-03 17:06:17.000 184 33818.22 270.01 17116.60 88888.00 2019-07-03 17:06:18.000 184 33818.27 270.02 17116.58 88888.00 2019-07-03 17:06:19.000 184 33818.26 270.03 17116.57 88888.00 2019-07-03 17:06:20.000 184 33818.26 270.03 17116.58 37904.12 2019-07-03 17:06:21.000 184 33818.25 270.01 17116.59 88888.00 2019-07-03 17:06:22.000 184 33818.18 270.00 17116.58 88888.00 2019-07-03 17:06:23.000 184 33818.17 269.97 17116.58 88888.00 2019-07-03 17:06:24.000 184 33818.14 269.94 17116.61 88888.00 2019-07-03 17:06:25.000 184 33818.22 270.00 17116.65 37904.08 2019-07-03 17:06:26.000 184 33818.26 269.97 17116.66 88888.00 2019-07-03 17:06:27.000 184 33818.27 270.00 17116.63 88888.00 2019-07-03 17:06:28.000 184 33818.26 269.99 17116.60 88888.00 2019-07-03 17:06:29.000 184 33818.25 270.02 17116.56 88888.00 2019-07-03 17:06:30.000 184 33818.21 269.95 17116.59 37904.08 2019-07-03 17:06:31.000 184 33818.21 270.01 17116.56 88888.00 2019-07-03 17:06:32.000 184 33818.22 270.03 17116.61 88888.00 2019-07-03 17:06:33.000 184 33818.23 270.00 17116.59 88888.00 2019-07-03 17:06:34.000 184 33818.22 270.01 17116.55 88888.00 2019-07-03 17:06:35.000 184 33818.22 270.05 17116.55 37904.03 2019-07-03 17:06:36.000 184 33818.21 270.07 17116.57 88888.00 2019-07-03 17:06:37.000 184 33818.20 270.05 17116.56 88888.00 2019-07-03 17:06:38.000 184 33818.19 270.04 17116.56 88888.00 2019-07-03 17:06:39.000 184 33818.16 270.02 17116.55 88888.00 2019-07-03 17:06:40.000 184 33818.21 270.05 17116.60 37904.03 2019-07-03 17:06:41.000 184 33818.17 270.02 17116.60 88888.00 2019-07-03 17:06:42.000 184 33818.17 270.05 17116.59 88888.00 2019-07-03 17:06:43.000 184 33818.19 270.02 17116.57 88888.00 2019-07-03 17:06:44.000 184 33818.16 270.04 17116.59 88888.00 2019-07-03 17:06:45.000 184 33818.15 270.06 17116.58 37904.01 2019-07-03 17:06:46.000 184 33818.13 270.06 17116.64 88888.00 2019-07-03 17:06:47.000 184 33818.12 270.06 17116.61 88888.00 2019-07-03 17:06:48.000 184 33818.11 270.08 17116.60 88888.00 2019-07-03 17:06:49.000 184 33818.13 270.12 17116.63 88888.00 2019-07-03 17:06:50.000 184 33818.12 270.11 17116.63 37903.94 2019-07-03 17:06:51.000 184 33818.13 270.07 17116.63 88888.00 2019-07-03 17:06:52.000 184 33818.10 270.05 17116.64 88888.00 2019-07-03 17:06:53.000 184 33818.06 270.05 17116.64 88888.00 2019-07-03 17:06:54.000 184 33818.05 270.05 17116.62 88888.00 2019-07-03 17:06:55.000 184 33818.03 270.09 17116.61 37903.88 2019-07-03 17:06:56.000 184 33818.03 270.11 17116.61 88888.00 2019-07-03 17:06:57.000 184 33818.02 270.13 17116.57 88888.00 2019-07-03 17:06:58.000 184 33818.00 270.14 17116.56 88888.00 2019-07-03 17:06:59.000 184 33818.05 270.12 17116.57 88888.00 2019-07-03 17:07:00.000 184 33818.05 270.14 17116.58 37903.91 2019-07-03 17:07:01.000 184 33818.03 270.14 17116.59 88888.00 2019-07-03 17:07:02.000 184 33818.04 270.13 17116.58 88888.00 2019-07-03 17:07:03.000 184 33818.03 270.10 17116.56 88888.00 2019-07-03 17:07:04.000 184 33818.00 270.13 17116.64 88888.00 2019-07-03 17:07:05.000 184 33818.01 270.16 17116.66 37903.86 2019-07-03 17:07:06.000 184 33818.02 270.15 17116.67 88888.00 2019-07-03 17:07:07.000 184 33818.00 270.15 17116.69 88888.00 2019-07-03 17:07:08.000 184 33817.99 270.11 17116.64 88888.00 2019-07-03 17:07:09.000 184 33818.00 270.12 17116.59 88888.00 2019-07-03 17:07:10.000 184 33817.98 270.11 17116.62 37903.92 2019-07-03 17:07:11.000 184 33818.01 270.14 17116.59 88888.00 2019-07-03 17:07:12.000 184 33818.02 270.13 17116.63 88888.00 2019-07-03 17:07:13.000 184 33818.05 270.09 17116.67 88888.00 2019-07-03 17:07:14.000 184 33818.03 270.09 17116.61 88888.00 2019-07-03 17:07:15.000 184 33818.01 270.12 17116.60 37903.84 2019-07-03 17:07:16.000 184 33818.00 270.18 17116.60 88888.00 2019-07-03 17:07:17.000 184 33818.00 270.17 17116.62 88888.00 2019-07-03 17:07:18.000 184 33817.98 270.11 17116.68 88888.00 2019-07-03 17:07:19.000 184 33817.98 270.12 17116.68 88888.00 2019-07-03 17:07:20.000 184 33817.94 270.16 17116.67 37903.88 2019-07-03 17:07:21.000 184 33817.96 270.18 17116.65 88888.00 2019-07-03 17:07:22.000 184 33817.97 270.18 17116.69 88888.00 2019-07-03 17:07:23.000 184 33817.94 270.16 17116.66 88888.00 2019-07-03 17:07:24.000 184 33817.93 270.16 17116.64 88888.00 2019-07-03 17:07:25.000 184 33817.94 270.19 17116.61 37903.86 2019-07-03 17:07:26.000 184 33817.94 270.20 17116.65 88888.00 2019-07-03 17:07:27.000 184 33817.96 270.19 17116.63 88888.00 2019-07-03 17:07:28.000 184 33817.96 270.21 17116.65 88888.00 2019-07-03 17:07:29.000 184 33817.96 270.19 17116.64 88888.00 2019-07-03 17:07:30.000 184 33817.89 270.19 17116.65 37903.76 2019-07-03 17:07:31.000 184 33817.88 270.21 17116.61 88888.00 2019-07-03 17:07:32.000 184 33817.90 270.21 17116.60 88888.00 2019-07-03 17:07:33.000 184 33817.92 270.23 17116.61 88888.00 2019-07-03 17:07:34.000 184 33817.88 270.24 17116.62 88888.00 2019-07-03 17:07:35.000 184 33817.83 270.22 17116.60 37903.69 2019-07-03 17:07:36.000 184 33817.81 270.24 17116.60 88888.00 2019-07-03 17:07:37.000 184 33817.83 270.27 17116.58 88888.00 2019-07-03 17:07:38.000 184 33817.85 270.27 17116.59 88888.00 2019-07-03 17:07:39.000 184 33817.85 270.25 17116.62 88888.00 2019-07-03 17:07:40.000 184 33817.80 270.24 17116.64 37903.69 2019-07-03 17:07:41.000 184 33817.74 270.23 17116.65 88888.00 2019-07-03 17:07:42.000 184 33817.78 270.23 17116.63 88888.00 2019-07-03 17:07:43.000 184 33817.80 270.23 17116.64 88888.00 2019-07-03 17:07:44.000 184 33817.77 270.22 17116.65 88888.00 2019-07-03 17:07:45.000 184 33817.75 270.24 17116.67 37903.60 2019-07-03 17:07:46.000 184 33817.78 270.27 17116.67 88888.00 2019-07-03 17:07:47.000 184 33817.73 270.26 17116.66 88888.00 2019-07-03 17:07:48.000 184 33817.73 270.28 17116.66 88888.00 2019-07-03 17:07:49.000 184 33817.75 270.34 17116.64 88888.00 2019-07-03 17:07:50.000 184 33817.69 270.32 17116.65 37903.62 2019-07-03 17:07:51.000 184 33817.73 270.30 17116.64 88888.00 2019-07-03 17:07:52.000 184 33817.70 270.26 17116.62 88888.00 2019-07-03 17:07:53.000 184 33817.67 270.30 17116.59 88888.00 2019-07-03 17:07:54.000 184 33817.70 270.34 17116.60 88888.00 2019-07-03 17:07:55.000 184 33817.67 270.32 17116.61 37903.58 2019-07-03 17:07:56.000 184 33817.65 270.31 17116.60 88888.00 2019-07-03 17:07:57.000 184 33817.63 270.34 17116.57 88888.00 2019-07-03 17:07:58.000 184 33817.65 270.34 17116.60 88888.00 2019-07-03 17:07:59.000 184 33817.64 270.34 17116.63 88888.00 2019-07-03 17:08:00.000 184 33817.60 270.35 17116.63 37903.56 2019-07-03 17:08:01.000 184 33817.61 270.37 17116.65 88888.00 2019-07-03 17:08:02.000 184 33817.58 270.36 17116.63 88888.00 2019-07-03 17:08:03.000 184 33817.59 270.36 17116.63 88888.00 2019-07-03 17:08:04.000 184 33817.58 270.34 17116.62 88888.00 2019-07-03 17:08:05.000 184 33817.55 270.33 17116.60 37903.53 2019-07-03 17:08:06.000 184 33817.59 270.36 17116.62 88888.00 2019-07-03 17:08:07.000 184 33817.58 270.43 17116.59 88888.00 2019-07-03 17:08:08.000 184 33817.52 270.45 17116.60 88888.00 2019-07-03 17:08:09.000 184 33817.51 270.43 17116.61 88888.00 2019-07-03 17:08:10.000 184 33817.51 270.41 17116.63 37903.36 2019-07-03 17:08:11.000 184 33817.50 270.39 17116.59 88888.00 2019-07-03 17:08:12.000 184 33817.47 270.39 17116.60 88888.00 2019-07-03 17:08:13.000 184 33817.49 270.38 17116.62 88888.00 2019-07-03 17:08:14.000 184 33817.45 270.38 17116.60 88888.00 2019-07-03 17:08:15.000 184 33817.44 270.37 17116.58 37903.36 2019-07-03 17:08:16.000 184 33817.44 270.34 17116.54 88888.00 2019-07-03 17:08:17.000 184 33817.44 270.37 17116.57 88888.00 2019-07-03 17:08:18.000 184 33817.40 270.34 17116.57 88888.00 2019-07-03 17:08:19.000 184 33817.36 270.35 17116.57 88888.00 2019-07-03 17:08:20.000 184 33817.31 270.34 17116.57 37903.32 2019-07-03 17:08:21.000 184 33817.33 270.36 17116.61 88888.00 2019-07-03 17:08:22.000 184 33817.33 270.35 17116.60 88888.00 2019-07-03 17:08:23.000 184 33817.33 270.37 17116.59 88888.00 2019-07-03 17:08:24.000 184 33817.31 270.40 17116.57 88888.00 2019-07-03 17:08:25.000 184 33817.30 270.39 17116.57 37903.30 2019-07-03 17:08:26.000 184 33817.30 270.40 17116.59 88888.00 2019-07-03 17:08:27.000 184 33817.31 270.44 17116.59 88888.00 2019-07-03 17:08:28.000 184 33817.27 270.39 17116.61 88888.00 2019-07-03 17:08:29.000 184 33817.22 270.40 17116.61 88888.00 2019-07-03 17:08:30.000 184 33817.20 270.43 17116.58 37903.28 2019-07-03 17:08:31.000 184 33817.26 270.42 17116.60 88888.00 2019-07-03 17:08:32.000 184 33817.24 270.43 17116.56 88888.00 2019-07-03 17:08:33.000 184 33817.17 270.42 17116.60 88888.00 2019-07-03 17:08:34.000 184 33817.20 270.42 17116.62 88888.00 2019-07-03 17:08:35.000 184 33817.20 270.41 17116.62 37903.19 2019-07-03 17:08:36.000 184 33817.20 270.44 17116.60 88888.00 2019-07-03 17:08:37.000 184 33817.18 270.43 17116.59 88888.00 2019-07-03 17:08:38.000 184 33817.18 270.44 17116.65 88888.00 2019-07-03 17:08:39.000 184 33817.14 270.45 17116.64 88888.00 2019-07-03 17:08:40.000 184 33817.10 270.46 17116.63 37903.13 2019-07-03 17:08:41.000 184 33817.12 270.44 17116.63 88888.00 2019-07-03 17:08:42.000 184 33817.14 270.43 17116.59 88888.00 2019-07-03 17:08:43.000 184 33817.15 270.46 17116.61 88888.00 2019-07-03 17:08:44.000 184 33817.13 270.43 17116.61 88888.00 2019-07-03 17:08:45.000 184 33817.12 270.46 17116.64 37903.12 2019-07-03 17:08:46.000 184 33817.05 270.50 17116.63 88888.00 2019-07-03 17:08:47.000 184 33817.06 270.49 17116.59 88888.00 2019-07-03 17:08:48.000 184 33817.08 270.47 17116.59 88888.00 2019-07-03 17:08:49.000 184 33817.08 270.47 17116.57 88888.00 2019-07-03 17:08:50.000 184 33817.08 270.52 17116.58 37903.14 2019-07-03 17:08:51.000 184 33817.06 270.52 17116.59 88888.00 2019-07-03 17:08:52.000 184 33817.06 270.53 17116.62 88888.00 2019-07-03 17:08:53.000 184 33817.02 270.57 17116.63 88888.00 2019-07-03 17:08:54.000 184 33817.02 270.53 17116.59 88888.00 2019-07-03 17:08:55.000 184 33817.05 270.51 17116.54 37903.01 2019-07-03 17:08:56.000 184 33817.03 270.53 17116.53 88888.00 2019-07-03 17:08:57.000 184 33817.01 270.51 17116.55 88888.00 2019-07-03 17:08:58.000 184 33817.07 270.50 17116.54 88888.00 2019-07-03 17:08:59.000 184 33817.08 270.52 17116.56 88888.00 2019-07-03 17:09:00.000 184 33817.04 270.51 17116.57 37903.06 2019-07-03 17:09:01.000 184 33817.05 270.52 17116.56 88888.00 2019-07-03 17:09:02.000 184 33817.00 270.55 17116.58 88888.00 2019-07-03 17:09:03.000 184 33816.97 270.55 17116.58 88888.00 2019-07-03 17:09:04.000 184 33817.04 270.57 17116.55 88888.00 2019-07-03 17:09:05.000 184 33817.01 270.53 17116.55 37903.01 2019-07-03 17:09:06.000 184 33816.97 270.50 17116.54 88888.00 2019-07-03 17:09:07.000 184 33816.97 270.48 17116.55 88888.00 2019-07-03 17:09:08.000 184 33816.99 270.50 17116.56 88888.00 2019-07-03 17:09:09.000 184 33817.01 270.55 17116.57 88888.00 2019-07-03 17:09:10.000 184 33817.01 270.56 17116.56 37902.94 2019-07-03 17:09:11.000 184 33816.99 270.51 17116.56 88888.00 2019-07-03 17:09:12.000 184 33817.00 270.49 17116.60 88888.00 2019-07-03 17:09:13.000 184 33817.02 270.49 17116.58 88888.00 2019-07-03 17:09:14.000 184 33817.01 270.54 17116.57 88888.00 2019-07-03 17:09:15.000 184 33817.01 270.48 17116.54 37902.96 2019-07-03 17:09:16.000 184 33817.00 270.48 17116.50 88888.00 2019-07-03 17:09:17.000 184 33817.01 270.53 17116.50 88888.00 2019-07-03 17:09:18.000 184 33816.98 270.54 17116.53 88888.00 2019-07-03 17:09:19.000 184 33816.98 270.53 17116.55 88888.00 2019-07-03 17:09:20.000 184 33816.97 270.55 17116.55 37902.93 2019-07-03 17:09:21.000 184 33816.91 270.54 17116.50 88888.00 2019-07-03 17:09:22.000 184 33816.88 270.57 17116.51 88888.00 2019-07-03 17:09:23.000 184 33816.91 270.57 17116.51 88888.00 2019-07-03 17:09:24.000 184 33816.96 270.58 17116.53 88888.00 2019-07-03 17:09:25.000 184 33816.99 270.62 17116.56 37902.97 2019-07-03 17:09:26.000 184 33816.94 270.63 17116.56 88888.00 2019-07-03 17:09:27.000 184 33816.94 270.61 17116.56 88888.00 2019-07-03 17:09:28.000 184 33816.95 270.60 17116.54 88888.00 2019-07-03 17:09:29.000 184 33816.96 270.58 17116.56 88888.00 2019-07-03 17:09:30.000 184 33816.94 270.59 17116.58 37902.88 2019-07-03 17:09:31.000 184 33816.93 270.59 17116.54 88888.00 2019-07-03 17:09:32.000 184 33816.96 270.58 17116.53 88888.00 2019-07-03 17:09:33.000 184 33817.00 270.58 17116.53 88888.00 2019-07-03 17:09:34.000 184 33816.94 270.58 17116.54 88888.00 2019-07-03 17:09:35.000 184 33816.95 270.57 17116.52 37902.78 2019-07-03 17:09:36.000 184 33816.93 270.56 17116.52 88888.00 2019-07-03 17:09:37.000 184 33816.93 270.54 17116.49 88888.00 2019-07-03 17:09:38.000 184 33816.90 270.56 17116.51 88888.00 2019-07-03 17:09:39.000 184 33816.86 270.58 17116.52 88888.00 2019-07-03 17:09:40.000 184 33816.81 270.55 17116.48 37902.81 2019-07-03 17:09:41.000 184 33816.85 270.59 17116.47 88888.00 2019-07-03 17:09:42.000 184 33816.87 270.60 17116.49 88888.00 2019-07-03 17:09:43.000 184 33816.88 270.58 17116.48 88888.00 2019-07-03 17:09:44.000 184 33816.90 270.58 17116.50 88888.00 2019-07-03 17:09:45.000 184 33816.90 270.59 17116.47 37902.88 2019-07-03 17:09:46.000 184 33816.91 270.59 17116.51 88888.00 2019-07-03 17:09:47.000 184 33816.86 270.58 17116.49 88888.00 2019-07-03 17:09:48.000 184 33816.86 270.63 17116.42 88888.00 2019-07-03 17:09:49.000 184 33816.87 270.62 17116.43 88888.00 2019-07-03 17:09:50.000 184 33816.80 270.55 17116.45 37902.77 2019-07-03 17:09:51.000 184 33816.79 270.56 17116.46 88888.00 2019-07-03 17:09:52.000 184 33816.79 270.49 17116.48 88888.00 2019-07-03 17:09:53.000 184 33816.82 270.54 17116.48 88888.00 2019-07-03 17:09:54.000 184 33816.79 270.56 17116.47 88888.00 2019-07-03 17:09:55.000 184 33816.79 270.57 17116.47 37902.79 2019-07-03 17:09:56.000 184 33816.81 270.57 17116.48 88888.00 2019-07-03 17:09:57.000 184 33816.79 270.57 17116.49 88888.00 2019-07-03 17:09:58.000 184 33816.77 270.57 17116.53 88888.00 2019-07-03 17:09:59.000 184 33816.79 270.52 17116.53 88888.00 2019-07-03 17:10:00.000 184 33816.80 270.57 17116.51 37902.73 2019-07-03 17:10:01.000 184 33816.77 270.59 17116.54 88888.00 2019-07-03 17:10:02.000 184 33816.78 270.60 17116.53 88888.00 2019-07-03 17:10:03.000 184 33816.74 270.57 17116.55 88888.00 2019-07-03 17:10:04.000 184 33816.73 270.56 17116.58 88888.00 2019-07-03 17:10:05.000 184 33816.69 270.57 17116.56 37902.78 2019-07-03 17:10:06.000 184 33816.68 270.61 17116.53 88888.00 2019-07-03 17:10:07.000 184 33816.67 270.61 17116.52 88888.00 2019-07-03 17:10:08.000 184 33816.66 270.57 17116.55 88888.00 2019-07-03 17:10:09.000 184 33816.67 270.62 17116.58 88888.00 2019-07-03 17:10:10.000 184 33816.65 270.61 17116.54 37902.72 2019-07-03 17:10:11.000 184 33816.64 270.61 17116.55 88888.00 2019-07-03 17:10:12.000 184 33816.66 270.61 17116.53 88888.00 2019-07-03 17:10:13.000 184 33816.63 270.61 17116.55 88888.00 2019-07-03 17:10:14.000 184 33816.64 270.61 17116.57 88888.00 2019-07-03 17:10:15.000 184 33816.64 270.63 17116.51 37902.62 2019-07-03 17:10:16.000 184 33816.65 270.65 17116.51 88888.00 2019-07-03 17:10:17.000 184 33816.65 270.66 17116.53 88888.00 2019-07-03 17:10:18.000 184 33816.62 270.63 17116.52 88888.00 2019-07-03 17:10:19.000 184 33816.61 270.65 17116.47 88888.00 2019-07-03 17:10:20.000 184 33816.57 270.63 17116.49 37902.63 2019-07-03 17:10:21.000 184 33816.58 270.68 17116.53 88888.00 2019-07-03 17:10:22.000 184 33816.61 270.70 17116.49 88888.00 2019-07-03 17:10:23.000 184 33816.61 270.70 17116.46 88888.00 2019-07-03 17:10:24.000 184 33816.61 270.67 17116.38 88888.00 2019-07-03 17:10:25.000 184 33816.55 270.67 17116.35 37902.50 2019-07-03 17:10:26.000 184 33816.51 270.67 17116.33 88888.00 2019-07-03 17:10:27.000 184 33816.53 270.65 17116.39 88888.00 2019-07-03 17:10:28.000 184 33816.52 270.67 17116.41 88888.00 2019-07-03 17:10:29.000 184 33816.55 270.70 17116.45 88888.00 2019-07-03 17:10:30.000 184 33816.56 270.71 17116.46 37902.58 2019-07-03 17:10:31.000 184 33816.56 270.70 17116.46 88888.00 2019-07-03 17:10:32.000 184 33816.57 270.69 17116.45 88888.00 2019-07-03 17:10:33.000 184 33816.55 270.69 17116.42 88888.00 2019-07-03 17:10:34.000 184 33816.54 270.69 17116.46 88888.00 2019-07-03 17:10:35.000 184 33816.57 270.71 17116.47 37902.60 2019-07-03 17:10:36.000 184 33816.55 270.72 17116.43 88888.00 2019-07-03 17:10:37.000 184 33816.54 270.70 17116.42 88888.00 2019-07-03 17:10:38.000 184 33816.52 270.69 17116.44 88888.00 2019-07-03 17:10:39.000 184 33816.54 270.70 17116.41 88888.00 2019-07-03 17:10:40.000 184 33816.52 270.69 17116.40 37902.52 2019-07-03 17:10:41.000 184 33816.48 270.71 17116.47 88888.00 2019-07-03 17:10:42.000 184 33816.46 270.68 17116.49 88888.00 2019-07-03 17:10:43.000 184 33816.45 270.69 17116.47 88888.00 2019-07-03 17:10:44.000 184 33816.44 270.71 17116.43 88888.00 2019-07-03 17:10:45.000 184 33816.46 270.75 17116.40 37902.46 2019-07-03 17:10:46.000 184 33816.48 270.73 17116.40 88888.00 2019-07-03 17:10:47.000 184 33816.46 270.73 17116.37 88888.00 2019-07-03 17:10:48.000 184 33816.43 270.76 17116.38 88888.00 2019-07-03 17:10:49.000 184 33816.44 270.80 17116.42 88888.00 2019-07-03 17:10:50.000 184 33816.45 270.75 17116.43 37902.42 2019-07-03 17:10:51.000 184 33816.40 270.77 17116.41 88888.00 2019-07-03 17:10:52.000 184 33816.41 270.78 17116.39 88888.00 2019-07-03 17:10:53.000 184 33816.41 270.77 17116.40 88888.00 2019-07-03 17:10:54.000 184 33816.35 270.77 17116.41 88888.00 2019-07-03 17:10:55.000 184 33816.37 270.76 17116.40 37902.43 2019-07-03 17:10:56.000 184 33816.33 270.74 17116.40 88888.00 2019-07-03 17:10:57.000 184 33816.30 270.77 17116.45 88888.00 2019-07-03 17:10:58.000 184 33816.27 270.75 17116.46 88888.00 2019-07-03 17:10:59.000 184 33816.27 270.77 17116.43 88888.00 2019-07-03 17:11:00.000 184 33816.31 270.77 17116.41 37902.29 2019-07-03 17:11:01.000 184 33816.33 270.79 17116.43 88888.00 2019-07-03 17:11:02.000 184 33816.32 270.80 17116.41 88888.00 2019-07-03 17:11:03.000 184 33816.32 270.82 17116.42 88888.00 2019-07-03 17:11:04.000 184 33816.35 270.80 17116.41 88888.00 2019-07-03 17:11:05.000 184 33816.34 270.83 17116.43 37902.25 2019-07-03 17:11:06.000 184 33816.30 270.82 17116.45 88888.00 2019-07-03 17:11:07.000 184 33816.32 270.81 17116.42 88888.00 2019-07-03 17:11:08.000 184 33816.30 270.80 17116.40 88888.00 2019-07-03 17:11:09.000 184 33816.27 270.82 17116.42 88888.00 2019-07-03 17:11:10.000 184 33816.23 270.79 17116.39 37902.25 2019-07-03 17:11:11.000 184 33816.20 270.79 17116.40 88888.00 2019-07-03 17:11:12.000 184 33816.19 270.79 17116.43 88888.00 2019-07-03 17:11:13.000 184 33816.21 270.75 17116.44 88888.00 2019-07-03 17:11:14.000 184 33816.21 270.70 17116.37 88888.00 2019-07-03 17:11:15.000 184 33816.21 270.71 17116.40 37902.17 2019-07-03 17:11:16.000 184 33816.20 270.72 17116.44 88888.00 2019-07-03 17:11:17.000 184 33816.26 270.73 17116.44 88888.00 2019-07-03 17:11:18.000 184 33816.26 270.70 17116.46 88888.00 2019-07-03 17:11:19.000 184 33816.27 270.71 17116.49 88888.00 2019-07-03 17:11:20.000 184 33816.23 270.73 17116.46 37902.23 2019-07-03 17:11:21.000 184 33816.21 270.73 17116.43 88888.00 2019-07-03 17:11:22.000 184 33816.23 270.72 17116.46 88888.00 2019-07-03 17:11:23.000 184 33816.28 270.78 17116.47 88888.00 2019-07-03 17:11:24.000 184 33816.26 270.77 17116.47 88888.00 2019-07-03 17:11:25.000 184 33816.26 270.75 17116.45 37902.28 2019-07-03 17:11:26.000 184 33816.25 270.75 17116.42 88888.00 2019-07-03 17:11:27.000 184 33816.24 270.73 17116.48 88888.00 2019-07-03 17:11:28.000 184 33816.25 270.72 17116.46 88888.00 2019-07-03 17:11:29.000 184 33816.31 270.70 17116.42 88888.00 2019-07-03 17:11:30.000 184 33816.29 270.71 17116.43 37902.34 2019-07-03 17:11:31.000 184 33816.28 270.72 17116.45 88888.00 2019-07-03 17:11:32.000 184 33816.27 270.76 17116.44 88888.00 2019-07-03 17:11:33.000 184 33816.28 270.76 17116.45 88888.00 2019-07-03 17:11:34.000 184 33816.25 270.76 17116.47 88888.00 2019-07-03 17:11:35.000 184 33816.27 270.76 17116.46 37902.28 2019-07-03 17:11:36.000 184 33816.27 270.77 17116.44 88888.00 2019-07-03 17:11:37.000 184 33816.25 270.74 17116.42 88888.00 2019-07-03 17:11:38.000 184 33816.23 270.77 17116.41 88888.00 2019-07-03 17:11:39.000 184 33816.19 270.75 17116.43 88888.00 2019-07-03 17:11:40.000 184 33816.21 270.72 17116.45 37902.27 2019-07-03 17:11:41.000 184 33816.23 270.75 17116.44 88888.00 2019-07-03 17:11:42.000 184 33816.24 270.73 17116.42 88888.00 2019-07-03 17:11:43.000 184 33816.24 270.73 17116.41 88888.00 2019-07-03 17:11:44.000 184 33816.25 270.70 17116.39 88888.00 2019-07-03 17:11:45.000 184 33816.28 270.72 17116.40 37902.25 2019-07-03 17:11:46.000 184 33816.24 270.73 17116.41 88888.00 2019-07-03 17:11:47.000 184 33816.26 270.72 17116.41 88888.00 2019-07-03 17:11:48.000 184 33816.22 270.72 17116.48 88888.00 2019-07-03 17:11:49.000 184 33816.20 270.73 17116.45 88888.00 2019-07-03 17:11:50.000 184 33816.18 270.70 17116.38 37902.27 2019-07-03 17:11:51.000 184 33816.18 270.71 17116.37 88888.00 2019-07-03 17:11:52.000 184 33816.15 270.72 17116.38 88888.00 2019-07-03 17:11:53.000 184 33816.16 270.73 17116.41 88888.00 2019-07-03 17:11:54.000 184 33816.19 270.76 17116.42 88888.00 2019-07-03 17:11:55.000 184 33816.20 270.74 17116.39 37902.20 2019-07-03 17:11:56.000 184 33816.17 270.73 17116.36 88888.00 2019-07-03 17:11:57.000 184 33816.18 270.73 17116.36 88888.00 2019-07-03 17:11:58.000 184 33816.14 270.72 17116.39 88888.00 2019-07-03 17:11:59.000 184 33816.18 270.71 17116.42 88888.00 2019-07-03 17:12:00.000 184 33816.20 270.75 17116.43 37902.15 2019-07-03 17:12:01.000 184 33816.19 270.75 17116.43 88888.00 2019-07-03 17:12:02.000 184 33816.21 270.75 17116.40 88888.00 2019-07-03 17:12:03.000 184 33816.22 270.73 17116.40 88888.00 2019-07-03 17:12:04.000 184 33816.20 270.75 17116.40 88888.00 2019-07-03 17:12:05.000 184 33816.23 270.77 17116.40 37902.20 2019-07-03 17:12:06.000 184 33816.21 270.77 17116.41 88888.00 2019-07-03 17:12:07.000 184 33816.18 270.75 17116.42 88888.00 2019-07-03 17:12:08.000 184 33816.19 270.77 17116.47 88888.00 2019-07-03 17:12:09.000 184 33816.20 270.75 17116.48 88888.00 2019-07-03 17:12:10.000 184 33816.19 270.80 17116.45 37902.15 2019-07-03 17:12:11.000 184 33816.17 270.77 17116.42 88888.00 2019-07-03 17:12:12.000 184 33816.18 270.75 17116.42 88888.00 2019-07-03 17:12:13.000 184 33816.13 270.79 17116.44 88888.00 2019-07-03 17:12:14.000 184 33816.12 270.76 17116.42 88888.00 2019-07-03 17:12:15.000 184 33816.16 270.80 17116.46 37902.15 2019-07-03 17:12:16.000 184 33816.16 270.79 17116.43 88888.00 2019-07-03 17:12:17.000 184 33816.19 270.78 17116.37 88888.00 2019-07-03 17:12:18.000 184 33816.15 270.76 17116.35 88888.00 2019-07-03 17:12:19.000 184 33816.14 270.74 17116.36 88888.00 2019-07-03 17:12:20.000 184 33816.16 270.76 17116.35 37902.23 2019-07-03 17:12:21.000 184 33816.15 270.75 17116.35 88888.00 2019-07-03 17:12:22.000 184 33816.17 270.75 17116.37 88888.00 2019-07-03 17:12:23.000 184 33816.15 270.75 17116.32 88888.00 2019-07-03 17:12:24.000 184 33816.17 270.77 17116.34 88888.00 2019-07-03 17:12:25.000 184 33816.17 270.80 17116.39 37902.16 2019-07-03 17:12:26.000 184 33816.17 270.82 17116.42 88888.00 2019-07-03 17:12:27.000 184 33816.21 270.77 17116.43 88888.00 2019-07-03 17:12:28.000 184 33816.21 270.80 17116.40 88888.00 2019-07-03 17:12:29.000 184 33816.19 270.80 17116.41 88888.00 2019-07-03 17:12:30.000 184 33816.19 270.81 17116.45 37902.20 2019-07-03 17:12:31.000 184 33816.20 270.86 17116.49 88888.00 2019-07-03 17:12:32.000 184 33816.24 270.79 17116.47 88888.00 2019-07-03 17:12:33.000 184 33816.22 270.76 17116.42 88888.00 2019-07-03 17:12:34.000 184 33816.24 270.77 17116.44 88888.00 2019-07-03 17:12:35.000 184 33816.24 270.75 17116.43 37902.17 2019-07-03 17:12:36.000 184 33816.22 270.71 17116.44 88888.00 2019-07-03 17:12:37.000 184 33816.19 270.74 17116.42 88888.00 2019-07-03 17:12:38.000 184 33816.19 270.74 17116.42 88888.00 2019-07-03 17:12:39.000 184 33816.19 270.77 17116.43 88888.00 2019-07-03 17:12:40.000 184 33816.17 270.75 17116.46 37902.17 2019-07-03 17:12:41.000 184 33816.19 270.77 17116.46 88888.00 2019-07-03 17:12:42.000 184 33816.19 270.80 17116.45 88888.00 2019-07-03 17:12:43.000 184 33816.18 270.81 17116.42 88888.00 2019-07-03 17:12:44.000 184 33816.15 270.79 17116.43 88888.00 2019-07-03 17:12:45.000 184 33816.17 270.76 17116.47 37902.15 2019-07-03 17:12:46.000 184 33816.20 270.74 17116.45 88888.00 2019-07-03 17:12:47.000 184 33816.18 270.75 17116.45 88888.00 2019-07-03 17:12:48.000 184 33816.17 270.73 17116.45 88888.00 2019-07-03 17:12:49.000 184 33816.23 270.76 17116.42 88888.00 2019-07-03 17:12:50.000 184 33816.23 270.74 17116.42 37902.08 2019-07-03 17:12:51.000 184 33816.25 270.76 17116.41 88888.00 2019-07-03 17:12:52.000 184 33816.23 270.78 17116.40 88888.00 2019-07-03 17:12:53.000 184 33816.19 270.77 17116.40 88888.00 2019-07-03 17:12:54.000 184 33816.19 270.78 17116.44 88888.00 2019-07-03 17:12:55.000 184 33816.18 270.79 17116.46 37902.11 2019-07-03 17:12:56.000 184 33816.17 270.79 17116.45 88888.00 2019-07-03 17:12:57.000 184 33816.18 270.76 17116.45 88888.00 2019-07-03 17:12:58.000 184 33816.17 270.77 17116.42 88888.00 2019-07-03 17:12:59.000 184 33816.19 270.74 17116.41 88888.00 2019-07-03 17:13:00.000 184 33816.18 270.72 17116.43 37902.08 2019-07-03 17:13:01.000 184 33816.18 270.76 17116.40 88888.00 2019-07-03 17:13:02.000 184 33816.18 270.75 17116.38 88888.00 2019-07-03 17:13:03.000 184 33816.18 270.74 17116.42 88888.00 2019-07-03 17:13:04.000 184 33816.17 270.74 17116.40 88888.00 2019-07-03 17:13:05.000 184 33816.14 270.74 17116.41 37902.12 2019-07-03 17:13:06.000 184 33816.13 270.70 17116.40 88888.00 2019-07-03 17:13:07.000 184 33816.14 270.71 17116.38 88888.00 2019-07-03 17:13:08.000 184 33816.17 270.71 17116.39 88888.00 2019-07-03 17:13:09.000 184 33816.17 270.70 17116.38 88888.00 2019-07-03 17:13:10.000 184 33816.17 270.68 17116.39 37902.06 2019-07-03 17:13:11.000 184 33816.15 270.69 17116.37 88888.00 2019-07-03 17:13:12.000 184 33816.19 270.70 17116.34 88888.00 2019-07-03 17:13:13.000 184 33816.14 270.69 17116.32 88888.00 2019-07-03 17:13:14.000 184 33816.15 270.68 17116.36 88888.00 2019-07-03 17:13:15.000 184 33816.14 270.68 17116.35 37902.13 2019-07-03 17:13:16.000 184 33816.13 270.69 17116.33 88888.00 2019-07-03 17:13:17.000 184 33816.12 270.67 17116.36 88888.00 2019-07-03 17:13:18.000 184 33816.10 270.69 17116.38 88888.00 2019-07-03 17:13:19.000 184 33816.12 270.67 17116.38 88888.00 2019-07-03 17:13:20.000 184 33816.15 270.66 17116.38 37902.13 2019-07-03 17:13:21.000 184 33816.15 270.68 17116.42 88888.00 2019-07-03 17:13:22.000 184 33816.11 270.68 17116.43 88888.00 2019-07-03 17:13:23.000 184 33816.14 270.69 17116.37 88888.00 2019-07-03 17:13:24.000 184 33816.15 270.65 17116.34 88888.00 2019-07-03 17:13:25.000 184 33816.12 270.64 17116.37 37902.10 2019-07-03 17:13:26.000 184 33816.10 270.64 17116.39 88888.00 2019-07-03 17:13:27.000 184 33816.08 270.63 17116.39 88888.00 2019-07-03 17:13:28.000 184 33816.11 270.64 17116.40 88888.00 2019-07-03 17:13:29.000 184 33816.14 270.67 17116.43 88888.00 2019-07-03 17:13:30.000 184 33816.12 270.61 17116.39 37902.08 2019-07-03 17:13:31.000 184 33816.13 270.59 17116.43 88888.00 2019-07-03 17:13:32.000 184 33816.09 270.58 17116.41 88888.00 2019-07-03 17:13:33.000 184 33816.11 270.55 17116.40 88888.00 2019-07-03 17:13:34.000 184 33816.12 270.58 17116.39 88888.00 2019-07-03 17:13:35.000 184 33816.09 270.63 17116.41 37902.02 2019-07-03 17:13:36.000 184 33816.02 270.66 17116.39 88888.00 2019-07-03 17:13:37.000 184 33816.04 270.62 17116.37 88888.00 2019-07-03 17:13:38.000 184 33816.04 270.61 17116.35 88888.00 2019-07-03 17:13:39.000 184 33816.06 270.59 17116.32 88888.00 2019-07-03 17:13:40.000 184 33816.06 270.62 17116.33 37901.93 2019-07-03 17:13:41.000 184 33816.03 270.66 17116.37 88888.00 2019-07-03 17:13:42.000 184 33816.02 270.64 17116.37 88888.00 2019-07-03 17:13:43.000 184 33816.01 270.61 17116.35 88888.00 2019-07-03 17:13:44.000 184 33816.01 270.58 17116.34 88888.00 2019-07-03 17:13:45.000 184 33816.01 270.61 17116.31 37902.03 2019-07-03 17:13:46.000 184 33816.00 270.67 17116.32 88888.00 2019-07-03 17:13:47.000 184 33816.00 270.66 17116.32 88888.00 2019-07-03 17:13:48.000 184 33816.02 270.62 17116.31 88888.00 2019-07-03 17:13:49.000 184 33815.99 270.61 17116.29 88888.00 2019-07-03 17:13:50.000 184 33815.99 270.64 17116.34 37902.03 2019-07-03 17:13:51.000 184 33816.00 270.64 17116.30 88888.00 2019-07-03 17:13:52.000 184 33815.98 270.58 17116.30 88888.00 2019-07-03 17:13:53.000 184 33815.93 270.54 17116.29 88888.00 2019-07-03 17:13:54.000 184 33815.94 270.53 17116.25 88888.00 2019-07-03 17:13:55.000 184 33815.98 270.57 17116.25 37902.03 2019-07-03 17:13:56.000 184 33815.97 270.59 17116.25 88888.00 2019-07-03 17:13:57.000 184 33815.95 270.54 17116.26 88888.00 2019-07-03 17:13:58.000 184 33815.95 270.51 17116.25 88888.00 2019-07-03 17:13:59.000 184 33815.94 270.57 17116.29 88888.00 2019-07-03 17:14:00.000 184 33815.96 270.60 17116.31 37901.96 2019-07-03 17:14:01.000 184 33815.97 270.57 17116.37 88888.00 2019-07-03 17:14:02.000 184 33815.98 270.52 17116.33 88888.00 2019-07-03 17:14:03.000 184 33815.99 270.55 17116.31 88888.00 2019-07-03 17:14:04.000 184 33816.02 270.55 17116.34 88888.00 2019-07-03 17:14:05.000 184 33815.99 270.55 17116.35 37902.02 2019-07-03 17:14:06.000 184 33815.92 270.50 17116.33 88888.00 2019-07-03 17:14:07.000 184 33815.95 270.47 17116.32 88888.00 2019-07-03 17:14:08.000 184 33815.93 270.48 17116.29 88888.00 2019-07-03 17:14:09.000 184 33815.88 270.50 17116.30 88888.00 2019-07-03 17:14:10.000 184 33815.95 270.47 17116.31 37902.01 2019-07-03 17:14:11.000 184 33815.96 270.47 17116.34 88888.00 2019-07-03 17:14:12.000 184 33815.95 270.47 17116.29 88888.00 2019-07-03 17:14:13.000 184 33815.95 270.49 17116.27 88888.00 2019-07-03 17:14:14.000 184 33815.94 270.51 17116.29 88888.00 2019-07-03 17:14:15.000 184 33815.96 270.48 17116.35 37901.98 2019-07-03 17:14:16.000 184 33815.93 270.47 17116.33 88888.00 2019-07-03 17:14:17.000 184 33815.92 270.47 17116.29 88888.00 2019-07-03 17:14:18.000 184 33815.90 270.51 17116.30 88888.00 2019-07-03 17:14:19.000 184 33815.89 270.54 17116.35 88888.00 2019-07-03 17:14:20.000 184 33815.90 270.51 17116.32 37901.95 2019-07-03 17:14:21.000 184 33815.93 270.51 17116.35 88888.00 2019-07-03 17:14:22.000 184 33815.93 270.46 17116.33 88888.00 2019-07-03 17:14:23.000 184 33815.89 270.47 17116.29 88888.00 2019-07-03 17:14:24.000 184 33815.94 270.50 17116.29 88888.00 2019-07-03 17:14:25.000 184 33815.92 270.50 17116.31 37901.96 2019-07-03 17:14:26.000 184 33815.94 270.49 17116.33 88888.00 2019-07-03 17:14:27.000 184 33815.92 270.50 17116.30 88888.00 2019-07-03 17:14:28.000 184 33815.92 270.47 17116.28 88888.00 2019-07-03 17:14:29.000 184 33815.93 270.43 17116.35 88888.00 2019-07-03 17:14:30.000 184 33815.92 270.45 17116.34 37901.91 2019-07-03 17:14:31.000 184 33815.92 270.43 17116.32 88888.00 2019-07-03 17:14:32.000 184 33815.88 270.42 17116.32 88888.00 2019-07-03 17:14:33.000 184 33815.90 270.42 17116.32 88888.00 2019-07-03 17:14:34.000 184 33815.91 270.42 17116.31 88888.00 2019-07-03 17:14:35.000 184 33815.90 270.46 17116.31 37901.92 2019-07-03 17:14:36.000 184 33815.93 270.48 17116.32 88888.00 2019-07-03 17:14:37.000 184 33815.92 270.43 17116.33 88888.00 2019-07-03 17:14:38.000 184 33815.92 270.41 17116.31 88888.00 2019-07-03 17:14:39.000 184 33815.91 270.37 17116.32 88888.00 2019-07-03 17:14:40.000 184 33815.94 270.41 17116.33 37901.87 2019-07-03 17:14:41.000 184 33815.97 270.38 17116.35 88888.00 2019-07-03 17:14:42.000 184 33815.95 270.31 17116.35 88888.00 2019-07-03 17:14:43.000 184 33815.94 270.31 17116.32 88888.00 2019-07-03 17:14:44.000 184 33815.97 270.31 17116.32 88888.00 2019-07-03 17:14:45.000 184 33816.01 270.28 17116.36 37901.98 2019-07-03 17:14:46.000 184 33815.97 270.29 17116.36 88888.00 2019-07-03 17:14:47.000 184 33815.99 270.32 17116.36 88888.00 2019-07-03 17:14:48.000 184 33815.99 270.32 17116.34 88888.00 2019-07-03 17:14:49.000 184 33816.01 270.35 17116.34 88888.00 2019-07-03 17:14:50.000 184 33815.99 270.38 17116.38 37902.00 2019-07-03 17:14:51.000 184 33816.01 270.38 17116.37 88888.00 2019-07-03 17:14:52.000 184 33815.96 270.34 17116.36 88888.00 2019-07-03 17:14:53.000 184 33815.96 270.33 17116.34 88888.00 2019-07-03 17:14:54.000 184 33815.95 270.34 17116.35 88888.00 2019-07-03 17:14:55.000 184 33815.97 270.34 17116.35 37902.01 2019-07-03 17:14:56.000 184 33816.01 270.35 17116.35 88888.00 2019-07-03 17:14:57.000 184 33816.01 270.33 17116.31 88888.00 2019-07-03 17:14:58.000 184 33816.01 270.31 17116.33 88888.00 2019-07-03 17:14:59.000 184 33816.01 270.37 17116.36 88888.00 2019-07-03 17:15:00.000 184 33815.99 270.35 17116.36 37901.93 2019-07-03 17:15:01.000 184 33815.97 270.33 17116.35 88888.00 2019-07-03 17:15:02.000 184 33815.98 270.32 17116.34 88888.00 2019-07-03 17:15:03.000 184 33815.99 270.33 17116.33 88888.00 2019-07-03 17:15:04.000 184 33815.98 270.28 17116.34 88888.00 2019-07-03 17:15:05.000 184 33816.01 270.31 17116.33 37902.01 2019-07-03 17:15:06.000 184 33815.99 270.32 17116.31 88888.00 2019-07-03 17:15:07.000 184 33816.00 270.29 17116.32 88888.00 2019-07-03 17:15:08.000 184 33815.98 270.26 17116.34 88888.00 2019-07-03 17:15:09.000 184 33816.03 270.22 17116.31 88888.00 2019-07-03 17:15:10.000 184 33816.06 270.28 17116.34 37901.97 2019-07-03 17:15:11.000 184 33816.03 270.33 17116.34 88888.00 2019-07-03 17:15:12.000 184 33816.05 270.28 17116.31 88888.00 2019-07-03 17:15:13.000 184 33816.11 270.26 17116.33 88888.00 2019-07-03 17:15:14.000 184 33816.10 270.24 17116.33 88888.00 2019-07-03 17:15:15.000 184 33816.08 270.24 17116.31 37901.97 2019-07-03 17:15:16.000 184 33816.08 270.24 17116.39 88888.00 2019-07-03 17:15:17.000 184 33816.07 270.26 17116.41 88888.00 2019-07-03 17:15:18.000 184 33816.07 270.27 17116.37 88888.00 2019-07-03 17:15:19.000 184 33816.07 270.24 17116.40 88888.00 2019-07-03 17:15:20.000 184 33816.07 270.25 17116.39 37901.94 2019-07-03 17:15:21.000 184 33816.10 270.24 17116.40 88888.00 2019-07-03 17:15:22.000 184 33816.07 270.21 17116.40 88888.00 2019-07-03 17:15:23.000 184 33816.10 270.21 17116.41 88888.00 2019-07-03 17:15:24.000 184 33816.08 270.20 17116.43 88888.00 2019-07-03 17:15:25.000 184 33816.08 270.25 17116.43 37902.01 2019-07-03 17:15:26.000 184 33816.03 270.28 17116.45 88888.00 2019-07-03 17:15:27.000 184 33816.01 270.19 17116.38 88888.00 2019-07-03 17:15:28.000 184 33816.01 270.17 17116.38 88888.00 2019-07-03 17:15:29.000 184 33816.00 270.17 17116.43 88888.00 2019-07-03 17:15:30.000 184 33815.99 270.23 17116.45 37901.94 2019-07-03 17:15:31.000 184 33815.99 270.27 17116.42 88888.00 2019-07-03 17:15:32.000 184 33815.99 270.26 17116.43 88888.00 2019-07-03 17:15:33.000 184 33815.99 270.26 17116.46 88888.00 2019-07-03 17:15:34.000 184 33815.96 270.25 17116.44 88888.00 2019-07-03 17:15:35.000 184 33815.97 270.23 17116.41 37901.91 2019-07-03 17:15:36.000 184 33815.97 270.22 17116.40 88888.00 2019-07-03 17:15:37.000 184 33815.96 270.22 17116.42 88888.00 2019-07-03 17:15:38.000 184 33815.93 270.27 17116.40 88888.00 2019-07-03 17:15:39.000 184 33815.95 270.25 17116.35 88888.00 2019-07-03 17:15:40.000 184 33815.94 270.24 17116.40 37901.88 2019-07-03 17:15:41.000 184 33815.91 270.23 17116.35 88888.00 2019-07-03 17:15:42.000 184 33815.93 270.25 17116.34 88888.00 2019-07-03 17:15:43.000 184 33815.92 270.25 17116.37 88888.00 2019-07-03 17:15:44.000 184 33815.92 270.24 17116.38 88888.00 2019-07-03 17:15:45.000 184 33815.90 270.31 17116.43 37901.88 2019-07-03 17:15:46.000 184 33815.89 270.30 17116.40 88888.00 2019-07-03 17:15:47.000 184 33815.93 270.29 17116.38 88888.00 2019-07-03 17:15:48.000 184 33815.97 270.29 17116.36 88888.00 2019-07-03 17:15:49.000 184 33815.96 270.30 17116.39 88888.00 2019-07-03 17:15:50.000 184 33815.92 270.31 17116.41 37901.92 2019-07-03 17:15:51.000 184 33815.92 270.30 17116.38 88888.00 2019-07-03 17:15:52.000 184 33815.92 270.31 17116.39 88888.00 2019-07-03 17:15:53.000 184 33815.92 270.34 17116.37 88888.00 2019-07-03 17:15:54.000 184 33815.95 270.30 17116.36 88888.00 2019-07-03 17:15:55.000 184 33815.95 270.33 17116.40 37901.94 2019-07-03 17:15:56.000 184 33815.94 270.34 17116.42 88888.00 2019-07-03 17:15:57.000 184 33815.91 270.29 17116.42 88888.00 2019-07-03 17:15:58.000 184 33815.90 270.23 17116.34 88888.00 2019-07-03 17:15:59.000 184 33815.87 270.27 17116.35 88888.00 2019-07-03 17:16:00.000 184 33815.92 270.27 17116.32 37901.95 2019-07-03 17:16:01.000 184 33815.97 270.20 17116.32 88888.00 2019-07-03 17:16:02.000 184 33815.94 270.26 17116.34 88888.00 2019-07-03 17:16:03.000 184 33815.92 270.28 17116.38 88888.00 2019-07-03 17:16:04.000 184 33815.92 270.20 17116.37 88888.00 2019-07-03 17:16:05.000 184 33815.92 270.16 17116.35 37901.94 2019-07-03 17:16:06.000 184 33815.96 270.18 17116.31 88888.00 2019-07-03 17:16:07.000 184 33815.93 270.20 17116.30 88888.00 2019-07-03 17:16:08.000 184 33815.91 270.20 17116.35 88888.00 2019-07-03 17:16:09.000 184 33815.89 270.18 17116.37 88888.00 2019-07-03 17:16:10.000 184 33815.91 270.19 17116.34 37901.93 2019-07-03 17:16:11.000 184 33815.90 270.19 17116.36 88888.00 2019-07-03 17:16:12.000 184 33815.89 270.21 17116.35 88888.00 2019-07-03 17:16:13.000 184 33815.87 270.17 17116.31 88888.00 2019-07-03 17:16:14.000 184 33815.90 270.16 17116.34 88888.00 2019-07-03 17:16:15.000 184 33815.93 270.14 17116.34 37901.86 2019-07-03 17:16:16.000 184 33815.92 270.16 17116.35 88888.00 2019-07-03 17:16:17.000 184 33815.96 270.17 17116.33 88888.00 2019-07-03 17:16:18.000 184 33815.94 270.17 17116.36 88888.00 2019-07-03 17:16:19.000 184 33815.95 270.19 17116.38 88888.00 2019-07-03 17:16:20.000 184 33815.96 270.15 17116.36 37901.86 2019-07-03 17:16:21.000 184 33815.96 270.12 17116.36 88888.00 2019-07-03 17:16:22.000 184 33815.98 270.07 17116.35 88888.00 2019-07-03 17:16:23.000 184 33815.98 270.08 17116.39 88888.00 2019-07-03 17:16:24.000 184 33815.97 270.06 17116.35 88888.00 2019-07-03 17:16:25.000 184 33815.97 270.09 17116.34 37901.95 2019-07-03 17:16:26.000 184 33815.94 270.10 17116.35 88888.00 2019-07-03 17:16:27.000 184 33815.96 270.12 17116.33 88888.00 2019-07-03 17:16:28.000 184 33815.93 270.14 17116.32 88888.00 2019-07-03 17:16:29.000 184 33815.88 270.15 17116.31 88888.00 2019-07-03 17:16:30.000 184 33815.85 270.13 17116.35 37901.90 2019-07-03 17:16:31.000 184 33815.88 270.11 17116.36 88888.00 2019-07-03 17:16:32.000 184 33815.86 270.09 17116.37 88888.00 2019-07-03 17:16:33.000 184 33815.91 270.08 17116.36 88888.00 2019-07-03 17:16:34.000 184 33815.90 270.09 17116.36 88888.00 2019-07-03 17:16:35.000 184 33815.89 270.08 17116.33 37901.87 2019-07-03 17:16:36.000 184 33815.91 270.07 17116.35 88888.00 2019-07-03 17:16:37.000 184 33815.90 270.12 17116.36 88888.00 2019-07-03 17:16:38.000 184 33815.93 270.13 17116.34 88888.00 2019-07-03 17:16:39.000 184 33815.94 270.13 17116.34 88888.00 2019-07-03 17:16:40.000 184 33815.95 270.07 17116.38 37901.95 2019-07-03 17:16:41.000 184 33815.98 270.07 17116.38 88888.00 2019-07-03 17:16:42.000 184 33815.98 270.07 17116.36 88888.00 2019-07-03 17:16:43.000 184 33815.96 270.07 17116.37 88888.00 2019-07-03 17:16:44.000 184 33815.95 270.09 17116.39 88888.00 2019-07-03 17:16:45.000 184 33815.91 270.03 17116.35 37901.94 2019-07-03 17:16:46.000 184 33815.94 270.02 17116.33 88888.00 2019-07-03 17:16:47.000 184 33816.00 270.01 17116.36 88888.00 2019-07-03 17:16:48.000 184 33816.02 270.03 17116.35 88888.00 2019-07-03 17:16:49.000 184 33816.03 270.03 17116.37 88888.00 2019-07-03 17:16:50.000 184 33815.99 270.00 17116.31 37901.96 2019-07-03 17:16:51.000 184 33816.01 270.00 17116.27 88888.00 2019-07-03 17:16:52.000 184 33815.97 270.01 17116.33 88888.00 2019-07-03 17:16:53.000 184 33815.95 270.01 17116.32 88888.00 2019-07-03 17:16:54.000 184 33815.98 269.99 17116.25 88888.00 2019-07-03 17:16:55.000 184 33815.98 269.98 17116.26 37901.92 2019-07-03 17:16:56.000 184 33816.00 269.97 17116.24 88888.00 2019-07-03 17:16:57.000 184 33816.00 269.95 17116.28 88888.00 2019-07-03 17:16:58.000 184 33816.00 269.93 17116.27 88888.00 2019-07-03 17:16:59.000 184 33815.95 269.91 17116.25 88888.00 2019-07-03 17:17:00.000 184 33815.95 269.90 17116.25 37901.88 2019-07-03 17:17:01.000 184 33815.95 269.90 17116.24 88888.00 2019-07-03 17:17:02.000 184 33815.94 269.89 17116.23 88888.00 2019-07-03 17:17:03.000 184 33815.94 269.90 17116.26 88888.00 2019-07-03 17:17:04.000 184 33815.94 269.89 17116.28 88888.00 2019-07-03 17:17:05.000 184 33815.94 269.92 17116.32 37901.94 2019-07-03 17:17:06.000 184 33815.89 269.90 17116.31 88888.00 2019-07-03 17:17:07.000 184 33815.87 269.88 17116.28 88888.00 2019-07-03 17:17:08.000 184 33815.90 269.84 17116.31 88888.00 2019-07-03 17:17:09.000 184 33815.88 269.87 17116.33 88888.00 2019-07-03 17:17:10.000 184 33815.88 269.87 17116.32 37901.88 2019-07-03 17:17:11.000 184 33815.92 269.93 17116.31 88888.00 2019-07-03 17:17:12.000 184 33815.95 269.92 17116.30 88888.00 2019-07-03 17:17:13.000 184 33816.01 269.90 17116.29 88888.00 2019-07-03 17:17:14.000 184 33815.97 269.87 17116.25 88888.00 2019-07-03 17:17:15.000 184 33815.94 269.89 17116.30 37901.92 2019-07-03 17:17:16.000 184 33815.91 269.88 17116.27 88888.00 2019-07-03 17:17:17.000 184 33815.93 269.89 17116.31 88888.00 2019-07-03 17:17:18.000 184 33815.92 269.84 17116.30 88888.00 2019-07-03 17:17:19.000 184 33815.96 269.84 17116.33 88888.00 2019-07-03 17:17:20.000 184 33815.96 269.87 17116.30 37901.87 2019-07-03 17:17:21.000 184 33815.98 269.88 17116.30 88888.00 2019-07-03 17:17:22.000 184 33815.98 269.87 17116.29 88888.00 2019-07-03 17:17:23.000 184 33815.95 269.84 17116.27 88888.00 2019-07-03 17:17:24.000 184 33815.94 269.88 17116.27 88888.00 2019-07-03 17:17:25.000 184 33815.94 269.84 17116.31 37901.90 2019-07-03 17:17:26.000 184 33815.88 269.82 17116.31 88888.00 2019-07-03 17:17:27.000 184 33815.89 269.81 17116.29 88888.00 2019-07-03 17:17:28.000 184 33815.90 269.82 17116.29 88888.00 2019-07-03 17:17:29.000 184 33815.89 269.83 17116.26 88888.00 2019-07-03 17:17:30.000 184 33815.86 269.78 17116.28 37901.87 2019-07-03 17:17:31.000 184 33815.88 269.78 17116.30 88888.00 2019-07-03 17:17:32.000 184 33815.89 269.80 17116.31 88888.00 2019-07-03 17:17:33.000 184 33815.89 269.81 17116.35 88888.00 2019-07-03 17:17:34.000 184 33815.88 269.80 17116.33 88888.00 2019-07-03 17:17:35.000 184 33815.88 269.83 17116.33 37901.94 2019-07-03 17:17:36.000 184 33815.89 269.78 17116.29 88888.00 2019-07-03 17:17:37.000 184 33815.90 269.78 17116.30 88888.00 2019-07-03 17:17:38.000 184 33815.86 269.79 17116.31 88888.00 2019-07-03 17:17:39.000 184 33815.85 269.80 17116.29 88888.00 2019-07-03 17:17:40.000 184 33815.83 269.82 17116.27 37901.86 2019-07-03 17:17:41.000 184 33815.88 269.79 17116.27 88888.00 2019-07-03 17:17:42.000 184 33815.89 269.73 17116.31 88888.00 2019-07-03 17:17:43.000 184 33815.86 269.74 17116.29 88888.00 2019-07-03 17:17:44.000 184 33815.83 269.71 17116.29 88888.00 2019-07-03 17:17:45.000 184 33815.84 269.74 17116.31 37901.84 2019-07-03 17:17:46.000 184 33815.89 269.73 17116.29 88888.00 2019-07-03 17:17:47.000 184 33815.91 269.72 17116.26 88888.00 2019-07-03 17:17:48.000 184 33815.92 269.73 17116.27 88888.00 2019-07-03 17:17:49.000 184 33815.93 269.73 17116.27 88888.00 2019-07-03 17:17:50.000 184 33815.94 269.71 17116.24 37901.84 2019-07-03 17:17:51.000 184 33815.97 269.73 17116.23 88888.00 2019-07-03 17:17:52.000 184 33815.96 269.76 17116.21 88888.00 2019-07-03 17:17:53.000 184 33815.95 269.79 17116.20 88888.00 2019-07-03 17:17:54.000 184 33815.91 269.80 17116.24 88888.00 2019-07-03 17:17:55.000 184 33815.96 269.78 17116.26 37901.88 2019-07-03 17:17:56.000 184 33815.99 269.74 17116.26 88888.00 2019-07-03 17:17:57.000 184 33816.01 269.75 17116.27 88888.00 2019-07-03 17:17:58.000 184 33816.00 269.71 17116.28 88888.00 2019-07-03 17:17:59.000 184 33816.00 269.71 17116.27 88888.00 2019-07-03 17:18:00.000 184 33816.00 269.72 17116.26 37901.82 2019-07-03 17:18:01.000 184 33816.00 269.70 17116.25 88888.00 2019-07-03 17:18:02.000 184 33816.02 269.71 17116.26 88888.00 2019-07-03 17:18:03.000 184 33816.06 269.70 17116.25 88888.00 2019-07-03 17:18:04.000 184 33816.09 269.71 17116.25 88888.00 2019-07-03 17:18:05.000 184 33816.04 269.70 17116.26 37901.99 2019-07-03 17:18:06.000 184 33816.02 269.68 17116.26 88888.00 2019-07-03 17:18:07.000 184 33816.02 269.70 17116.23 88888.00 2019-07-03 17:18:08.000 184 33816.01 269.65 17116.23 88888.00 2019-07-03 17:18:09.000 184 33816.01 269.70 17116.22 88888.00 2019-07-03 17:18:10.000 184 33816.01 269.70 17116.21 37901.93 2019-07-03 17:18:11.000 184 33816.02 269.70 17116.24 88888.00 2019-07-03 17:18:12.000 184 33816.06 269.69 17116.23 88888.00 2019-07-03 17:18:13.000 184 33816.06 269.69 17116.19 88888.00 2019-07-03 17:18:14.000 184 33816.01 269.69 17116.20 88888.00 2019-07-03 17:18:15.000 184 33816.02 269.67 17116.23 37902.00 2019-07-03 17:18:16.000 184 33816.02 269.66 17116.21 88888.00 2019-07-03 17:18:17.000 184 33816.01 269.69 17116.26 88888.00 2019-07-03 17:18:18.000 184 33815.98 269.68 17116.24 88888.00 2019-07-03 17:18:19.000 184 33815.96 269.68 17116.23 88888.00 2019-07-03 17:18:20.000 184 33815.99 269.68 17116.20 37902.01 2019-07-03 17:18:21.000 184 33815.99 269.70 17116.22 88888.00 2019-07-03 17:18:22.000 184 33815.99 269.68 17116.26 88888.00 2019-07-03 17:18:23.000 184 33816.01 269.66 17116.26 88888.00 2019-07-03 17:18:24.000 184 33816.01 269.65 17116.24 88888.00 2019-07-03 17:18:25.000 184 33816.00 269.65 17116.23 37901.95 2019-07-03 17:18:26.000 184 33815.96 269.63 17116.26 88888.00 2019-07-03 17:18:27.000 184 33816.02 269.62 17116.27 88888.00 2019-07-03 17:18:28.000 184 33816.04 269.61 17116.27 88888.00 2019-07-03 17:18:29.000 184 33816.07 269.62 17116.23 88888.00 2019-07-03 17:18:30.000 184 33816.07 269.55 17116.21 37901.99 2019-07-03 17:18:31.000 184 33816.04 269.58 17116.19 88888.00 2019-07-03 17:18:32.000 184 33816.07 269.58 17116.25 88888.00 2019-07-03 17:18:33.000 184 33816.12 269.56 17116.24 88888.00 2019-07-03 17:18:34.000 184 33816.16 269.56 17116.21 88888.00 2019-07-03 17:18:35.000 184 33816.14 269.53 17116.18 37901.97 2019-07-03 17:18:36.000 184 33816.09 269.56 17116.17 88888.00 2019-07-03 17:18:37.000 184 33816.07 269.58 17116.12 88888.00 2019-07-03 17:18:38.000 184 33816.08 269.60 17116.15 88888.00 2019-07-03 17:18:39.000 184 33816.10 269.59 17116.14 88888.00 2019-07-03 17:18:40.000 184 33816.06 269.56 17116.17 37901.99 2019-07-03 17:18:41.000 184 33816.05 269.55 17116.15 88888.00 2019-07-03 17:18:42.000 184 33816.05 269.51 17116.13 88888.00 2019-07-03 17:18:43.000 184 33816.05 269.48 17116.12 88888.00 2019-07-03 17:18:44.000 184 33816.01 269.51 17116.13 88888.00 2019-07-03 17:18:45.000 184 33816.03 269.55 17116.15 37901.97 2019-07-03 17:18:46.000 184 33816.02 269.52 17116.13 88888.00 2019-07-03 17:18:47.000 184 33815.98 269.48 17116.12 88888.00 2019-07-03 17:18:48.000 184 33815.97 269.50 17116.14 88888.00 2019-07-03 17:18:49.000 184 33816.00 269.50 17116.14 88888.00 2019-07-03 17:18:50.000 184 33816.01 269.46 17116.18 37901.86 2019-07-03 17:18:51.000 184 33816.00 269.46 17116.16 88888.00 2019-07-03 17:18:52.000 184 33815.94 269.49 17116.13 88888.00 2019-07-03 17:18:53.000 184 33815.98 269.49 17116.13 88888.00 2019-07-03 17:18:54.000 184 33816.03 269.45 17116.13 88888.00 2019-07-03 17:18:55.000 184 33816.03 269.49 17116.12 37901.91 2019-07-03 17:18:56.000 184 33816.02 269.53 17116.10 88888.00 2019-07-03 17:18:57.000 184 33816.02 269.50 17116.10 88888.00 2019-07-03 17:18:58.000 184 33816.02 269.47 17116.10 88888.00 2019-07-03 17:18:59.000 184 33815.98 269.51 17116.08 88888.00 2019-07-03 17:19:00.000 184 33815.95 269.50 17116.11 37901.84 2019-07-03 17:19:01.000 184 33815.97 269.49 17116.14 88888.00 2019-07-03 17:19:02.000 184 33816.00 269.47 17116.11 88888.00 2019-07-03 17:19:03.000 184 33815.97 269.49 17116.07 88888.00 2019-07-03 17:19:04.000 184 33815.97 269.41 17116.09 88888.00 2019-07-03 17:19:05.000 184 33815.96 269.38 17116.09 37901.91 2019-07-03 17:19:06.000 184 33815.98 269.40 17116.09 88888.00 2019-07-03 17:19:07.000 184 33816.00 269.43 17116.13 88888.00 2019-07-03 17:19:08.000 184 33816.01 269.41 17116.11 88888.00 2019-07-03 17:19:09.000 184 33816.02 269.39 17116.14 88888.00 2019-07-03 17:19:10.000 184 33816.01 269.39 17116.17 37901.97 2019-07-03 17:19:11.000 184 33816.03 269.41 17116.12 88888.00 2019-07-03 17:19:12.000 184 33816.02 269.37 17116.11 88888.00 2019-07-03 17:19:13.000 184 33816.05 269.36 17116.10 88888.00 2019-07-03 17:19:14.000 184 33816.07 269.35 17116.11 88888.00 2019-07-03 17:19:15.000 184 33816.03 269.39 17116.14 37902.03 2019-07-03 17:19:16.000 184 33816.04 269.37 17116.17 88888.00 2019-07-03 17:19:17.000 184 33816.10 269.35 17116.17 88888.00 2019-07-03 17:19:18.000 184 33816.09 269.34 17116.15 88888.00 2019-07-03 17:19:19.000 184 33816.05 269.36 17116.09 88888.00 2019-07-03 17:19:20.000 184 33816.06 269.39 17116.10 37902.09 2019-07-03 17:19:21.000 184 33816.07 269.41 17116.12 88888.00 2019-07-03 17:19:22.000 184 33816.10 269.40 17116.09 88888.00 2019-07-03 17:19:23.000 184 33816.16 269.37 17116.09 88888.00 2019-07-03 17:19:24.000 184 33816.16 269.35 17116.08 88888.00 2019-07-03 17:19:25.000 184 33816.14 269.32 17116.08 37902.04 2019-07-03 17:19:26.000 184 33816.14 269.32 17116.08 88888.00 2019-07-03 17:19:27.000 184 33816.15 269.35 17116.09 88888.00 2019-07-03 17:19:28.000 184 33816.12 269.30 17116.07 88888.00 2019-07-03 17:19:29.000 184 33816.07 269.26 17116.08 88888.00 2019-07-03 17:19:30.000 184 33816.06 269.28 17116.07 37902.06 2019-07-03 17:19:31.000 184 33816.06 269.28 17116.08 88888.00 2019-07-03 17:19:32.000 184 33816.04 269.29 17116.05 88888.00 2019-07-03 17:19:33.000 184 33816.10 269.32 17116.03 88888.00 2019-07-03 17:19:34.000 184 33816.13 269.33 17116.09 88888.00 2019-07-03 17:19:35.000 184 33816.14 269.37 17116.14 37902.01 2019-07-03 17:19:36.000 184 33816.08 269.32 17116.14 88888.00 2019-07-03 17:19:37.000 184 33816.06 269.30 17116.12 88888.00 2019-07-03 17:19:38.000 184 33816.07 269.34 17116.13 88888.00 2019-07-03 17:19:39.000 184 33816.05 269.39 17116.13 88888.00 2019-07-03 17:19:40.000 184 33816.02 269.37 17116.11 37901.95 2019-07-03 17:19:41.000 184 33816.02 269.36 17116.12 88888.00 2019-07-03 17:19:42.000 184 33816.02 269.34 17116.11 88888.00 2019-07-03 17:19:43.000 184 33815.95 269.34 17116.07 88888.00 2019-07-03 17:19:44.000 184 33815.99 269.34 17116.05 88888.00 2019-07-03 17:19:45.000 184 33816.04 269.34 17116.07 37901.94 2019-07-03 17:19:46.000 184 33816.03 269.30 17116.08 88888.00 2019-07-03 17:19:47.000 184 33816.03 269.32 17116.07 88888.00 2019-07-03 17:19:48.000 184 33816.05 269.35 17116.07 88888.00 2019-07-03 17:19:49.000 184 33816.07 269.35 17116.07 88888.00 2019-07-03 17:19:50.000 184 33816.03 269.31 17116.09 37901.93 2019-07-03 17:19:51.000 184 33815.99 269.31 17116.12 88888.00 2019-07-03 17:19:52.000 184 33816.03 269.33 17116.12 88888.00 2019-07-03 17:19:53.000 184 33816.02 269.33 17116.12 88888.00 2019-07-03 17:19:54.000 184 33816.01 269.34 17116.15 88888.00 2019-07-03 17:19:55.000 184 33816.02 269.36 17116.18 37901.91 2019-07-03 17:19:56.000 184 33816.00 269.36 17116.12 88888.00 2019-07-03 17:19:57.000 184 33815.99 269.35 17116.09 88888.00 2019-07-03 17:19:58.000 184 33816.01 269.31 17116.12 88888.00 2019-07-03 17:19:59.000 184 33815.99 269.30 17116.10 88888.00 2019-07-03 17:20:00.000 184 33815.95 269.29 17116.11 37901.93 2019-07-03 17:20:01.000 184 33816.00 269.28 17116.10 88888.00 2019-07-03 17:20:02.000 184 33816.00 269.28 17116.11 88888.00 2019-07-03 17:20:03.000 184 33815.99 269.32 17116.12 88888.00 2019-07-03 17:20:04.000 184 33815.98 269.32 17116.13 88888.00 2019-07-03 17:20:05.000 184 33816.05 269.33 17116.11 37901.87 2019-07-03 17:20:06.000 184 33816.10 269.32 17116.09 88888.00 2019-07-03 17:20:07.000 184 33816.11 269.32 17116.13 88888.00 2019-07-03 17:20:08.000 184 33816.07 269.30 17116.08 88888.00 2019-07-03 17:20:09.000 184 33816.06 269.28 17116.11 88888.00 2019-07-03 17:20:10.000 184 33816.09 269.32 17116.11 37901.87 2019-07-03 17:20:11.000 184 33816.07 269.33 17116.07 88888.00 2019-07-03 17:20:12.000 184 33815.99 269.33 17116.03 88888.00 2019-07-03 17:20:13.000 184 33815.98 269.33 17116.05 88888.00 2019-07-03 17:20:14.000 184 33815.99 269.33 17116.11 88888.00 2019-07-03 17:20:15.000 184 33816.03 269.32 17116.11 37901.94 2019-07-03 17:20:16.000 184 33816.02 269.35 17116.10 88888.00 2019-07-03 17:20:17.000 184 33816.03 269.37 17116.10 88888.00 2019-07-03 17:20:18.000 184 33816.02 269.32 17116.04 88888.00 2019-07-03 17:20:19.000 184 33816.01 269.31 17116.06 88888.00 2019-07-03 17:20:20.000 184 33816.04 269.35 17116.04 37901.86 2019-07-03 17:20:21.000 184 33816.02 269.31 17116.03 88888.00 2019-07-03 17:20:22.000 184 33815.98 269.34 17116.02 88888.00 2019-07-03 17:20:23.000 184 33816.02 269.37 17116.05 88888.00 2019-07-03 17:20:24.000 184 33816.04 269.35 17116.04 88888.00 2019-07-03 17:20:25.000 184 33815.99 269.33 17116.01 37901.83 2019-07-03 17:20:26.000 184 33815.97 269.34 17116.03 88888.00 2019-07-03 17:20:27.000 184 33815.98 269.35 17116.11 88888.00 2019-07-03 17:20:28.000 184 33816.02 269.35 17116.11 88888.00 2019-07-03 17:20:29.000 184 33816.00 269.35 17116.08 88888.00 2019-07-03 17:20:30.000 184 33815.94 269.39 17116.06 37901.85 2019-07-03 17:20:31.000 184 33815.91 269.38 17116.08 88888.00 2019-07-03 17:20:32.000 184 33815.91 269.38 17116.12 88888.00 2019-07-03 17:20:33.000 184 33815.93 269.38 17116.12 88888.00 2019-07-03 17:20:34.000 184 33815.91 269.35 17116.16 88888.00 2019-07-03 17:20:35.000 184 33815.93 269.35 17116.16 37901.82 2019-07-03 17:20:36.000 184 33815.91 269.40 17116.11 88888.00 2019-07-03 17:20:37.000 184 33815.90 269.43 17116.07 88888.00 2019-07-03 17:20:38.000 184 33815.92 269.41 17116.10 88888.00 2019-07-03 17:20:39.000 184 33815.89 269.39 17116.05 88888.00 2019-07-03 17:20:40.000 184 33815.91 269.40 17116.02 37901.79 2019-07-03 17:20:41.000 184 33815.91 269.39 17116.02 88888.00 2019-07-03 17:20:42.000 184 33815.91 269.40 17116.04 88888.00 2019-07-03 17:20:43.000 184 33815.92 269.41 17116.08 88888.00 2019-07-03 17:20:44.000 184 33815.90 269.41 17116.08 88888.00 2019-07-03 17:20:45.000 184 33815.86 269.44 17116.11 37901.75 2019-07-03 17:20:46.000 184 33815.81 269.43 17116.07 88888.00 2019-07-03 17:20:47.000 184 33815.76 269.41 17116.07 88888.00 2019-07-03 17:20:48.000 184 33815.74 269.42 17116.05 88888.00 2019-07-03 17:20:49.000 184 33815.76 269.43 17116.04 88888.00 2019-07-03 17:20:50.000 184 33815.77 269.42 17116.05 37901.60 2019-07-03 17:20:51.000 184 33815.75 269.42 17116.03 88888.00 2019-07-03 17:20:52.000 184 33815.74 269.45 17116.04 88888.00 2019-07-03 17:20:53.000 184 33815.75 269.42 17116.07 88888.00 2019-07-03 17:20:54.000 184 33815.76 269.40 17116.05 88888.00 2019-07-03 17:20:55.000 184 33815.73 269.42 17116.04 37901.70 2019-07-03 17:20:56.000 184 33815.69 269.41 17116.03 88888.00 2019-07-03 17:20:57.000 184 33815.71 269.43 17116.04 88888.00 2019-07-03 17:20:58.000 184 33815.73 269.42 17116.07 88888.00 2019-07-03 17:20:59.000 184 33815.72 269.42 17116.08 88888.00 2019-07-03 17:21:00.000 184 33815.75 269.42 17116.08 37901.71 2019-07-03 17:21:01.000 184 33815.69 269.44 17116.06 88888.00 2019-07-03 17:21:02.000 184 33815.71 269.44 17116.04 88888.00 2019-07-03 17:21:03.000 184 33815.69 269.46 17116.05 88888.00 2019-07-03 17:21:04.000 184 33815.71 269.50 17116.07 88888.00 2019-07-03 17:21:05.000 184 33815.71 269.51 17116.06 37901.60 2019-07-03 17:21:06.000 184 33815.74 269.55 17116.06 88888.00 2019-07-03 17:21:07.000 184 33815.75 269.57 17116.04 88888.00 2019-07-03 17:21:08.000 184 33815.76 269.54 17116.02 88888.00 2019-07-03 17:21:09.000 184 33815.72 269.54 17116.02 88888.00 2019-07-03 17:21:10.000 184 33815.74 269.53 17116.06 37901.65 2019-07-03 17:21:11.000 184 33815.74 269.52 17116.03 88888.00 2019-07-03 17:21:12.000 184 33815.76 269.51 17116.05 88888.00 2019-07-03 17:21:13.000 184 33815.78 269.52 17116.05 88888.00 2019-07-03 17:21:14.000 184 33815.80 269.51 17116.05 88888.00 2019-07-03 17:21:15.000 184 33815.80 269.50 17116.05 37901.68 2019-07-03 17:21:16.000 184 33815.76 269.48 17116.04 88888.00 2019-07-03 17:21:17.000 184 33815.73 269.42 17116.09 88888.00 2019-07-03 17:21:18.000 184 33815.75 269.39 17116.05 88888.00 2019-07-03 17:21:19.000 184 33815.77 269.39 17116.05 88888.00 2019-07-03 17:21:20.000 184 33815.79 269.39 17116.07 37901.65 2019-07-03 17:21:21.000 184 33815.79 269.42 17116.10 88888.00 2019-07-03 17:21:22.000 184 33815.79 269.42 17116.09 88888.00 2019-07-03 17:21:23.000 184 33815.83 269.41 17116.08 88888.00 2019-07-03 17:21:24.000 184 33815.80 269.42 17116.03 88888.00 2019-07-03 17:21:25.000 184 33815.79 269.42 17116.00 37901.67 2019-07-03 17:21:26.000 184 33815.81 269.38 17116.05 88888.00 2019-07-03 17:21:27.000 184 33815.82 269.34 17116.03 88888.00 2019-07-03 17:21:28.000 184 33815.84 269.37 17116.02 88888.00 2019-07-03 17:21:29.000 184 33815.83 269.37 17116.00 88888.00 2019-07-03 17:21:30.000 184 33815.87 269.34 17115.97 37901.62 2019-07-03 17:21:31.000 184 33815.87 269.34 17115.94 88888.00 2019-07-03 17:21:32.000 184 33815.89 269.32 17115.96 88888.00 2019-07-03 17:21:33.000 184 33815.95 269.35 17116.02 88888.00 2019-07-03 17:21:34.000 184 33815.97 269.35 17115.97 88888.00 2019-07-03 17:21:35.000 184 33816.01 269.36 17115.96 37901.76 2019-07-03 17:21:36.000 184 33816.02 269.34 17115.94 88888.00 2019-07-03 17:21:37.000 184 33816.03 269.30 17115.94 88888.00 2019-07-03 17:21:38.000 184 33816.08 269.25 17115.93 88888.00 2019-07-03 17:21:39.000 184 33816.11 269.22 17115.93 88888.00 2019-07-03 17:21:40.000 184 33816.09 269.25 17115.94 37901.89 2019-07-03 17:21:41.000 184 33816.14 269.28 17115.93 88888.00 2019-07-03 17:21:42.000 184 33816.16 269.26 17115.95 88888.00 2019-07-03 17:21:43.000 184 33816.17 269.28 17115.92 88888.00 2019-07-03 17:21:44.000 184 33816.20 269.32 17115.99 88888.00 2019-07-03 17:21:45.000 184 33816.21 269.32 17116.01 37901.94 2019-07-03 17:21:46.000 184 33816.20 269.27 17115.95 88888.00 2019-07-03 17:21:47.000 184 33816.22 269.26 17115.96 88888.00 2019-07-03 17:21:48.000 184 33816.24 269.31 17116.02 88888.00 2019-07-03 17:21:49.000 184 33816.23 269.27 17115.97 88888.00 2019-07-03 17:21:50.000 184 33816.24 269.18 17115.98 37901.96 2019-07-03 17:21:51.000 184 33816.26 269.20 17116.01 88888.00 2019-07-03 17:21:52.000 184 33816.27 269.18 17115.97 88888.00 2019-07-03 17:21:53.000 184 33816.28 269.19 17115.96 88888.00 2019-07-03 17:21:54.000 184 33816.30 269.23 17115.94 88888.00 2019-07-03 17:21:55.000 184 33816.31 269.23 17115.90 37902.02 2019-07-03 17:21:56.000 184 33816.31 269.20 17115.90 88888.00 2019-07-03 17:21:57.000 184 33816.31 269.18 17115.93 88888.00 2019-07-03 17:21:58.000 184 33816.30 269.17 17115.95 88888.00 2019-07-03 17:21:59.000 184 33816.29 269.21 17115.93 88888.00 2019-07-03 17:22:00.000 184 33816.35 269.21 17115.97 37902.03 2019-07-03 17:22:01.000 184 33816.31 269.16 17116.00 88888.00 2019-07-03 17:22:02.000 184 33816.30 269.15 17116.01 88888.00 2019-07-03 17:22:03.000 184 33816.30 269.17 17115.98 88888.00 2019-07-03 17:22:04.000 184 33816.26 269.18 17115.98 88888.00 2019-07-03 17:22:05.000 184 33816.28 269.18 17115.96 37902.15 2019-07-03 17:22:06.000 184 33816.28 269.16 17115.96 88888.00 2019-07-03 17:22:07.000 184 33816.24 269.16 17115.97 88888.00 2019-07-03 17:22:08.000 184 33816.24 269.20 17115.98 88888.00 2019-07-03 17:22:09.000 184 33816.23 269.20 17115.97 88888.00 2019-07-03 17:22:10.000 184 33816.20 269.21 17115.98 37902.06 2019-07-03 17:22:11.000 184 33816.21 269.23 17116.01 88888.00 2019-07-03 17:22:12.000 184 33816.22 269.26 17116.02 88888.00 2019-07-03 17:22:13.000 184 33816.18 269.24 17116.00 88888.00 2019-07-03 17:22:14.000 184 33816.16 269.18 17116.00 88888.00 2019-07-03 17:22:15.000 184 33816.20 269.19 17116.00 37902.04 2019-07-03 17:22:16.000 184 33816.20 269.21 17115.99 88888.00 2019-07-03 17:22:17.000 184 33816.14 269.21 17115.96 88888.00 2019-07-03 17:22:18.000 184 33816.11 269.24 17115.93 88888.00 2019-07-03 17:22:19.000 184 33816.12 269.26 17115.91 88888.00 2019-07-03 17:22:20.000 184 33816.11 269.20 17115.89 37901.98 2019-07-03 17:22:21.000 184 33816.11 269.19 17115.90 88888.00 2019-07-03 17:22:22.000 184 33816.06 269.19 17115.94 88888.00 2019-07-03 17:22:23.000 184 33816.06 269.22 17115.95 88888.00 2019-07-03 17:22:24.000 184 33816.01 269.21 17115.96 88888.00 2019-07-03 17:22:25.000 184 33816.02 269.19 17115.98 37901.95 2019-07-03 17:22:26.000 184 33816.03 269.21 17115.96 88888.00 2019-07-03 17:22:27.000 184 33816.03 269.22 17115.96 88888.00 2019-07-03 17:22:28.000 184 33815.98 269.20 17115.95 88888.00 2019-07-03 17:22:29.000 184 33815.95 269.21 17115.91 88888.00 2019-07-03 17:22:30.000 184 33815.92 269.18 17115.89 37901.79 2019-07-03 17:22:31.000 184 33815.96 269.21 17115.92 88888.00 2019-07-03 17:22:32.000 184 33815.93 269.20 17115.91 88888.00 2019-07-03 17:22:33.000 184 33815.89 269.17 17115.94 88888.00 2019-07-03 17:22:34.000 184 33815.88 269.15 17115.94 88888.00 2019-07-03 17:22:35.000 184 33815.90 269.16 17115.96 37901.79 2019-07-03 17:22:36.000 184 33815.86 269.12 17115.95 88888.00 2019-07-03 17:22:37.000 184 33815.90 269.13 17116.01 88888.00 2019-07-03 17:22:38.000 184 33815.88 269.15 17115.99 88888.00 2019-07-03 17:22:39.000 184 33815.84 269.14 17116.00 88888.00 2019-07-03 17:22:40.000 184 33815.84 269.19 17115.95 37901.69 2019-07-03 17:22:41.000 184 33815.84 269.17 17115.96 88888.00 2019-07-03 17:22:42.000 184 33815.80 269.12 17115.95 88888.00 2019-07-03 17:22:43.000 184 33815.83 269.12 17115.97 88888.00 2019-07-03 17:22:44.000 184 33815.86 269.12 17115.98 88888.00 2019-07-03 17:22:45.000 184 33815.82 269.08 17115.99 37901.68 2019-07-03 17:22:46.000 184 33815.83 269.08 17115.94 88888.00 2019-07-03 17:22:47.000 184 33815.86 269.08 17115.94 88888.00 2019-07-03 17:22:48.000 184 33815.84 269.12 17115.94 88888.00 2019-07-03 17:22:49.000 184 33815.84 269.12 17115.92 88888.00 2019-07-03 17:22:50.000 184 33815.85 269.08 17115.95 37901.75 2019-07-03 17:22:51.000 184 33815.84 269.05 17115.93 88888.00 2019-07-03 17:22:52.000 184 33815.84 269.02 17115.92 88888.00 2019-07-03 17:22:53.000 184 33815.89 269.05 17115.97 88888.00 2019-07-03 17:22:54.000 184 33815.90 269.07 17115.93 88888.00 2019-07-03 17:22:55.000 184 33815.91 269.08 17115.94 37901.66 2019-07-03 17:22:56.000 184 33815.89 269.04 17115.92 88888.00 2019-07-03 17:22:57.000 184 33815.87 269.04 17115.94 88888.00 2019-07-03 17:22:58.000 184 33815.88 269.07 17115.95 88888.00 2019-07-03 17:22:59.000 184 33815.92 269.07 17115.92 88888.00 2019-07-03 17:23:00.000 184 33815.88 269.07 17115.92 37901.68 2019-07-03 17:23:01.000 184 33815.85 269.11 17115.92 88888.00 2019-07-03 17:23:02.000 184 33815.85 269.10 17115.93 88888.00 2019-07-03 17:23:03.000 184 33815.90 269.09 17115.96 88888.00 2019-07-03 17:23:04.000 184 33815.91 269.07 17115.98 88888.00 2019-07-03 17:23:05.000 184 33815.86 269.02 17115.95 37901.67 2019-07-03 17:23:06.000 184 33815.87 269.00 17115.95 88888.00 2019-07-03 17:23:07.000 184 33815.92 269.04 17115.94 88888.00 2019-07-03 17:23:08.000 184 33815.87 269.03 17115.92 88888.00 2019-07-03 17:23:09.000 184 33815.85 269.02 17115.95 88888.00 2019-07-03 17:23:10.000 184 33815.87 269.05 17115.96 37901.65 2019-07-03 17:23:11.000 184 33815.88 269.03 17115.96 88888.00 2019-07-03 17:23:12.000 184 33815.88 268.98 17115.90 88888.00 2019-07-03 17:23:13.000 184 33815.91 268.95 17115.96 88888.00 2019-07-03 17:23:14.000 184 33815.83 268.98 17115.98 88888.00 2019-07-03 17:23:15.000 184 33815.86 268.98 17115.97 37901.71 2019-07-03 17:23:16.000 184 33815.88 269.00 17115.98 88888.00 2019-07-03 17:23:17.000 184 33815.92 269.00 17116.01 88888.00 2019-07-03 17:23:18.000 184 33815.92 269.00 17115.98 88888.00 2019-07-03 17:23:19.000 184 33815.92 269.01 17115.98 88888.00 2019-07-03 17:23:20.000 184 33815.89 269.00 17115.98 37901.72 2019-07-03 17:23:21.000 184 33815.88 269.03 17115.97 88888.00 2019-07-03 17:23:22.000 184 33815.90 269.06 17115.96 88888.00 2019-07-03 17:23:23.000 184 33815.87 269.00 17115.92 88888.00 2019-07-03 17:23:24.000 184 33815.90 269.00 17115.95 88888.00 2019-07-03 17:23:25.000 184 33815.91 269.01 17115.99 37901.78 2019-07-03 17:23:26.000 184 33815.94 268.97 17115.99 88888.00 2019-07-03 17:23:27.000 184 33815.93 269.00 17115.96 88888.00 2019-07-03 17:23:28.000 184 33815.90 268.99 17115.97 88888.00 2019-07-03 17:23:29.000 184 33815.87 269.01 17115.96 88888.00 2019-07-03 17:23:30.000 184 33815.87 269.00 17115.93 37901.65 2019-07-03 17:23:31.000 184 33815.83 269.00 17115.91 88888.00 2019-07-03 17:23:32.000 184 33815.83 269.04 17115.91 88888.00 2019-07-03 17:23:33.000 184 33815.85 269.01 17115.93 88888.00 2019-07-03 17:23:34.000 184 33815.83 269.02 17115.91 88888.00 2019-07-03 17:23:35.000 184 33815.83 269.05 17115.93 37901.70 2019-07-03 17:23:36.000 184 33815.83 269.05 17115.91 88888.00 2019-07-03 17:23:37.000 184 33815.81 269.07 17115.90 88888.00 2019-07-03 17:23:38.000 184 33815.82 269.06 17115.93 88888.00 2019-07-03 17:23:39.000 184 33815.81 269.09 17115.92 88888.00 2019-07-03 17:23:40.000 184 33815.84 269.09 17115.93 37901.75 2019-07-03 17:23:41.000 184 33815.81 269.08 17115.92 88888.00 2019-07-03 17:23:42.000 184 33815.80 269.08 17115.92 88888.00 2019-07-03 17:23:43.000 184 33815.78 269.08 17115.93 88888.00 2019-07-03 17:23:44.000 184 33815.76 269.10 17115.94 88888.00 2019-07-03 17:23:45.000 184 33815.77 269.12 17115.94 37901.71 2019-07-03 17:23:46.000 184 33815.75 269.15 17115.91 88888.00 2019-07-03 17:23:47.000 184 33815.80 269.15 17115.92 88888.00 2019-07-03 17:23:48.000 184 33815.81 269.17 17115.92 88888.00 2019-07-03 17:23:49.000 184 33815.80 269.17 17115.92 88888.00 2019-07-03 17:23:50.000 184 33815.78 269.20 17115.85 37901.63 2019-07-03 17:23:51.000 184 33815.77 269.18 17115.84 88888.00 2019-07-03 17:23:52.000 184 33815.78 269.14 17115.88 88888.00 2019-07-03 17:23:53.000 184 33815.80 269.16 17115.88 88888.00 2019-07-03 17:23:54.000 184 33815.80 269.08 17115.89 88888.00 2019-07-03 17:23:55.000 184 33815.80 269.10 17115.92 37901.68 2019-07-03 17:23:56.000 184 33815.80 269.09 17115.91 88888.00 2019-07-03 17:23:57.000 184 33815.80 269.14 17115.91 88888.00 2019-07-03 17:23:58.000 184 33815.77 269.16 17115.92 88888.00 2019-07-03 17:23:59.000 184 33815.76 269.14 17115.90 88888.00 2019-07-03 17:24:00.000 184 33815.78 269.12 17115.91 37901.61 2019-07-03 17:24:01.000 184 33815.78 269.12 17115.90 88888.00 2019-07-03 17:24:02.000 184 33815.77 269.12 17115.86 88888.00 2019-07-03 17:24:03.000 184 33815.78 269.13 17115.90 88888.00 2019-07-03 17:24:04.000 184 33815.79 269.12 17115.88 88888.00 2019-07-03 17:24:05.000 184 33815.81 269.11 17115.90 37901.57 2019-07-03 17:24:06.000 184 33815.80 269.09 17115.90 88888.00 2019-07-03 17:24:07.000 184 33815.80 269.11 17115.89 88888.00 2019-07-03 17:24:08.000 184 33815.79 269.13 17115.87 88888.00 2019-07-03 17:24:09.000 184 33815.81 269.16 17115.88 88888.00 2019-07-03 17:24:10.000 184 33815.80 269.12 17115.87 37901.64 2019-07-03 17:24:11.000 184 33815.83 269.15 17115.87 88888.00 2019-07-03 17:24:12.000 184 33815.90 269.13 17115.87 88888.00 2019-07-03 17:24:13.000 184 33815.88 269.07 17115.85 88888.00 2019-07-03 17:24:14.000 184 33815.85 269.10 17115.83 88888.00 2019-07-03 17:24:15.000 184 33815.89 269.13 17115.85 37901.54 2019-07-03 17:24:16.000 184 33815.84 269.13 17115.87 88888.00 2019-07-03 17:24:17.000 184 33815.82 269.14 17115.85 88888.00 2019-07-03 17:24:18.000 184 33815.81 269.13 17115.87 88888.00 2019-07-03 17:24:19.000 184 33815.84 269.13 17115.91 88888.00 2019-07-03 17:24:20.000 184 33815.82 269.17 17115.90 37901.68 2019-07-03 17:24:21.000 184 33815.79 269.13 17115.86 88888.00 2019-07-03 17:24:22.000 184 33815.81 269.14 17115.87 88888.00 2019-07-03 17:24:23.000 184 33815.81 269.15 17115.86 88888.00 2019-07-03 17:24:24.000 184 33815.86 269.18 17115.89 88888.00 2019-07-03 17:24:25.000 184 33815.90 269.25 17115.87 37901.60 2019-07-03 17:24:26.000 184 33815.89 269.27 17115.86 88888.00 2019-07-03 17:24:27.000 184 33815.89 269.28 17115.91 88888.00 2019-07-03 17:24:28.000 184 33815.85 269.26 17115.90 88888.00 2019-07-03 17:24:29.000 184 33815.86 269.24 17115.89 88888.00 2019-07-03 17:24:30.000 184 33815.87 269.25 17115.89 37901.61 2019-07-03 17:24:31.000 184 33815.86 269.24 17115.89 88888.00 2019-07-03 17:24:32.000 184 33815.88 269.19 17115.87 88888.00 2019-07-03 17:24:33.000 184 33815.90 269.24 17115.92 88888.00 2019-07-03 17:24:34.000 184 33815.90 269.26 17115.94 88888.00 2019-07-03 17:24:35.000 184 33815.89 269.22 17115.93 37901.72 2019-07-03 17:24:36.000 184 33815.84 269.24 17115.95 88888.00 2019-07-03 17:24:37.000 184 33815.85 269.25 17115.95 88888.00 2019-07-03 17:24:38.000 184 33815.89 269.25 17115.95 88888.00 2019-07-03 17:24:39.000 184 33815.87 269.29 17115.95 88888.00 2019-07-03 17:24:40.000 184 33815.86 269.30 17115.96 37901.66 2019-07-03 17:24:41.000 184 33815.85 269.35 17115.97 88888.00 2019-07-03 17:24:42.000 184 33815.91 269.34 17115.99 88888.00 2019-07-03 17:24:43.000 184 33815.89 269.34 17115.97 88888.00 2019-07-03 17:24:44.000 184 33815.83 269.37 17115.96 88888.00 2019-07-03 17:24:45.000 184 33815.84 269.38 17115.97 37901.61 2019-07-03 17:24:46.000 184 33815.84 269.36 17115.98 88888.00 2019-07-03 17:24:47.000 184 33815.83 269.36 17115.93 88888.00 2019-07-03 17:24:48.000 184 33815.84 269.34 17115.92 88888.00 2019-07-03 17:24:49.000 184 33815.87 269.36 17115.85 88888.00 2019-07-03 17:24:50.000 184 33815.89 269.38 17115.82 37901.58 2019-07-03 17:24:51.000 184 33815.86 269.35 17115.83 88888.00 2019-07-03 17:24:52.000 184 33815.89 269.36 17115.84 88888.00 2019-07-03 17:24:53.000 184 33815.89 269.36 17115.86 88888.00 2019-07-03 17:24:54.000 184 33815.91 269.37 17115.85 88888.00 2019-07-03 17:24:55.000 184 33815.89 269.39 17115.82 37901.64 2019-07-03 17:24:56.000 184 33815.89 269.38 17115.82 88888.00 2019-07-03 17:24:57.000 184 33815.86 269.38 17115.86 88888.00 2019-07-03 17:24:58.000 184 33815.80 269.39 17115.84 88888.00 2019-07-03 17:24:59.000 184 33815.78 269.40 17115.80 88888.00 2019-07-03 17:25:00.000 184 33815.78 269.38 17115.82 37901.59 2019-07-03 17:25:01.000 184 33815.80 269.41 17115.84 88888.00 2019-07-03 17:25:02.000 184 33815.80 269.40 17115.86 88888.00 2019-07-03 17:25:03.000 184 33815.82 269.37 17115.81 88888.00 2019-07-03 17:25:04.000 184 33815.82 269.35 17115.80 88888.00 2019-07-03 17:25:05.000 184 33815.82 269.43 17115.79 37901.54 2019-07-03 17:25:06.000 184 33815.82 269.47 17115.80 88888.00 2019-07-03 17:25:07.000 184 33815.83 269.48 17115.88 88888.00 2019-07-03 17:25:08.000 184 33815.80 269.44 17115.88 88888.00 2019-07-03 17:25:09.000 184 33815.85 269.41 17115.84 88888.00 2019-07-03 17:25:10.000 184 33815.83 269.38 17115.83 37901.62 2019-07-03 17:25:11.000 184 33815.83 269.42 17115.84 88888.00 2019-07-03 17:25:12.000 184 33815.84 269.41 17115.85 88888.00 2019-07-03 17:25:13.000 184 33815.82 269.46 17115.85 88888.00 2019-07-03 17:25:14.000 184 33815.80 269.44 17115.86 88888.00 2019-07-03 17:25:15.000 184 33815.79 269.44 17115.88 37901.48 2019-07-03 17:25:16.000 184 33815.81 269.45 17115.89 88888.00 2019-07-03 17:25:17.000 184 33815.78 269.51 17115.91 88888.00 2019-07-03 17:25:18.000 184 33815.82 269.52 17115.90 88888.00 2019-07-03 17:25:19.000 184 33815.79 269.50 17115.87 88888.00 2019-07-03 17:25:20.000 184 33815.75 269.48 17115.84 37901.48 2019-07-03 17:25:21.000 184 33815.76 269.45 17115.87 88888.00 2019-07-03 17:25:22.000 184 33815.77 269.48 17115.89 88888.00 2019-07-03 17:25:23.000 184 33815.70 269.45 17115.91 88888.00 2019-07-03 17:25:24.000 184 33815.69 269.46 17115.93 88888.00 2019-07-03 17:25:25.000 184 33815.68 269.44 17115.89 37901.47 2019-07-03 17:25:26.000 184 33815.70 269.45 17115.90 88888.00 2019-07-03 17:25:27.000 184 33815.67 269.44 17115.90 88888.00 2019-07-03 17:25:28.000 184 33815.66 269.39 17115.91 88888.00 2019-07-03 17:25:29.000 184 33815.65 269.40 17115.90 88888.00 2019-07-03 17:25:30.000 184 33815.68 269.40 17115.89 37901.45 2019-07-03 17:25:31.000 184 33815.72 269.41 17115.90 88888.00 2019-07-03 17:25:32.000 184 33815.74 269.46 17115.91 88888.00 2019-07-03 17:25:33.000 184 33815.70 269.46 17115.86 88888.00 2019-07-03 17:25:34.000 184 33815.70 269.46 17115.84 88888.00 2019-07-03 17:25:35.000 184 33815.62 269.45 17115.87 37901.41 2019-07-03 17:25:36.000 184 33815.62 269.43 17115.90 88888.00 2019-07-03 17:25:37.000 184 33815.61 269.48 17115.85 88888.00 2019-07-03 17:25:38.000 184 33815.55 269.46 17115.81 88888.00 2019-07-03 17:25:39.000 184 33815.51 269.38 17115.86 88888.00 2019-07-03 17:25:40.000 184 33815.52 269.38 17115.85 37901.32 2019-07-03 17:25:41.000 184 33815.52 269.43 17115.83 88888.00 2019-07-03 17:25:42.000 184 33815.54 269.47 17115.86 88888.00 2019-07-03 17:25:43.000 184 33815.51 269.45 17115.86 88888.00 2019-07-03 17:25:44.000 184 33815.49 269.44 17115.86 88888.00 2019-07-03 17:25:45.000 184 33815.49 269.42 17115.84 37901.37 2019-07-03 17:25:46.000 184 33815.52 269.45 17115.83 88888.00 2019-07-03 17:25:47.000 184 33815.52 269.46 17115.82 88888.00 2019-07-03 17:25:48.000 184 33815.53 269.44 17115.86 88888.00 2019-07-03 17:25:49.000 184 33815.54 269.45 17115.86 88888.00 2019-07-03 17:25:50.000 184 33815.50 269.46 17115.87 37901.33 2019-07-03 17:25:51.000 184 33815.52 269.46 17115.89 88888.00 2019-07-03 17:25:52.000 184 33815.52 269.43 17115.90 88888.00 2019-07-03 17:25:53.000 184 33815.52 269.42 17115.90 88888.00 2019-07-03 17:25:54.000 184 33815.50 269.37 17115.86 88888.00 2019-07-03 17:25:55.000 184 33815.51 269.40 17115.83 37901.31 2019-07-03 17:25:56.000 184 33815.54 269.40 17115.84 88888.00 2019-07-03 17:25:57.000 184 33815.53 269.38 17115.88 88888.00 2019-07-03 17:25:58.000 184 33815.48 269.38 17115.87 88888.00 2019-07-03 17:25:59.000 184 33815.49 269.35 17115.86 88888.00 2019-07-03 17:26:00.000 184 33815.50 269.36 17115.84 37901.31 2019-07-03 17:26:01.000 184 33815.56 269.38 17115.89 88888.00 2019-07-03 17:26:02.000 184 33815.53 269.45 17115.89 88888.00 2019-07-03 17:26:03.000 184 33815.51 269.46 17115.91 88888.00 2019-07-03 17:26:04.000 184 33815.54 269.47 17115.88 88888.00 2019-07-03 17:26:05.000 184 33815.55 269.47 17115.86 37901.29 2019-07-03 17:26:06.000 184 33815.54 269.44 17115.88 88888.00 2019-07-03 17:26:07.000 184 33815.52 269.45 17115.88 88888.00 2019-07-03 17:26:08.000 184 33815.51 269.41 17115.86 88888.00 2019-07-03 17:26:09.000 184 33815.56 269.43 17115.85 88888.00 2019-07-03 17:26:10.000 184 33815.56 269.45 17115.84 37901.29 2019-07-03 17:26:11.000 184 33815.55 269.47 17115.83 88888.00 2019-07-03 17:26:12.000 184 33815.54 269.44 17115.85 88888.00 2019-07-03 17:26:13.000 184 33815.55 269.38 17115.86 88888.00 2019-07-03 17:26:14.000 184 33815.56 269.41 17115.87 88888.00 2019-07-03 17:26:15.000 184 33815.57 269.44 17115.86 37901.28 2019-07-03 17:26:16.000 184 33815.53 269.38 17115.87 88888.00 2019-07-03 17:26:17.000 184 33815.54 269.38 17115.90 88888.00 2019-07-03 17:26:18.000 184 33815.59 269.41 17115.94 88888.00 2019-07-03 17:26:19.000 184 33815.61 269.40 17115.91 88888.00 2019-07-03 17:26:20.000 184 33815.57 269.37 17115.89 37901.37 2019-07-03 17:26:21.000 184 33815.59 269.37 17115.89 88888.00 2019-07-03 17:26:22.000 184 33815.56 269.38 17115.87 88888.00 2019-07-03 17:26:23.000 184 33815.57 269.37 17115.92 88888.00 2019-07-03 17:26:24.000 184 33815.61 269.41 17115.90 88888.00 2019-07-03 17:26:25.000 184 33815.64 269.44 17115.90 37901.40 2019-07-03 17:26:26.000 184 33815.62 269.45 17115.86 88888.00 2019-07-03 17:26:27.000 184 33815.63 269.42 17115.87 88888.00 2019-07-03 17:26:28.000 184 33815.61 269.43 17115.88 88888.00 2019-07-03 17:26:29.000 184 33815.57 269.46 17115.85 88888.00 2019-07-03 17:26:30.000 184 33815.60 269.49 17115.86 37901.35 2019-07-03 17:26:31.000 184 33815.63 269.48 17115.85 88888.00 2019-07-03 17:26:32.000 184 33815.60 269.46 17115.86 88888.00 2019-07-03 17:26:33.000 184 33815.59 269.47 17115.82 88888.00 2019-07-03 17:26:34.000 184 33815.63 269.50 17115.84 88888.00 2019-07-03 17:26:35.000 184 33815.64 269.50 17115.84 37901.35 2019-07-03 17:26:36.000 184 33815.64 269.51 17115.82 88888.00 2019-07-03 17:26:37.000 184 33815.60 269.52 17115.80 88888.00 2019-07-03 17:26:38.000 184 33815.57 269.55 17115.82 88888.00 2019-07-03 17:26:39.000 184 33815.59 269.54 17115.85 88888.00 2019-07-03 17:26:40.000 184 33815.54 269.50 17115.84 37901.38 2019-07-03 17:26:41.000 184 33815.55 269.51 17115.83 88888.00 2019-07-03 17:26:42.000 184 33815.59 269.49 17115.80 88888.00 2019-07-03 17:26:43.000 184 33815.56 269.49 17115.82 88888.00 2019-07-03 17:26:44.000 184 33815.57 269.48 17115.86 88888.00 2019-07-03 17:26:45.000 184 33815.55 269.49 17115.85 37901.39 2019-07-03 17:26:46.000 184 33815.55 269.45 17115.83 88888.00 2019-07-03 17:26:47.000 184 33815.51 269.44 17115.86 88888.00 2019-07-03 17:26:48.000 184 33815.54 269.42 17115.85 88888.00 2019-07-03 17:26:49.000 184 33815.55 269.44 17115.83 88888.00 2019-07-03 17:26:50.000 184 33815.58 269.44 17115.80 37901.30 2019-07-03 17:26:51.000 184 33815.57 269.48 17115.80 88888.00 2019-07-03 17:26:52.000 184 33815.58 269.53 17115.80 88888.00 2019-07-03 17:26:53.000 184 33815.59 269.53 17115.82 88888.00 2019-07-03 17:26:54.000 184 33815.59 269.47 17115.85 88888.00 2019-07-03 17:26:55.000 184 33815.59 269.46 17115.84 37901.35 2019-07-03 17:26:56.000 184 33815.58 269.45 17115.80 88888.00 2019-07-03 17:26:57.000 184 33815.62 269.50 17115.76 88888.00 2019-07-03 17:26:58.000 184 33815.59 269.50 17115.73 88888.00 2019-07-03 17:26:59.000 184 33815.62 269.49 17115.80 88888.00 2019-07-03 17:27:00.000 184 33815.62 269.50 17115.84 37901.39 2019-07-03 17:27:01.000 184 33815.59 269.51 17115.85 88888.00 2019-07-03 17:27:02.000 184 33815.61 269.52 17115.82 88888.00 2019-07-03 17:27:03.000 184 33815.63 269.51 17115.80 88888.00 2019-07-03 17:27:04.000 184 33815.61 269.51 17115.80 88888.00 2019-07-03 17:27:05.000 184 33815.61 269.51 17115.82 37901.34 2019-07-03 17:27:06.000 184 33815.57 269.50 17115.83 88888.00 2019-07-03 17:27:07.000 184 33815.54 269.54 17115.86 88888.00 2019-07-03 17:27:08.000 184 33815.56 269.57 17115.84 88888.00 2019-07-03 17:27:09.000 184 33815.57 269.57 17115.84 88888.00 2019-07-03 17:27:10.000 184 33815.51 269.56 17115.82 37901.34 2019-07-03 17:27:11.000 184 33815.53 269.54 17115.82 88888.00 2019-07-03 17:27:12.000 184 33815.53 269.51 17115.80 88888.00 2019-07-03 17:27:13.000 184 33815.53 269.57 17115.81 88888.00 2019-07-03 17:27:14.000 184 33815.52 269.60 17115.80 88888.00 2019-07-03 17:27:15.000 184 33815.49 269.55 17115.82 37901.37 2019-07-03 17:27:16.000 184 33815.49 269.58 17115.83 88888.00 2019-07-03 17:27:17.000 184 33815.54 269.59 17115.87 88888.00 2019-07-03 17:27:18.000 184 33815.55 269.58 17115.87 88888.00 2019-07-03 17:27:19.000 184 33815.56 269.62 17115.84 88888.00 2019-07-03 17:27:20.000 184 33815.55 269.63 17115.85 37901.31 2019-07-03 17:27:21.000 184 33815.52 269.65 17115.86 88888.00 2019-07-03 17:27:22.000 184 33815.52 269.63 17115.87 88888.00 2019-07-03 17:27:23.000 184 33815.51 269.59 17115.86 88888.00 2019-07-03 17:27:24.000 184 33815.50 269.57 17115.87 88888.00 2019-07-03 17:27:25.000 184 33815.48 269.59 17115.88 37901.34 2019-07-03 17:27:26.000 184 33815.48 269.59 17115.87 88888.00 2019-07-03 17:27:27.000 184 33815.49 269.60 17115.88 88888.00 2019-07-03 17:27:28.000 184 33815.46 269.63 17115.88 88888.00 2019-07-03 17:27:29.000 184 33815.44 269.63 17115.86 88888.00 2019-07-03 17:27:30.000 184 33815.45 269.64 17115.84 37901.21 2019-07-03 17:27:31.000 184 33815.46 269.66 17115.84 88888.00 2019-07-03 17:27:32.000 184 33815.49 269.66 17115.81 88888.00 2019-07-03 17:27:33.000 184 33815.49 269.69 17115.83 88888.00 2019-07-03 17:27:34.000 184 33815.46 269.69 17115.86 88888.00 2019-07-03 17:27:35.000 184 33815.45 269.68 17115.85 37901.25 2019-07-03 17:27:36.000 184 33815.44 269.67 17115.87 88888.00 2019-07-03 17:27:37.000 184 33815.43 269.65 17115.89 88888.00 2019-07-03 17:27:38.000 184 33815.41 269.64 17115.85 88888.00 2019-07-03 17:27:39.000 184 33815.45 269.65 17115.85 88888.00 2019-07-03 17:27:40.000 184 33815.50 269.64 17115.84 37901.23 2019-07-03 17:27:41.000 184 33815.50 269.66 17115.84 88888.00 2019-07-03 17:27:42.000 184 33815.47 269.63 17115.88 88888.00 2019-07-03 17:27:43.000 184 33815.47 269.63 17115.90 88888.00 2019-07-03 17:27:44.000 184 33815.48 269.62 17115.86 88888.00 2019-07-03 17:27:45.000 184 33815.48 269.66 17115.84 37901.19 2019-07-03 17:27:46.000 184 33815.47 269.70 17115.87 88888.00 2019-07-03 17:27:47.000 184 33815.44 269.70 17115.88 88888.00 2019-07-03 17:27:48.000 184 33815.46 269.66 17115.88 88888.00 2019-07-03 17:27:49.000 184 33815.44 269.66 17115.86 88888.00 2019-07-03 17:27:50.000 184 33815.42 269.66 17115.80 37901.15 2019-07-03 17:27:51.000 184 33815.43 269.66 17115.84 88888.00 2019-07-03 17:27:52.000 184 33815.38 269.73 17115.88 88888.00 2019-07-03 17:27:53.000 184 33815.42 269.76 17115.90 88888.00 2019-07-03 17:27:54.000 184 33815.39 269.75 17115.89 88888.00 2019-07-03 17:27:55.000 184 33815.38 269.69 17115.89 37901.23 2019-07-03 17:27:56.000 184 33815.36 269.72 17115.90 88888.00 2019-07-03 17:27:57.000 184 33815.35 269.72 17115.87 88888.00 2019-07-03 17:27:58.000 184 33815.41 269.71 17115.84 88888.00 2019-07-03 17:27:59.000 184 33815.41 269.77 17115.85 88888.00 2019-07-03 17:28:00.000 184 33815.38 269.76 17115.84 37901.12 2019-07-03 17:28:01.000 184 33815.40 269.74 17115.83 88888.00 2019-07-03 17:28:02.000 184 33815.41 269.76 17115.82 88888.00 2019-07-03 17:28:03.000 184 33815.44 269.76 17115.81 88888.00 2019-07-03 17:28:04.000 184 33815.44 269.81 17115.84 88888.00 2019-07-03 17:28:05.000 184 33815.45 269.79 17115.84 37901.19 2019-07-03 17:28:06.000 184 33815.36 269.82 17115.85 88888.00 2019-07-03 17:28:07.000 184 33815.35 269.82 17115.88 88888.00 2019-07-03 17:28:08.000 184 33815.38 269.82 17115.92 88888.00 2019-07-03 17:28:09.000 184 33815.40 269.77 17115.93 88888.00 2019-07-03 17:28:10.000 184 33815.37 269.79 17115.87 37901.15 2019-07-03 17:28:11.000 184 33815.33 269.79 17115.85 88888.00 2019-07-03 17:28:12.000 184 33815.31 269.81 17115.88 88888.00 2019-07-03 17:28:13.000 184 33815.35 269.82 17115.89 88888.00 2019-07-03 17:28:14.000 184 33815.32 269.85 17115.91 88888.00 2019-07-03 17:28:15.000 184 33815.29 269.87 17115.88 37901.06 2019-07-03 17:28:16.000 184 33815.30 269.86 17115.86 88888.00 2019-07-03 17:28:17.000 184 33815.29 269.81 17115.85 88888.00 2019-07-03 17:28:18.000 184 33815.25 269.88 17115.85 88888.00 2019-07-03 17:28:19.000 184 33815.24 269.92 17115.87 88888.00 2019-07-03 17:28:20.000 184 33815.22 269.91 17115.90 37901.01 2019-07-03 17:28:21.000 184 33815.20 269.91 17115.88 88888.00 2019-07-03 17:28:22.000 184 33815.23 269.93 17115.85 88888.00 2019-07-03 17:28:23.000 184 33815.24 269.93 17115.89 88888.00 2019-07-03 17:28:24.000 184 33815.23 269.86 17115.88 88888.00 2019-07-03 17:28:25.000 184 33815.25 269.86 17115.87 37900.99 2019-07-03 17:28:26.000 184 33815.21 269.88 17115.90 88888.00 2019-07-03 17:28:27.000 184 33815.15 269.87 17115.91 88888.00 2019-07-03 17:28:28.000 184 33815.15 269.85 17115.91 88888.00 2019-07-03 17:28:29.000 184 33815.16 269.87 17115.90 88888.00 2019-07-03 17:28:30.000 184 33815.17 269.93 17115.90 37900.92 2019-07-03 17:28:31.000 184 33815.17 269.91 17115.89 88888.00 2019-07-03 17:28:32.000 184 33815.12 269.88 17115.92 88888.00 2019-07-03 17:28:33.000 184 33815.12 269.91 17115.90 88888.00 2019-07-03 17:28:34.000 184 33815.12 269.89 17115.88 88888.00 2019-07-03 17:28:35.000 184 33815.10 269.89 17115.85 37900.89 2019-07-03 17:28:36.000 184 33815.10 269.87 17115.82 88888.00 2019-07-03 17:28:37.000 184 33815.11 269.89 17115.84 88888.00 2019-07-03 17:28:38.000 184 33815.13 269.93 17115.86 88888.00 2019-07-03 17:28:39.000 184 33815.12 269.93 17115.86 88888.00 2019-07-03 17:28:40.000 184 33815.10 269.89 17115.86 37900.80 2019-07-03 17:28:41.000 184 33815.11 269.90 17115.86 88888.00 2019-07-03 17:28:42.000 184 33815.09 269.91 17115.88 88888.00 2019-07-03 17:28:43.000 184 33815.07 269.93 17115.85 88888.00 2019-07-03 17:28:44.000 184 33815.07 269.94 17115.82 88888.00 2019-07-03 17:28:45.000 184 33815.11 269.93 17115.82 37900.84 2019-07-03 17:28:46.000 184 33815.12 269.92 17115.81 88888.00 2019-07-03 17:28:47.000 184 33815.11 269.93 17115.79 88888.00 2019-07-03 17:28:48.000 184 33815.10 269.94 17115.84 88888.00 2019-07-03 17:28:49.000 184 33815.04 269.92 17115.84 88888.00 2019-07-03 17:28:50.000 184 33815.04 269.99 17115.86 37900.91 2019-07-03 17:28:51.000 184 33815.04 270.03 17115.89 88888.00 2019-07-03 17:28:52.000 184 33815.01 269.97 17115.84 88888.00 2019-07-03 17:28:53.000 184 33815.05 269.97 17115.81 88888.00 2019-07-03 17:28:54.000 184 33815.04 269.98 17115.81 88888.00 2019-07-03 17:28:55.000 184 33815.04 269.98 17115.83 37900.82 2019-07-03 17:28:56.000 184 33815.04 269.97 17115.83 88888.00 2019-07-03 17:28:57.000 184 33815.01 270.00 17115.86 88888.00 2019-07-03 17:28:58.000 184 33814.98 270.00 17115.89 88888.00 2019-07-03 17:28:59.000 184 33814.98 269.99 17115.85 88888.00 2019-07-03 17:29:00.000 184 33814.95 270.01 17115.90 37900.77 2019-07-03 17:29:01.000 184 33814.98 270.03 17115.92 88888.00 2019-07-03 17:29:02.000 184 33814.97 269.97 17115.88 88888.00 2019-07-03 17:29:03.000 184 33814.96 269.97 17115.87 88888.00 2019-07-03 17:29:04.000 184 33814.94 269.97 17115.86 88888.00 2019-07-03 17:29:05.000 184 33814.97 270.03 17115.87 37900.83 2019-07-03 17:29:06.000 184 33814.91 270.04 17115.90 88888.00 2019-07-03 17:29:07.000 184 33814.87 270.06 17115.91 88888.00 2019-07-03 17:29:08.000 184 33814.89 270.06 17115.85 88888.00 2019-07-03 17:29:09.000 184 33814.92 270.07 17115.86 88888.00 2019-07-03 17:29:10.000 184 33814.90 270.09 17115.94 37900.72 2019-07-03 17:29:11.000 184 33814.91 270.10 17115.92 88888.00 2019-07-03 17:29:12.000 184 33814.92 270.07 17115.92 88888.00 2019-07-03 17:29:13.000 184 33814.89 270.08 17115.90 88888.00 2019-07-03 17:29:14.000 184 33814.85 270.08 17115.90 88888.00 2019-07-03 17:29:15.000 184 33814.85 270.08 17115.92 37900.76 2019-07-03 17:29:16.000 184 33814.82 270.07 17115.93 88888.00 2019-07-03 17:29:17.000 184 33814.80 270.11 17115.92 88888.00 2019-07-03 17:29:18.000 184 33814.81 270.12 17115.90 88888.00 2019-07-03 17:29:19.000 184 33814.80 270.11 17115.88 88888.00 2019-07-03 17:29:20.000 184 33814.79 270.10 17115.89 37900.68 2019-07-03 17:29:21.000 184 33814.78 270.06 17115.88 88888.00 2019-07-03 17:29:22.000 184 33814.78 270.08 17115.91 88888.00 2019-07-03 17:29:23.000 184 33814.74 270.14 17115.92 88888.00 2019-07-03 17:29:24.000 184 33814.71 270.14 17115.92 88888.00 2019-07-03 17:29:25.000 184 33814.70 270.18 17115.93 37900.58 2019-07-03 17:29:26.000 184 33814.73 270.20 17115.96 88888.00 2019-07-03 17:29:27.000 184 33814.75 270.21 17115.99 88888.00 2019-07-03 17:29:28.000 184 33814.71 270.22 17115.96 88888.00 2019-07-03 17:29:29.000 184 33814.71 270.22 17115.93 88888.00 2019-07-03 17:29:30.000 184 33814.74 270.21 17115.94 37900.58 2019-07-03 17:29:31.000 184 33814.74 270.17 17115.96 88888.00 2019-07-03 17:29:32.000 184 33814.69 270.18 17115.96 88888.00 2019-07-03 17:29:33.000 184 33814.68 270.20 17115.92 88888.00 2019-07-03 17:29:34.000 184 33814.67 270.18 17115.89 88888.00 2019-07-03 17:29:35.000 184 33814.66 270.22 17115.90 37900.53 2019-07-03 17:29:36.000 184 33814.68 270.24 17115.93 88888.00 2019-07-03 17:29:37.000 184 33814.69 270.23 17115.91 88888.00 2019-07-03 17:29:38.000 184 33814.68 270.23 17115.96 88888.00 2019-07-03 17:29:39.000 184 33814.64 270.23 17115.91 88888.00 2019-07-03 17:29:40.000 184 33814.70 270.26 17115.91 37900.48 2019-07-03 17:29:41.000 184 33814.69 270.26 17115.95 88888.00 2019-07-03 17:29:42.000 184 33814.66 270.25 17115.93 88888.00 2019-07-03 17:29:43.000 184 33814.66 270.25 17115.91 88888.00 2019-07-03 17:29:44.000 184 33814.69 270.23 17115.93 88888.00 2019-07-03 17:29:45.000 184 33814.71 270.27 17115.92 37900.51 2019-07-03 17:29:46.000 184 33814.68 270.29 17115.89 88888.00 2019-07-03 17:29:47.000 184 33814.71 270.31 17115.93 88888.00 2019-07-03 17:29:48.000 184 33814.70 270.34 17115.96 88888.00 2019-07-03 17:29:49.000 184 33814.72 270.31 17115.93 88888.00 2019-07-03 17:29:50.000 184 33814.73 270.29 17115.97 37900.55 2019-07-03 17:29:51.000 184 33814.69 270.29 17115.96 88888.00 2019-07-03 17:29:52.000 184 33814.71 270.33 17115.96 88888.00 2019-07-03 17:29:53.000 184 33814.70 270.33 17115.95 88888.00 2019-07-03 17:29:54.000 184 33814.72 270.32 17115.93 88888.00 2019-07-03 17:29:55.000 184 33814.74 270.34 17115.96 37900.59 2019-07-03 17:29:56.000 184 33814.76 270.33 17115.94 88888.00 2019-07-03 17:29:57.000 184 33814.73 270.30 17115.94 88888.00 2019-07-03 17:29:58.000 184 33814.69 270.23 17115.88 88888.00 2019-07-03 17:29:59.000 184 33814.73 270.29 17115.88 88888.00 2019-07-03 17:30:00.000 184 33814.71 270.34 17115.92 37900.61 2019-07-03 17:30:01.000 184 33814.72 270.35 17115.88 88888.00 2019-07-03 17:30:02.000 184 33814.73 270.32 17115.92 88888.00 2019-07-03 17:30:03.000 184 33814.72 270.33 17115.87 88888.00 2019-07-03 17:30:04.000 184 33814.71 270.31 17115.92 88888.00 2019-07-03 17:30:05.000 184 33814.71 270.31 17115.92 37900.61 2019-07-03 17:30:06.000 184 33814.71 270.30 17115.89 88888.00 2019-07-03 17:30:07.000 184 33814.74 270.32 17115.90 88888.00 2019-07-03 17:30:08.000 184 33814.74 270.34 17115.90 88888.00 2019-07-03 17:30:09.000 184 33814.73 270.34 17115.89 88888.00 2019-07-03 17:30:10.000 184 33814.75 270.35 17115.92 37900.62 2019-07-03 17:30:11.000 184 33814.79 270.37 17115.88 88888.00 2019-07-03 17:30:12.000 184 33814.76 270.36 17115.86 88888.00 2019-07-03 17:30:13.000 184 33814.76 270.39 17115.89 88888.00 2019-07-03 17:30:14.000 184 33814.73 270.38 17115.90 88888.00 2019-07-03 17:30:15.000 184 33814.71 270.39 17115.87 37900.62 2019-07-03 17:30:16.000 184 33814.71 270.40 17115.89 88888.00 2019-07-03 17:30:17.000 184 33814.74 270.43 17115.88 88888.00 2019-07-03 17:30:18.000 184 33814.75 270.47 17115.91 88888.00 2019-07-03 17:30:19.000 184 33814.76 270.43 17115.90 88888.00 2019-07-03 17:30:20.000 184 33814.71 270.44 17115.92 37900.53 2019-07-03 17:30:21.000 184 33814.66 270.48 17115.91 88888.00 2019-07-03 17:30:22.000 184 33814.68 270.50 17115.93 88888.00 2019-07-03 17:30:23.000 184 33814.69 270.47 17115.91 88888.00 2019-07-03 17:30:24.000 184 33814.69 270.50 17115.88 88888.00 2019-07-03 17:30:25.000 184 33814.67 270.50 17115.84 37900.57 2019-07-03 17:30:26.000 184 33814.67 270.46 17115.85 88888.00 2019-07-03 17:30:27.000 184 33814.64 270.46 17115.86 88888.00 2019-07-03 17:30:28.000 184 33814.59 270.50 17115.83 88888.00 2019-07-03 17:30:29.000 184 33814.63 270.53 17115.82 88888.00 2019-07-03 17:30:30.000 184 33814.62 270.54 17115.84 37900.54 2019-07-03 17:30:31.000 184 33814.63 270.49 17115.84 88888.00 2019-07-03 17:30:32.000 184 33814.60 270.49 17115.82 88888.00 2019-07-03 17:30:33.000 184 33814.57 270.52 17115.85 88888.00 2019-07-03 17:30:34.000 184 33814.56 270.56 17115.85 88888.00 2019-07-03 17:30:35.000 184 33814.53 270.60 17115.85 37900.50 2019-07-03 17:30:36.000 184 33814.51 270.55 17115.83 88888.00 2019-07-03 17:30:37.000 184 33814.52 270.57 17115.87 88888.00 2019-07-03 17:30:38.000 184 33814.49 270.60 17115.89 88888.00 2019-07-03 17:30:39.000 184 33814.52 270.68 17115.91 88888.00 2019-07-03 17:30:40.000 184 33814.50 270.69 17115.90 37900.39 2019-07-03 17:30:41.000 184 33814.52 270.63 17115.89 88888.00 2019-07-03 17:30:42.000 184 33814.52 270.65 17115.88 88888.00 2019-07-03 17:30:43.000 184 33814.49 270.62 17115.88 88888.00 2019-07-03 17:30:44.000 184 33814.50 270.62 17115.87 88888.00 2019-07-03 17:30:45.000 184 33814.54 270.63 17115.84 37900.48 2019-07-03 17:30:46.000 184 33814.54 270.65 17115.85 88888.00 2019-07-03 17:30:47.000 184 33814.53 270.65 17115.89 88888.00 2019-07-03 17:30:48.000 184 33814.54 270.66 17115.90 88888.00 2019-07-03 17:30:49.000 184 33814.57 270.66 17115.88 88888.00 2019-07-03 17:30:50.000 184 33814.58 270.69 17115.90 37900.45 2019-07-03 17:30:51.000 184 33814.57 270.67 17115.88 88888.00 2019-07-03 17:30:52.000 184 33814.56 270.72 17115.86 88888.00 2019-07-03 17:30:53.000 184 33814.54 270.71 17115.83 88888.00 2019-07-03 17:30:54.000 184 33814.53 270.68 17115.86 88888.00 2019-07-03 17:30:55.000 184 33814.51 270.70 17115.86 37900.42 2019-07-03 17:30:56.000 184 33814.53 270.69 17115.86 88888.00 2019-07-03 17:30:57.000 184 33814.56 270.69 17115.87 88888.00 2019-07-03 17:30:58.000 184 33814.55 270.66 17115.90 88888.00 2019-07-03 17:30:59.000 184 33814.54 270.69 17115.89 88888.00 2019-07-03 17:31:00.000 184 33814.58 270.70 17115.87 37900.43 2019-07-03 17:31:01.000 184 33814.59 270.74 17115.88 88888.00 2019-07-03 17:31:02.000 184 33814.57 270.74 17115.87 88888.00 2019-07-03 17:31:03.000 184 33814.54 270.74 17115.91 88888.00 2019-07-03 17:31:04.000 184 33814.54 270.78 17115.88 88888.00 2019-07-03 17:31:05.000 184 33814.55 270.80 17115.87 37900.39 2019-07-03 17:31:06.000 184 33814.49 270.77 17115.88 88888.00 2019-07-03 17:31:07.000 184 33814.47 270.76 17115.87 88888.00 2019-07-03 17:31:08.000 184 33814.47 270.80 17115.89 88888.00 2019-07-03 17:31:09.000 184 33814.48 270.81 17115.92 88888.00 2019-07-03 17:31:10.000 184 33814.48 270.81 17115.87 37900.36 2019-07-03 17:31:11.000 184 33814.50 270.80 17115.82 88888.00 2019-07-03 17:31:12.000 184 33814.50 270.81 17115.82 88888.00 2019-07-03 17:31:13.000 184 33814.50 270.79 17115.82 88888.00 2019-07-03 17:31:14.000 184 33814.49 270.80 17115.81 88888.00 2019-07-03 17:31:15.000 184 33814.52 270.80 17115.82 37900.30 2019-07-03 17:31:16.000 184 33814.49 270.84 17115.84 88888.00 2019-07-03 17:31:17.000 184 33814.51 270.83 17115.87 88888.00 2019-07-03 17:31:18.000 184 33814.49 270.81 17115.87 88888.00 2019-07-03 17:31:19.000 184 33814.50 270.80 17115.89 88888.00 2019-07-03 17:31:20.000 184 33814.50 270.79 17115.90 37900.39 2019-07-03 17:31:21.000 184 33814.54 270.85 17115.87 88888.00 2019-07-03 17:31:22.000 184 33814.52 270.88 17115.86 88888.00 2019-07-03 17:31:23.000 184 33814.53 270.86 17115.88 88888.00 2019-07-03 17:31:24.000 184 33814.48 270.79 17115.91 88888.00 2019-07-03 17:31:25.000 184 33814.50 270.75 17115.90 37900.40 2019-07-03 17:31:26.000 184 33814.53 270.71 17115.92 88888.00 2019-07-03 17:31:27.000 184 33814.54 270.72 17115.91 88888.00 2019-07-03 17:31:28.000 184 33814.51 270.78 17115.88 88888.00 2019-07-03 17:31:29.000 184 33814.52 270.80 17115.92 88888.00 2019-07-03 17:31:30.000 184 33814.57 270.82 17115.96 37900.40 2019-07-03 17:31:31.000 184 33814.57 270.82 17115.92 88888.00 2019-07-03 17:31:32.000 184 33814.57 270.80 17115.88 88888.00 2019-07-03 17:31:33.000 184 33814.57 270.80 17115.88 88888.00 2019-07-03 17:31:34.000 184 33814.53 270.82 17115.89 88888.00 2019-07-03 17:31:35.000 184 33814.54 270.87 17115.92 37900.47 2019-07-03 17:31:36.000 184 33814.53 270.85 17115.90 88888.00 2019-07-03 17:31:37.000 184 33814.54 270.81 17115.85 88888.00 2019-07-03 17:31:38.000 184 33814.53 270.81 17115.82 88888.00 2019-07-03 17:31:39.000 184 33814.53 270.84 17115.87 88888.00 2019-07-03 17:31:40.000 184 33814.54 270.83 17115.90 37900.43 2019-07-03 17:31:41.000 184 33814.55 270.83 17115.87 88888.00 2019-07-03 17:31:42.000 184 33814.54 270.80 17115.86 88888.00 2019-07-03 17:31:43.000 184 33814.47 270.79 17115.85 88888.00 2019-07-03 17:31:44.000 184 33814.47 270.80 17115.88 88888.00 2019-07-03 17:31:45.000 184 33814.46 270.82 17115.90 37900.50 2019-07-03 17:31:46.000 184 33814.50 270.85 17115.85 88888.00 2019-07-03 17:31:47.000 184 33814.50 270.86 17115.81 88888.00 2019-07-03 17:31:48.000 184 33814.47 270.84 17115.82 88888.00 2019-07-03 17:31:49.000 184 33814.48 270.86 17115.85 88888.00 2019-07-03 17:31:50.000 184 33814.47 270.82 17115.87 37900.38 2019-07-03 17:31:51.000 184 33814.47 270.82 17115.86 88888.00 2019-07-03 17:31:52.000 184 33814.45 270.83 17115.86 88888.00 2019-07-03 17:31:53.000 184 33814.45 270.84 17115.89 88888.00 2019-07-03 17:31:54.000 184 33814.43 270.85 17115.90 88888.00 2019-07-03 17:31:55.000 184 33814.45 270.87 17115.91 37900.37 2019-07-03 17:31:56.000 184 33814.44 270.86 17115.94 88888.00 2019-07-03 17:31:57.000 184 33814.42 270.84 17115.91 88888.00 2019-07-03 17:31:58.000 184 33814.41 270.83 17115.86 88888.00 2019-07-03 17:31:59.000 184 33814.40 270.80 17115.80 88888.00 2019-07-03 17:32:00.000 184 33814.35 270.83 17115.81 37900.35 2019-07-03 17:32:01.000 184 33814.37 270.88 17115.83 88888.00 2019-07-03 17:32:02.000 184 33814.35 270.92 17115.85 88888.00 2019-07-03 17:32:03.000 184 33814.36 270.92 17115.86 88888.00 2019-07-03 17:32:04.000 184 33814.39 270.92 17115.84 88888.00 2019-07-03 17:32:05.000 184 33814.41 270.94 17115.88 37900.30 2019-07-03 17:32:06.000 184 33814.40 270.97 17115.91 88888.00 2019-07-03 17:32:07.000 184 33814.42 270.93 17115.93 88888.00 2019-07-03 17:32:08.000 184 33814.40 270.95 17115.87 88888.00 2019-07-03 17:32:09.000 184 33814.34 270.94 17115.88 88888.00 2019-07-03 17:32:10.000 184 33814.35 270.90 17115.85 37900.32 2019-07-03 17:32:11.000 184 33814.34 270.89 17115.85 88888.00 2019-07-03 17:32:12.000 184 33814.31 270.91 17115.87 88888.00 2019-07-03 17:32:13.000 184 33814.34 270.96 17115.89 88888.00 2019-07-03 17:32:14.000 184 33814.32 270.94 17115.88 88888.00 2019-07-03 17:32:15.000 184 33814.35 270.91 17115.84 37900.33 2019-07-03 17:32:16.000 184 33814.31 270.92 17115.87 88888.00 2019-07-03 17:32:17.000 184 33814.33 270.93 17115.88 88888.00 2019-07-03 17:32:18.000 184 33814.34 270.97 17115.90 88888.00 2019-07-03 17:32:19.000 184 33814.35 270.96 17115.89 88888.00 2019-07-03 17:32:20.000 184 33814.38 270.94 17115.88 37900.27 2019-07-03 17:32:21.000 184 33814.36 270.91 17115.85 88888.00 2019-07-03 17:32:22.000 184 33814.37 270.92 17115.86 88888.00 2019-07-03 17:32:23.000 184 33814.39 270.90 17115.86 88888.00 2019-07-03 17:32:24.000 184 33814.37 270.92 17115.89 88888.00 2019-07-03 17:32:25.000 184 33814.38 270.92 17115.90 37900.33 2019-07-03 17:32:26.000 184 33814.37 270.94 17115.91 88888.00 2019-07-03 17:32:27.000 184 33814.38 270.96 17115.89 88888.00 2019-07-03 17:32:28.000 184 33814.35 270.93 17115.84 88888.00 2019-07-03 17:32:29.000 184 33814.35 270.97 17115.84 88888.00 2019-07-03 17:32:30.000 184 33814.32 270.98 17115.88 37900.31 2019-07-03 17:32:31.000 184 33814.34 270.98 17115.89 88888.00 2019-07-03 17:32:32.000 184 33814.33 270.95 17115.87 88888.00 2019-07-03 17:32:33.000 184 33814.39 270.96 17115.87 88888.00 2019-07-03 17:32:34.000 184 33814.40 271.01 17115.90 88888.00 2019-07-03 17:32:35.000 184 33814.43 271.03 17115.92 37900.31 2019-07-03 17:32:36.000 184 33814.44 271.01 17115.92 88888.00 2019-07-03 17:32:37.000 184 33814.42 270.98 17115.95 88888.00 2019-07-03 17:32:38.000 184 33814.39 271.03 17115.92 88888.00 2019-07-03 17:32:39.000 184 33814.41 271.03 17115.89 88888.00 2019-07-03 17:32:40.000 184 33814.43 271.00 17115.92 37900.27 2019-07-03 17:32:41.000 184 33814.39 271.02 17115.92 88888.00 2019-07-03 17:32:42.000 184 33814.35 271.00 17115.89 88888.00 2019-07-03 17:32:43.000 184 33814.37 270.99 17115.91 88888.00 2019-07-03 17:32:44.000 184 33814.38 271.00 17115.89 88888.00 2019-07-03 17:32:45.000 184 33814.38 271.03 17115.86 37900.27 2019-07-03 17:32:46.000 184 33814.38 271.04 17115.90 88888.00 2019-07-03 17:32:47.000 184 33814.37 271.00 17115.92 88888.00 2019-07-03 17:32:48.000 184 33814.31 270.98 17115.89 88888.00 2019-07-03 17:32:49.000 184 33814.32 270.98 17115.92 88888.00 2019-07-03 17:32:50.000 184 33814.35 270.95 17115.91 37900.26 2019-07-03 17:32:51.000 184 33814.42 270.96 17115.88 88888.00 2019-07-03 17:32:52.000 184 33814.43 271.01 17115.87 88888.00 2019-07-03 17:32:53.000 184 33814.39 271.00 17115.83 88888.00 2019-07-03 17:32:54.000 184 33814.41 271.05 17115.84 88888.00 2019-07-03 17:32:55.000 184 33814.45 271.02 17115.87 37900.28 2019-07-03 17:32:56.000 184 33814.47 270.97 17115.88 88888.00 2019-07-03 17:32:57.000 184 33814.46 270.97 17115.90 88888.00 2019-07-03 17:32:58.000 184 33814.43 271.01 17115.90 88888.00 2019-07-03 17:32:59.000 184 33814.43 271.03 17115.91 88888.00 2019-07-03 17:33:00.000 184 33814.45 271.05 17115.88 37900.23 2019-07-03 17:33:01.000 184 33814.46 271.06 17115.85 88888.00 2019-07-03 17:33:02.000 184 33814.45 271.05 17115.85 88888.00 2019-07-03 17:33:03.000 184 33814.45 271.08 17115.88 88888.00 2019-07-03 17:33:04.000 184 33814.43 271.05 17115.90 88888.00 2019-07-03 17:33:05.000 184 33814.41 270.99 17115.87 37900.31 2019-07-03 17:33:06.000 184 33814.42 270.99 17115.88 88888.00 2019-07-03 17:33:07.000 184 33814.43 271.01 17115.86 88888.00 2019-07-03 17:33:08.000 184 33814.43 271.05 17115.83 88888.00 2019-07-03 17:33:09.000 184 33814.45 271.05 17115.84 88888.00 2019-07-03 17:33:10.000 184 33814.45 271.07 17115.85 37900.28 2019-07-03 17:33:11.000 184 33814.47 271.12 17115.85 88888.00 2019-07-03 17:33:12.000 184 33814.47 271.12 17115.83 88888.00 2019-07-03 17:33:13.000 184 33814.49 271.14 17115.86 88888.00 2019-07-03 17:33:14.000 184 33814.45 271.12 17115.84 88888.00 2019-07-03 17:33:15.000 184 33814.44 271.12 17115.83 37900.39 2019-07-03 17:33:16.000 184 33814.47 271.11 17115.84 88888.00 2019-07-03 17:33:17.000 184 33814.48 271.16 17115.81 88888.00 2019-07-03 17:33:18.000 184 33814.47 271.18 17115.83 88888.00 2019-07-03 17:33:19.000 184 33814.44 271.15 17115.87 88888.00 2019-07-03 17:33:20.000 184 33814.47 271.16 17115.89 37900.30 2019-07-03 17:33:21.000 184 33814.46 271.17 17115.91 88888.00 2019-07-03 17:33:22.000 184 33814.46 271.20 17115.91 88888.00 2019-07-03 17:33:23.000 184 33814.48 271.20 17115.90 88888.00 2019-07-03 17:33:24.000 184 33814.48 271.18 17115.92 88888.00 2019-07-03 17:33:25.000 184 33814.43 271.21 17115.96 37900.36 2019-07-03 17:33:26.000 184 33814.43 271.23 17115.94 88888.00 2019-07-03 17:33:27.000 184 33814.48 271.23 17115.94 88888.00 2019-07-03 17:33:28.000 184 33814.46 271.18 17115.89 88888.00 2019-07-03 17:33:29.000 184 33814.46 271.16 17115.89 88888.00 2019-07-03 17:33:30.000 184 33814.50 271.15 17115.92 37900.33 2019-07-03 17:33:31.000 184 33814.49 271.15 17115.92 88888.00 2019-07-03 17:33:32.000 184 33814.49 271.17 17115.92 88888.00 2019-07-03 17:33:33.000 184 33814.54 271.17 17115.92 88888.00 2019-07-03 17:33:34.000 184 33814.55 271.20 17115.92 88888.00 2019-07-03 17:33:35.000 184 33814.55 271.19 17115.95 37900.35 2019-07-03 17:33:36.000 184 33814.59 271.18 17115.96 88888.00 2019-07-03 17:33:37.000 184 33814.59 271.21 17115.96 88888.00 2019-07-03 17:33:38.000 184 33814.57 271.16 17115.94 88888.00 2019-07-03 17:33:39.000 184 33814.57 271.15 17115.91 88888.00 2019-07-03 17:33:40.000 184 33814.53 271.18 17115.87 37900.37 2019-07-03 17:33:41.000 184 33814.52 271.21 17115.91 88888.00 2019-07-03 17:33:42.000 184 33814.53 271.20 17115.88 88888.00 2019-07-03 17:33:43.000 184 33814.50 271.19 17115.88 88888.00 2019-07-03 17:33:44.000 184 33814.50 271.16 17115.91 88888.00 2019-07-03 17:33:45.000 184 33814.52 271.21 17115.92 37900.37 2019-07-03 17:33:46.000 184 33814.51 271.25 17115.96 88888.00 2019-07-03 17:33:47.000 184 33814.54 271.21 17115.92 88888.00 2019-07-03 17:33:48.000 184 33814.58 271.19 17115.90 88888.00 2019-07-03 17:33:49.000 184 33814.59 271.22 17115.90 88888.00 2019-07-03 17:33:50.000 184 33814.57 271.18 17115.90 37900.27 2019-07-03 17:33:51.000 184 33814.55 271.14 17115.89 88888.00 2019-07-03 17:33:52.000 184 33814.55 271.12 17115.87 88888.00 2019-07-03 17:33:53.000 184 33814.56 271.11 17115.85 88888.00 2019-07-03 17:33:54.000 184 33814.52 271.18 17115.84 88888.00 2019-07-03 17:33:55.000 184 33814.54 271.17 17115.88 37900.35 2019-07-03 17:33:56.000 184 33814.55 271.18 17115.88 88888.00 2019-07-03 17:33:57.000 184 33814.59 271.20 17115.87 88888.00 2019-07-03 17:33:58.000 184 33814.59 271.23 17115.86 88888.00 2019-07-03 17:33:59.000 184 33814.59 271.20 17115.86 88888.00 2019-07-03 17:34:00.000 184 33814.56 271.23 17115.88 37900.27 2019-07-03 17:34:01.000 184 33814.56 271.27 17115.88 88888.00 2019-07-03 17:34:02.000 184 33814.56 271.29 17115.87 88888.00 2019-07-03 17:34:03.000 184 33814.54 271.29 17115.85 88888.00 2019-07-03 17:34:04.000 184 33814.51 271.22 17115.84 88888.00 2019-07-03 17:34:05.000 184 33814.56 271.22 17115.85 37900.30 2019-07-03 17:34:06.000 184 33814.55 271.19 17115.82 88888.00 2019-07-03 17:34:07.000 184 33814.60 271.19 17115.87 88888.00 2019-07-03 17:34:08.000 184 33814.59 271.20 17115.88 88888.00 2019-07-03 17:34:09.000 184 33814.57 271.23 17115.84 88888.00 2019-07-03 17:34:10.000 184 33814.60 271.21 17115.82 37900.42 2019-07-03 17:34:11.000 184 33814.57 271.22 17115.87 88888.00 2019-07-03 17:34:12.000 184 33814.58 271.23 17115.88 88888.00 2019-07-03 17:34:13.000 184 33814.60 271.20 17115.91 88888.00 2019-07-03 17:34:14.000 184 33814.58 271.26 17115.92 88888.00 2019-07-03 17:34:15.000 184 33814.61 271.25 17115.93 37900.32 2019-07-03 17:34:16.000 184 33814.58 271.19 17115.92 88888.00 2019-07-03 17:34:17.000 184 33814.58 271.14 17115.89 88888.00 2019-07-03 17:34:18.000 184 33814.52 271.17 17115.89 88888.00 2019-07-03 17:34:19.000 184 33814.54 271.18 17115.89 88888.00 2019-07-03 17:34:20.000 184 33814.52 271.16 17115.90 37900.39 2019-07-03 17:34:21.000 184 33814.46 271.18 17115.87 88888.00 2019-07-03 17:34:22.000 184 33814.46 271.15 17115.87 88888.00 2019-07-03 17:34:23.000 184 33814.47 271.11 17115.86 88888.00 2019-07-03 17:34:24.000 184 33814.48 271.13 17115.89 88888.00 2019-07-03 17:34:25.000 184 33814.50 271.11 17115.84 37900.40 2019-07-03 17:34:26.000 184 33814.50 271.09 17115.86 88888.00 2019-07-03 17:34:27.000 184 33814.49 271.11 17115.88 88888.00 2019-07-03 17:34:28.000 184 33814.47 271.14 17115.85 88888.00 2019-07-03 17:34:29.000 184 33814.48 271.14 17115.84 88888.00 2019-07-03 17:34:30.000 184 33814.48 271.12 17115.82 37900.36 2019-07-03 17:34:31.000 184 33814.48 271.12 17115.81 88888.00 2019-07-03 17:34:32.000 184 33814.45 271.14 17115.80 88888.00 2019-07-03 17:34:33.000 184 33814.42 271.14 17115.86 88888.00 2019-07-03 17:34:34.000 184 33814.43 271.16 17115.83 88888.00 2019-07-03 17:34:35.000 184 33814.49 271.19 17115.84 37900.37 2019-07-03 17:34:36.000 184 33814.52 271.23 17115.84 88888.00 2019-07-03 17:34:37.000 184 33814.47 271.22 17115.85 88888.00 2019-07-03 17:34:38.000 184 33814.49 271.20 17115.87 88888.00 2019-07-03 17:34:39.000 184 33814.48 271.19 17115.85 88888.00 2019-07-03 17:34:40.000 184 33814.50 271.22 17115.87 37900.33 2019-07-03 17:34:41.000 184 33814.51 271.25 17115.86 88888.00 2019-07-03 17:34:42.000 184 33814.47 271.25 17115.83 88888.00 2019-07-03 17:34:43.000 184 33814.50 271.26 17115.80 88888.00 2019-07-03 17:34:44.000 184 33814.48 271.29 17115.84 88888.00 2019-07-03 17:34:45.000 184 33814.42 271.25 17115.85 37900.38 2019-07-03 17:34:46.000 184 33814.44 271.24 17115.85 88888.00 2019-07-03 17:34:47.000 184 33814.45 271.30 17115.86 88888.00 2019-07-03 17:34:48.000 184 33814.44 271.29 17115.86 88888.00 2019-07-03 17:34:49.000 184 33814.42 271.24 17115.82 88888.00 2019-07-03 17:34:50.000 184 33814.41 271.25 17115.80 37900.20 2019-07-03 17:34:51.000 184 33814.44 271.31 17115.82 88888.00 2019-07-03 17:34:52.000 184 33814.44 271.31 17115.83 88888.00 2019-07-03 17:34:53.000 184 33814.44 271.30 17115.82 88888.00 2019-07-03 17:34:54.000 184 33814.44 271.26 17115.79 88888.00 2019-07-03 17:34:55.000 184 33814.45 271.26 17115.82 37900.22 2019-07-03 17:34:56.000 184 33814.42 271.25 17115.82 88888.00 2019-07-03 17:34:57.000 184 33814.44 271.17 17115.81 88888.00 2019-07-03 17:34:58.000 184 33814.41 271.16 17115.81 88888.00 2019-07-03 17:34:59.000 184 33814.39 271.20 17115.82 88888.00 2019-07-03 17:35:00.000 184 33814.33 271.21 17115.80 37900.30 2019-07-03 17:35:01.000 184 33814.32 271.25 17115.81 88888.00 2019-07-03 17:35:02.000 184 33814.35 271.21 17115.76 88888.00 2019-07-03 17:35:03.000 184 33814.33 271.20 17115.80 88888.00 2019-07-03 17:35:04.000 184 33814.35 271.19 17115.85 88888.00 2019-07-03 17:35:05.000 184 33814.33 271.17 17115.83 37900.20 2019-07-03 17:35:06.000 184 33814.31 271.19 17115.82 88888.00 2019-07-03 17:35:07.000 184 33814.32 271.21 17115.83 88888.00 2019-07-03 17:35:08.000 184 33814.35 271.20 17115.82 88888.00 2019-07-03 17:35:09.000 184 33814.32 271.21 17115.82 88888.00 2019-07-03 17:35:10.000 184 33814.30 271.18 17115.86 37900.26 2019-07-03 17:35:11.000 184 33814.31 271.23 17115.88 88888.00 2019-07-03 17:35:12.000 184 33814.31 271.23 17115.84 88888.00 2019-07-03 17:35:13.000 184 33814.35 271.24 17115.83 88888.00 2019-07-03 17:35:14.000 184 33814.35 271.21 17115.85 88888.00 2019-07-03 17:35:15.000 184 33814.33 271.22 17115.90 37900.21 2019-07-03 17:35:16.000 184 33814.32 271.19 17115.89 88888.00 2019-07-03 17:35:17.000 184 33814.35 271.20 17115.91 88888.00 2019-07-03 17:35:18.000 184 33814.35 271.23 17115.89 88888.00 2019-07-03 17:35:19.000 184 33814.37 271.23 17115.85 88888.00 2019-07-03 17:35:20.000 184 33814.37 271.26 17115.82 37900.22 2019-07-03 17:35:21.000 184 33814.39 271.26 17115.82 88888.00 2019-07-03 17:35:22.000 184 33814.37 271.21 17115.84 88888.00 2019-07-03 17:35:23.000 184 33814.40 271.25 17115.84 88888.00 2019-07-03 17:35:24.000 184 33814.40 271.23 17115.82 88888.00 2019-07-03 17:35:25.000 184 33814.39 271.22 17115.83 37900.18 2019-07-03 17:35:26.000 184 33814.39 271.21 17115.86 88888.00 2019-07-03 17:35:27.000 184 33814.38 271.18 17115.86 88888.00 2019-07-03 17:35:28.000 184 33814.37 271.19 17115.87 88888.00 2019-07-03 17:35:29.000 184 33814.31 271.18 17115.85 88888.00 2019-07-03 17:35:30.000 184 33814.33 271.18 17115.86 37900.15 2019-07-03 17:35:31.000 184 33814.30 271.19 17115.88 88888.00 2019-07-03 17:35:32.000 184 33814.28 271.14 17115.84 88888.00 2019-07-03 17:35:33.000 184 33814.31 271.09 17115.82 88888.00 2019-07-03 17:35:34.000 184 33814.34 271.12 17115.87 88888.00 2019-07-03 17:35:35.000 184 33814.32 271.09 17115.85 37900.20 2019-07-03 17:35:36.000 184 33814.28 271.07 17115.83 88888.00 2019-07-03 17:35:37.000 184 33814.28 271.11 17115.82 88888.00 2019-07-03 17:35:38.000 184 33814.28 271.08 17115.80 88888.00 2019-07-03 17:35:39.000 184 33814.31 271.07 17115.83 88888.00 2019-07-03 17:35:40.000 184 33814.29 271.09 17115.83 37900.10 2019-07-03 17:35:41.000 184 33814.31 271.14 17115.85 88888.00 2019-07-03 17:35:42.000 184 33814.32 271.11 17115.80 88888.00 2019-07-03 17:35:43.000 184 33814.35 271.13 17115.80 88888.00 2019-07-03 17:35:44.000 184 33814.39 271.13 17115.81 88888.00 2019-07-03 17:35:45.000 184 33814.40 271.12 17115.84 37900.22 2019-07-03 17:35:46.000 184 33814.37 271.15 17115.83 88888.00 2019-07-03 17:35:47.000 184 33814.37 271.15 17115.83 88888.00 2019-07-03 17:35:48.000 184 33814.38 271.13 17115.83 88888.00 2019-07-03 17:35:49.000 184 33814.38 271.14 17115.86 88888.00 2019-07-03 17:35:50.000 184 33814.42 271.13 17115.82 37900.21 2019-07-03 17:35:51.000 184 33814.42 271.14 17115.80 88888.00 2019-07-03 17:35:52.000 184 33814.42 271.20 17115.78 88888.00 2019-07-03 17:35:53.000 184 33814.43 271.22 17115.83 88888.00 2019-07-03 17:35:54.000 184 33814.43 271.19 17115.80 88888.00 2019-07-03 17:35:55.000 184 33814.44 271.20 17115.82 37900.24 2019-07-03 17:35:56.000 184 33814.47 271.24 17115.79 88888.00 2019-07-03 17:35:57.000 184 33814.47 271.26 17115.86 88888.00 2019-07-03 17:35:58.000 184 33814.41 271.25 17115.85 88888.00 2019-07-03 17:35:59.000 184 33814.45 271.26 17115.86 88888.00 2019-07-03 17:36:00.000 184 33814.43 271.27 17115.84 37900.21 2019-07-03 17:36:01.000 184 33814.43 271.20 17115.78 88888.00 2019-07-03 17:36:02.000 184 33814.45 271.18 17115.78 88888.00 2019-07-03 17:36:03.000 184 33814.49 271.23 17115.80 88888.00 2019-07-03 17:36:04.000 184 33814.45 271.25 17115.81 88888.00 2019-07-03 17:36:05.000 184 33814.46 271.23 17115.80 37900.23 2019-07-03 17:36:06.000 184 33814.46 271.23 17115.84 88888.00 2019-07-03 17:36:07.000 184 33814.50 271.25 17115.84 88888.00 2019-07-03 17:36:08.000 184 33814.47 271.26 17115.77 88888.00 2019-07-03 17:36:09.000 184 33814.44 271.27 17115.78 88888.00 2019-07-03 17:36:10.000 184 33814.45 271.25 17115.81 37900.24 2019-07-03 17:36:11.000 184 33814.43 271.27 17115.78 88888.00 2019-07-03 17:36:12.000 184 33814.41 271.26 17115.75 88888.00 2019-07-03 17:36:13.000 184 33814.40 271.27 17115.75 88888.00 2019-07-03 17:36:14.000 184 33814.43 271.29 17115.76 88888.00 2019-07-03 17:36:15.000 184 33814.45 271.31 17115.76 37900.17 2019-07-03 17:36:16.000 184 33814.47 271.28 17115.78 88888.00 2019-07-03 17:36:17.000 184 33814.43 271.29 17115.75 88888.00 2019-07-03 17:36:18.000 184 33814.40 271.26 17115.72 88888.00 2019-07-03 17:36:19.000 184 33814.43 271.24 17115.72 88888.00 2019-07-03 17:36:20.000 184 33814.38 271.22 17115.73 37900.17 2019-07-03 17:36:21.000 184 33814.36 271.21 17115.76 88888.00 2019-07-03 17:36:22.000 184 33814.37 271.22 17115.78 88888.00 2019-07-03 17:36:23.000 184 33814.38 271.23 17115.75 88888.00 2019-07-03 17:36:24.000 184 33814.43 271.26 17115.76 88888.00 2019-07-03 17:36:25.000 184 33814.43 271.23 17115.82 37900.18 2019-07-03 17:36:26.000 184 33814.47 271.24 17115.83 88888.00 2019-07-03 17:36:27.000 184 33814.43 271.22 17115.85 88888.00 2019-07-03 17:36:28.000 184 33814.39 271.25 17115.87 88888.00 2019-07-03 17:36:29.000 184 33814.35 271.25 17115.86 88888.00 2019-07-03 17:36:30.000 184 33814.37 271.24 17115.83 37900.27 2019-07-03 17:36:31.000 184 33814.39 271.23 17115.83 88888.00 2019-07-03 17:36:32.000 184 33814.38 271.26 17115.83 88888.00 2019-07-03 17:36:33.000 184 33814.40 271.31 17115.83 88888.00 2019-07-03 17:36:34.000 184 33814.39 271.31 17115.83 88888.00 2019-07-03 17:36:35.000 184 33814.42 271.25 17115.82 37900.24 2019-07-03 17:36:36.000 184 33814.44 271.22 17115.79 88888.00 2019-07-03 17:36:37.000 184 33814.38 271.25 17115.81 88888.00 2019-07-03 17:36:38.000 184 33814.31 271.24 17115.82 88888.00 2019-07-03 17:36:39.000 184 33814.37 271.23 17115.82 88888.00 2019-07-03 17:36:40.000 184 33814.41 271.23 17115.82 37900.16 2019-07-03 17:36:41.000 184 33814.40 271.22 17115.83 88888.00 2019-07-03 17:36:42.000 184 33814.39 271.20 17115.84 88888.00 2019-07-03 17:36:43.000 184 33814.43 271.24 17115.83 88888.00 2019-07-03 17:36:44.000 184 33814.44 271.23 17115.84 88888.00 2019-07-03 17:36:45.000 184 33814.44 271.23 17115.83 37900.20 2019-07-03 17:36:46.000 184 33814.43 271.21 17115.78 88888.00 2019-07-03 17:36:47.000 184 33814.41 271.24 17115.78 88888.00 2019-07-03 17:36:48.000 184 33814.40 271.22 17115.81 88888.00 2019-07-03 17:36:49.000 184 33814.41 271.23 17115.84 88888.00 2019-07-03 17:36:50.000 184 33814.42 271.26 17115.84 37900.17 2019-07-03 17:36:51.000 184 33814.40 271.26 17115.84 88888.00 2019-07-03 17:36:52.000 184 33814.44 271.25 17115.86 88888.00 2019-07-03 17:36:53.000 184 33814.41 271.26 17115.82 88888.00 2019-07-03 17:36:54.000 184 33814.39 271.27 17115.79 88888.00 2019-07-03 17:36:55.000 184 33814.40 271.26 17115.80 37900.18 2019-07-03 17:36:56.000 184 33814.40 271.22 17115.81 88888.00 2019-07-03 17:36:57.000 184 33814.44 271.24 17115.81 88888.00 2019-07-03 17:36:58.000 184 33814.43 271.23 17115.84 88888.00 2019-07-03 17:36:59.000 184 33814.46 271.24 17115.86 88888.00 2019-07-03 17:37:00.000 184 33814.38 271.25 17115.84 37900.15 2019-07-03 17:37:01.000 184 33814.32 271.24 17115.85 88888.00 2019-07-03 17:37:02.000 184 33814.32 271.33 17115.84 88888.00 2019-07-03 17:37:03.000 184 33814.35 271.46 17115.87 88888.00 2019-07-03 17:37:04.000 184 33814.36 271.43 17115.86 88888.00 2019-07-03 17:37:05.000 184 33814.36 271.33 17115.82 37900.06 2019-07-03 17:37:06.000 184 33814.35 271.30 17115.80 88888.00 2019-07-03 17:37:07.000 184 33814.37 271.27 17115.80 88888.00 2019-07-03 17:37:08.000 184 33814.37 271.29 17115.77 88888.00 2019-07-03 17:37:09.000 184 33814.34 271.30 17115.79 88888.00 2019-07-03 17:37:10.000 184 33814.32 271.30 17115.82 37900.15 2019-07-03 17:37:11.000 184 33814.32 271.24 17115.83 88888.00 2019-07-03 17:37:12.000 184 33814.36 271.25 17115.85 88888.00 2019-07-03 17:37:13.000 184 33814.33 271.26 17115.86 88888.00 2019-07-03 17:37:14.000 184 33814.29 271.21 17115.85 88888.00 2019-07-03 17:37:15.000 184 33814.32 271.24 17115.81 37900.06 2019-07-03 17:37:16.000 184 33814.33 271.27 17115.84 88888.00 2019-07-03 17:37:17.000 184 33814.32 271.27 17115.81 88888.00 2019-07-03 17:37:18.000 184 33814.32 271.26 17115.79 88888.00 2019-07-03 17:37:19.000 184 33814.33 271.27 17115.82 88888.00 2019-07-03 17:37:20.000 184 33814.31 271.25 17115.83 37900.14 2019-07-03 17:37:21.000 184 33814.28 271.29 17115.85 88888.00 2019-07-03 17:37:22.000 184 33814.25 271.29 17115.83 88888.00 2019-07-03 17:37:23.000 184 33814.25 271.29 17115.81 88888.00 2019-07-03 17:37:24.000 184 33814.22 271.30 17115.83 88888.00 2019-07-03 17:37:25.000 184 33814.24 271.30 17115.84 37900.02 2019-07-03 17:37:26.000 184 33814.25 271.26 17115.84 88888.00 2019-07-03 17:37:27.000 184 33814.23 271.27 17115.80 88888.00 2019-07-03 17:37:28.000 184 33814.24 271.25 17115.83 88888.00 2019-07-03 17:37:29.000 184 33814.21 271.23 17115.81 88888.00 2019-07-03 17:37:30.000 184 33814.25 271.24 17115.81 37900.10 2019-07-03 17:37:31.000 184 33814.25 271.23 17115.79 88888.00 2019-07-03 17:37:32.000 184 33814.25 271.23 17115.79 88888.00 2019-07-03 17:37:33.000 184 33814.23 271.22 17115.79 88888.00 2019-07-03 17:37:34.000 184 33814.26 271.21 17115.84 88888.00 2019-07-03 17:37:35.000 184 33814.29 271.19 17115.84 37900.08 2019-07-03 17:37:36.000 184 33814.35 271.17 17115.83 88888.00 2019-07-03 17:37:37.000 184 33814.33 271.21 17115.86 88888.00 2019-07-03 17:37:38.000 184 33814.30 271.26 17115.82 88888.00 2019-07-03 17:37:39.000 184 33814.32 271.26 17115.76 88888.00 2019-07-03 17:37:40.000 184 33814.34 271.25 17115.77 37900.14 2019-07-03 17:37:41.000 184 33814.33 271.25 17115.78 88888.00 2019-07-03 17:37:42.000 184 33814.33 271.25 17115.81 88888.00 2019-07-03 17:37:43.000 184 33814.34 271.24 17115.77 88888.00 2019-07-03 17:37:44.000 184 33814.33 271.20 17115.77 88888.00 2019-07-03 17:37:45.000 184 33814.32 271.19 17115.78 37900.06 2019-07-03 17:37:46.000 184 33814.32 271.14 17115.80 88888.00 2019-07-03 17:37:47.000 184 33814.35 271.17 17115.85 88888.00 2019-07-03 17:37:48.000 184 33814.33 271.19 17115.81 88888.00 2019-07-03 17:37:49.000 184 33814.35 271.17 17115.79 88888.00 2019-07-03 17:37:50.000 184 33814.33 271.18 17115.78 37900.12 2019-07-03 17:37:51.000 184 33814.37 271.16 17115.76 88888.00 2019-07-03 17:37:52.000 184 33814.37 271.16 17115.76 88888.00 2019-07-03 17:37:53.000 184 33814.33 271.16 17115.77 88888.00 2019-07-03 17:37:54.000 184 33814.38 271.16 17115.80 88888.00 2019-07-03 17:37:55.000 184 33814.39 271.12 17115.80 37900.17 2019-07-03 17:37:56.000 184 33814.35 271.13 17115.80 88888.00 2019-07-03 17:37:57.000 184 33814.36 271.17 17115.82 88888.00 2019-07-03 17:37:58.000 184 33814.36 271.16 17115.81 88888.00 2019-07-03 17:37:59.000 184 33814.35 271.13 17115.80 88888.00 2019-07-03 17:38:00.000 184 33814.33 271.15 17115.78 37900.20 2019-07-03 17:38:01.000 184 33814.33 271.14 17115.76 88888.00 2019-07-03 17:38:02.000 184 33814.35 271.16 17115.76 88888.00 2019-07-03 17:38:03.000 184 33814.33 271.10 17115.74 88888.00 2019-07-03 17:38:04.000 184 33814.36 271.05 17115.78 88888.00 2019-07-03 17:38:05.000 184 33814.41 271.08 17115.82 37900.16 2019-07-03 17:38:06.000 184 33814.41 271.09 17115.85 88888.00 2019-07-03 17:38:07.000 184 33814.45 271.11 17115.83 88888.00 2019-07-03 17:38:08.000 184 33814.45 271.12 17115.84 88888.00 2019-07-03 17:38:09.000 184 33814.45 271.10 17115.81 88888.00 2019-07-03 17:38:10.000 184 33814.44 271.09 17115.82 37900.09 2019-07-03 17:38:11.000 184 33814.42 271.09 17115.80 88888.00 2019-07-03 17:38:12.000 184 33814.43 271.12 17115.80 88888.00 2019-07-03 17:38:13.000 184 33814.43 271.12 17115.78 88888.00 2019-07-03 17:38:14.000 184 33814.43 271.10 17115.79 88888.00 2019-07-03 17:38:15.000 184 33814.44 271.07 17115.80 37900.17 2019-07-03 17:38:16.000 184 33814.43 271.07 17115.83 88888.00 2019-07-03 17:38:17.000 184 33814.45 271.08 17115.83 88888.00 2019-07-03 17:38:18.000 184 33814.43 271.10 17115.82 88888.00 2019-07-03 17:38:19.000 184 33814.44 271.06 17115.83 88888.00 2019-07-03 17:38:20.000 184 33814.43 271.08 17115.83 37900.19 2019-07-03 17:38:21.000 184 33814.43 271.08 17115.78 88888.00 2019-07-03 17:38:22.000 184 33814.42 271.07 17115.77 88888.00 2019-07-03 17:38:23.000 184 33814.45 271.05 17115.79 88888.00 2019-07-03 17:38:24.000 184 33814.44 271.08 17115.83 88888.00 2019-07-03 17:38:25.000 184 33814.41 271.06 17115.83 37900.24 2019-07-03 17:38:26.000 184 33814.44 271.05 17115.81 88888.00 2019-07-03 17:38:27.000 184 33814.41 271.05 17115.79 88888.00 2019-07-03 17:38:28.000 184 33814.43 271.05 17115.79 88888.00 2019-07-03 17:38:29.000 184 33814.42 271.06 17115.75 88888.00 2019-07-03 17:38:30.000 184 33814.45 271.02 17115.73 37900.24 2019-07-03 17:38:31.000 184 33814.44 271.07 17115.77 88888.00 2019-07-03 17:38:32.000 184 33814.41 271.06 17115.75 88888.00 2019-07-03 17:38:33.000 184 33814.44 271.08 17115.74 88888.00 2019-07-03 17:38:34.000 184 33814.45 271.07 17115.74 88888.00 2019-07-03 17:38:35.000 184 33814.46 271.07 17115.80 37900.29 2019-07-03 17:38:36.000 184 33814.46 271.05 17115.77 88888.00 2019-07-03 17:38:37.000 184 33814.43 271.06 17115.75 88888.00 2019-07-03 17:38:38.000 184 33814.47 271.02 17115.77 88888.00 2019-07-03 17:38:39.000 184 33814.47 271.04 17115.81 88888.00 2019-07-03 17:38:40.000 184 33814.48 271.04 17115.81 37900.28 2019-07-03 17:38:41.000 184 33814.47 271.02 17115.80 88888.00 2019-07-03 17:38:42.000 184 33814.48 271.03 17115.76 88888.00 2019-07-03 17:38:43.000 184 33814.47 271.03 17115.76 88888.00 2019-07-03 17:38:44.000 184 33814.51 271.03 17115.77 88888.00 2019-07-03 17:38:45.000 184 33814.52 271.06 17115.77 37900.32 2019-07-03 17:38:46.000 184 33814.51 271.06 17115.78 88888.00 2019-07-03 17:38:47.000 184 33814.53 271.05 17115.78 88888.00 2019-07-03 17:38:48.000 184 33814.53 271.05 17115.78 88888.00 2019-07-03 17:38:49.000 184 33814.51 271.03 17115.76 88888.00 2019-07-03 17:38:50.000 184 33814.54 271.03 17115.79 37900.38 2019-07-03 17:38:51.000 184 33814.51 271.02 17115.75 88888.00 2019-07-03 17:38:52.000 184 33814.52 271.00 17115.76 88888.00 2019-07-03 17:38:53.000 184 33814.54 271.01 17115.83 88888.00 2019-07-03 17:38:54.000 184 33814.54 271.04 17115.86 88888.00 2019-07-03 17:38:55.000 184 33814.53 271.03 17115.84 37900.38 2019-07-03 17:38:56.000 184 33814.51 271.00 17115.82 88888.00 2019-07-03 17:38:57.000 184 33814.52 271.00 17115.81 88888.00 2019-07-03 17:38:58.000 184 33814.50 271.03 17115.79 88888.00 2019-07-03 17:38:59.000 184 33814.53 271.02 17115.78 88888.00 2019-07-03 17:39:00.000 184 33814.53 270.97 17115.76 37900.30 2019-07-03 17:39:01.000 184 33814.52 271.01 17115.77 88888.00 2019-07-03 17:39:02.000 184 33814.53 271.00 17115.81 88888.00 2019-07-03 17:39:03.000 184 33814.53 270.96 17115.84 88888.00 2019-07-03 17:39:04.000 184 33814.50 270.94 17115.85 88888.00 2019-07-03 17:39:05.000 184 33814.49 270.94 17115.79 37900.28 2019-07-03 17:39:06.000 184 33814.53 270.91 17115.82 88888.00 2019-07-03 17:39:07.000 184 33814.51 270.94 17115.80 88888.00 2019-07-03 17:39:08.000 184 33814.51 270.97 17115.76 88888.00 2019-07-03 17:39:09.000 184 33814.58 270.96 17115.78 88888.00 2019-07-03 17:39:10.000 184 33814.54 270.95 17115.79 37900.41 2019-07-03 17:39:11.000 184 33814.55 270.95 17115.79 88888.00 2019-07-03 17:39:12.000 184 33814.55 270.92 17115.76 88888.00 2019-07-03 17:39:13.000 184 33814.57 270.92 17115.73 88888.00 2019-07-03 17:39:14.000 184 33814.56 270.94 17115.71 88888.00 2019-07-03 17:39:15.000 184 33814.57 270.92 17115.72 37900.32 2019-07-03 17:39:16.000 184 33814.57 270.95 17115.77 88888.00 2019-07-03 17:39:17.000 184 33814.58 270.93 17115.78 88888.00 2019-07-03 17:39:18.000 184 33814.60 270.97 17115.80 88888.00 2019-07-03 17:39:19.000 184 33814.56 270.96 17115.78 88888.00 2019-07-03 17:39:20.000 184 33814.53 270.93 17115.81 37900.43 2019-07-03 17:39:21.000 184 33814.57 270.91 17115.83 88888.00 2019-07-03 17:39:22.000 184 33814.59 270.92 17115.83 88888.00 2019-07-03 17:39:23.000 184 33814.59 270.94 17115.87 88888.00 2019-07-03 17:39:24.000 184 33814.59 270.94 17115.85 88888.00 2019-07-03 17:39:25.000 184 33814.61 270.93 17115.84 37900.37 2019-07-03 17:39:26.000 184 33814.60 270.93 17115.86 88888.00 2019-07-03 17:39:27.000 184 33814.56 270.94 17115.84 88888.00 2019-07-03 17:39:28.000 184 33814.52 270.89 17115.85 88888.00 2019-07-03 17:39:29.000 184 33814.49 270.90 17115.89 88888.00 2019-07-03 17:39:30.000 184 33814.51 270.95 17115.87 37900.41 2019-07-03 17:39:31.000 184 33814.51 270.99 17115.86 88888.00 2019-07-03 17:39:32.000 184 33814.55 270.99 17115.84 88888.00 2019-07-03 17:39:33.000 184 33814.57 270.96 17115.80 88888.00 2019-07-03 17:39:34.000 184 33814.56 270.95 17115.79 88888.00 2019-07-03 17:39:35.000 184 33814.57 270.97 17115.82 37900.37 2019-07-03 17:39:36.000 184 33814.57 271.03 17115.81 88888.00 2019-07-03 17:39:37.000 184 33814.53 271.03 17115.80 88888.00 2019-07-03 17:39:38.000 184 33814.52 271.03 17115.79 88888.00 2019-07-03 17:39:39.000 184 33814.53 271.03 17115.78 88888.00 2019-07-03 17:39:40.000 184 33814.52 271.01 17115.75 37900.31 2019-07-03 17:39:41.000 184 33814.53 270.99 17115.76 88888.00 2019-07-03 17:39:42.000 184 33814.55 270.98 17115.73 88888.00 2019-07-03 17:39:43.000 184 33814.53 270.97 17115.75 88888.00 2019-07-03 17:39:44.000 184 33814.50 270.96 17115.79 88888.00 2019-07-03 17:39:45.000 184 33814.52 270.94 17115.80 37900.30 2019-07-03 17:39:46.000 184 33814.51 270.96 17115.80 88888.00 2019-07-03 17:39:47.000 184 33814.50 270.96 17115.83 88888.00 2019-07-03 17:39:48.000 184 33814.51 270.95 17115.82 88888.00 2019-07-03 17:39:49.000 184 33814.58 270.91 17115.78 88888.00 2019-07-03 17:39:50.000 184 33814.54 270.93 17115.77 37900.33 2019-07-03 17:39:51.000 184 33814.50 270.97 17115.71 88888.00 2019-07-03 17:39:52.000 184 33814.48 270.99 17115.71 88888.00 2019-07-03 17:39:53.000 184 33814.49 270.95 17115.74 88888.00 2019-07-03 17:39:54.000 184 33814.48 270.96 17115.77 88888.00 2019-07-03 17:39:55.000 184 33814.47 270.95 17115.79 37900.29 2019-07-03 17:39:56.000 184 33814.47 270.97 17115.86 88888.00 2019-07-03 17:39:57.000 184 33814.43 270.98 17115.87 88888.00 2019-07-03 17:39:58.000 184 33814.44 270.97 17115.87 88888.00 2019-07-03 17:39:59.000 184 33814.46 270.94 17115.82 88888.00 2019-07-03 17:40:00.000 184 33814.44 270.91 17115.82 37900.29 2019-07-03 17:40:01.000 184 33814.48 270.95 17115.82 88888.00 2019-07-03 17:40:02.000 184 33814.50 270.98 17115.78 88888.00 2019-07-03 17:40:03.000 184 33814.50 270.95 17115.71 88888.00 2019-07-03 17:40:04.000 184 33814.49 270.95 17115.71 88888.00 2019-07-03 17:40:05.000 184 33814.46 270.92 17115.75 37900.20 2019-07-03 17:40:06.000 184 33814.45 270.92 17115.72 88888.00 2019-07-03 17:40:07.000 184 33814.49 270.91 17115.71 88888.00 2019-07-03 17:40:08.000 184 33814.47 270.92 17115.74 88888.00 2019-07-03 17:40:09.000 184 33814.47 270.93 17115.74 88888.00 2019-07-03 17:40:10.000 184 33814.52 270.95 17115.72 37900.31 2019-07-03 17:40:11.000 184 33814.54 270.96 17115.71 88888.00 2019-07-03 17:40:12.000 184 33814.52 270.99 17115.76 88888.00 2019-07-03 17:40:13.000 184 33814.50 271.00 17115.75 88888.00 2019-07-03 17:40:14.000 184 33814.53 271.02 17115.74 88888.00 2019-07-03 17:40:15.000 184 33814.57 271.03 17115.74 37900.40 2019-07-03 17:40:16.000 184 33814.58 271.08 17115.75 88888.00 2019-07-03 17:40:17.000 184 33814.56 271.09 17115.76 88888.00 2019-07-03 17:40:18.000 184 33814.53 271.09 17115.75 88888.00 2019-07-03 17:40:19.000 184 33814.54 271.10 17115.75 88888.00 2019-07-03 17:40:20.000 184 33814.57 271.11 17115.77 37900.28 2019-07-03 17:40:21.000 184 33814.55 271.10 17115.79 88888.00 2019-07-03 17:40:22.000 184 33814.54 271.10 17115.81 88888.00 2019-07-03 17:40:23.000 184 33814.54 271.10 17115.76 88888.00 2019-07-03 17:40:24.000 184 33814.54 271.13 17115.74 88888.00 2019-07-03 17:40:25.000 184 33814.56 271.14 17115.79 37900.39 2019-07-03 17:40:26.000 184 33814.56 271.12 17115.77 88888.00 2019-07-03 17:40:27.000 184 33814.55 271.14 17115.75 88888.00 2019-07-03 17:40:28.000 184 33814.57 271.13 17115.72 88888.00 2019-07-03 17:40:29.000 184 33814.52 271.17 17115.74 88888.00 2019-07-03 17:40:30.000 184 33814.55 271.19 17115.76 37900.40 2019-07-03 17:40:31.000 184 33814.61 271.20 17115.75 88888.00 2019-07-03 17:40:32.000 184 33814.61 271.20 17115.74 88888.00 2019-07-03 17:40:33.000 184 33814.62 271.17 17115.74 88888.00 2019-07-03 17:40:34.000 184 33814.57 271.15 17115.76 88888.00 2019-07-03 17:40:35.000 184 33814.56 271.16 17115.76 37900.37 2019-07-03 17:40:36.000 184 33814.55 271.16 17115.77 88888.00 2019-07-03 17:40:37.000 184 33814.55 271.19 17115.76 88888.00 2019-07-03 17:40:38.000 184 33814.54 271.19 17115.75 88888.00 2019-07-03 17:40:39.000 184 33814.54 271.19 17115.76 88888.00 2019-07-03 17:40:40.000 184 33814.54 271.19 17115.76 37900.36 2019-07-03 17:40:41.000 184 33814.55 271.23 17115.77 88888.00 2019-07-03 17:40:42.000 184 33814.51 271.26 17115.75 88888.00 2019-07-03 17:40:43.000 184 33814.54 271.23 17115.75 88888.00 2019-07-03 17:40:44.000 184 33814.53 271.22 17115.76 88888.00 2019-07-03 17:40:45.000 184 33814.51 271.25 17115.80 37900.35 2019-07-03 17:40:46.000 184 33814.49 271.25 17115.83 88888.00 2019-07-03 17:40:47.000 184 33814.50 271.20 17115.79 88888.00 2019-07-03 17:40:48.000 184 33814.48 271.24 17115.79 88888.00 2019-07-03 17:40:49.000 184 33814.48 271.27 17115.82 88888.00 2019-07-03 17:40:50.000 184 33814.46 271.23 17115.81 37900.37 2019-07-03 17:40:51.000 184 33814.49 271.22 17115.78 88888.00 2019-07-03 17:40:52.000 184 33814.49 271.18 17115.76 88888.00 2019-07-03 17:40:53.000 184 33814.49 271.19 17115.76 88888.00 2019-07-03 17:40:54.000 184 33814.50 271.20 17115.82 88888.00 2019-07-03 17:40:55.000 184 33814.47 271.22 17115.85 37900.39 2019-07-03 17:40:56.000 184 33814.45 271.20 17115.86 88888.00 2019-07-03 17:40:57.000 184 33814.46 271.19 17115.86 88888.00 2019-07-03 17:40:58.000 184 33814.48 271.21 17115.85 88888.00 2019-07-03 17:40:59.000 184 33814.49 271.19 17115.85 88888.00 2019-07-03 17:41:00.000 184 33814.50 271.19 17115.86 37900.39 2019-07-03 17:41:01.000 184 33814.51 271.19 17115.82 88888.00 2019-07-03 17:41:02.000 184 33814.47 271.19 17115.78 88888.00 2019-07-03 17:41:03.000 184 33814.44 271.18 17115.75 88888.00 2019-07-03 17:41:04.000 184 33814.42 271.17 17115.80 88888.00 2019-07-03 17:41:05.000 184 33814.42 271.20 17115.78 37900.27 2019-07-03 17:41:06.000 184 33814.42 271.21 17115.78 88888.00 2019-07-03 17:41:07.000 184 33814.43 271.16 17115.77 88888.00 2019-07-03 17:41:08.000 184 33814.44 271.17 17115.76 88888.00 2019-07-03 17:41:09.000 184 33814.45 271.19 17115.80 88888.00 2019-07-03 17:41:10.000 184 33814.44 271.23 17115.79 37900.31 2019-07-03 17:41:11.000 184 33814.40 271.21 17115.77 88888.00 2019-07-03 17:41:12.000 184 33814.39 271.20 17115.79 88888.00 2019-07-03 17:41:13.000 184 33814.40 271.20 17115.78 88888.00 2019-07-03 17:41:14.000 184 33814.39 271.26 17115.72 88888.00 2019-07-03 17:41:15.000 184 33814.42 271.24 17115.73 37900.27 2019-07-03 17:41:16.000 184 33814.40 271.23 17115.71 88888.00 2019-07-03 17:41:17.000 184 33814.42 271.28 17115.70 88888.00 2019-07-03 17:41:18.000 184 33814.44 271.33 17115.72 88888.00 2019-07-03 17:41:19.000 184 33814.43 271.30 17115.78 88888.00 2019-07-03 17:41:20.000 184 33814.47 271.29 17115.77 37900.26 2019-07-03 17:41:21.000 184 33814.46 271.31 17115.77 88888.00 2019-07-03 17:41:22.000 184 33814.42 271.26 17115.77 88888.00 2019-07-03 17:41:23.000 184 33814.43 271.23 17115.80 88888.00 2019-07-03 17:41:24.000 184 33814.47 271.20 17115.84 88888.00 2019-07-03 17:41:25.000 184 33814.49 271.23 17115.83 37900.32 2019-07-03 17:41:26.000 184 33814.51 271.24 17115.84 88888.00 2019-07-03 17:41:27.000 184 33814.47 271.27 17115.81 88888.00 2019-07-03 17:41:28.000 184 33814.48 271.30 17115.78 88888.00 2019-07-03 17:41:29.000 184 33814.47 271.28 17115.75 88888.00 2019-07-03 17:41:30.000 184 33814.49 271.27 17115.71 37900.29 2019-07-03 17:41:31.000 184 33814.49 271.26 17115.75 88888.00 2019-07-03 17:41:32.000 184 33814.49 271.28 17115.81 88888.00 2019-07-03 17:41:33.000 184 33814.48 271.24 17115.77 88888.00 2019-07-03 17:41:34.000 184 33814.51 271.26 17115.81 88888.00 2019-07-03 17:41:35.000 184 33814.54 271.27 17115.80 37900.30 2019-07-03 17:41:36.000 184 33814.58 271.25 17115.75 88888.00 2019-07-03 17:41:37.000 184 33814.57 271.25 17115.72 88888.00 2019-07-03 17:41:38.000 184 33814.58 271.19 17115.72 88888.00 2019-07-03 17:41:39.000 184 33814.59 271.20 17115.75 88888.00 2019-07-03 17:41:40.000 184 33814.59 271.20 17115.76 37900.36 2019-07-03 17:41:41.000 184 33814.60 271.17 17115.75 88888.00 2019-07-03 17:41:42.000 184 33814.61 271.16 17115.75 88888.00 2019-07-03 17:41:43.000 184 33814.62 271.17 17115.76 88888.00 2019-07-03 17:41:44.000 184 33814.63 271.22 17115.72 88888.00 2019-07-03 17:41:45.000 184 33814.64 271.17 17115.70 37900.35 2019-07-03 17:41:46.000 184 33814.65 271.19 17115.71 88888.00 2019-07-03 17:41:47.000 184 33814.67 271.23 17115.73 88888.00 2019-07-03 17:41:48.000 184 33814.63 271.27 17115.73 88888.00 2019-07-03 17:41:49.000 184 33814.65 271.30 17115.76 88888.00 2019-07-03 17:41:50.000 184 33814.63 271.24 17115.79 37900.40 2019-07-03 17:41:51.000 184 33814.67 271.27 17115.76 88888.00 2019-07-03 17:41:52.000 184 33814.71 271.28 17115.76 88888.00 2019-07-03 17:41:53.000 184 33814.67 271.30 17115.76 88888.00 2019-07-03 17:41:54.000 184 33814.68 271.31 17115.77 88888.00 2019-07-03 17:41:55.000 184 33814.69 271.33 17115.76 37900.50 2019-07-03 17:41:56.000 184 33814.72 271.34 17115.79 88888.00 2019-07-03 17:41:57.000 184 33814.69 271.28 17115.79 88888.00 2019-07-03 17:41:58.000 184 33814.71 271.25 17115.76 88888.00 2019-07-03 17:41:59.000 184 33814.75 271.25 17115.77 88888.00 2019-07-03 17:42:00.000 184 33814.74 271.24 17115.78 37900.59 2019-07-03 17:42:01.000 184 33814.78 271.23 17115.78 88888.00 2019-07-03 17:42:02.000 184 33814.76 271.15 17115.76 88888.00 2019-07-03 17:42:03.000 184 33814.76 271.17 17115.78 88888.00 2019-07-03 17:42:04.000 184 33814.78 271.21 17115.79 88888.00 2019-07-03 17:42:05.000 184 33814.77 271.31 17115.76 37900.59 2019-07-03 17:42:06.000 184 33814.76 271.25 17115.75 88888.00 2019-07-03 17:42:07.000 184 33814.82 271.23 17115.73 88888.00 2019-07-03 17:42:08.000 184 33814.79 271.21 17115.77 88888.00 2019-07-03 17:42:09.000 184 33814.81 271.22 17115.78 88888.00 2019-07-03 17:42:10.000 184 33814.78 271.22 17115.83 37900.59 2019-07-03 17:42:11.000 184 33814.78 271.25 17115.83 88888.00 2019-07-03 17:42:12.000 184 33814.77 271.24 17115.80 88888.00 2019-07-03 17:42:13.000 184 33814.80 271.26 17115.77 88888.00 2019-07-03 17:42:14.000 184 33814.80 271.22 17115.80 88888.00 2019-07-03 17:42:15.000 184 33814.84 271.23 17115.81 37900.60 2019-07-03 17:42:16.000 184 33814.86 271.24 17115.81 88888.00 2019-07-03 17:42:17.000 184 33814.88 271.24 17115.83 88888.00 2019-07-03 17:42:18.000 184 33814.84 271.28 17115.80 88888.00 2019-07-03 17:42:19.000 184 33814.80 271.30 17115.81 88888.00 2019-07-03 17:42:20.000 184 33814.80 271.32 17115.79 37900.61 2019-07-03 17:42:21.000 184 33814.85 271.33 17115.83 88888.00 2019-07-03 17:42:22.000 184 33814.85 271.34 17115.82 88888.00 2019-07-03 17:42:23.000 184 33814.82 271.33 17115.82 88888.00 2019-07-03 17:42:24.000 184 33814.81 271.35 17115.83 88888.00 2019-07-03 17:42:25.000 184 33814.80 271.34 17115.81 37900.57 2019-07-03 17:42:26.000 184 33814.84 271.34 17115.78 88888.00 2019-07-03 17:42:27.000 184 33814.85 271.33 17115.80 88888.00 2019-07-03 17:42:28.000 184 33814.86 271.33 17115.78 88888.00 2019-07-03 17:42:29.000 184 33814.85 271.30 17115.83 88888.00 2019-07-03 17:42:30.000 184 33814.87 271.31 17115.82 37900.56 2019-07-03 17:42:31.000 184 33814.89 271.34 17115.76 88888.00 2019-07-03 17:42:32.000 184 33814.87 271.36 17115.76 88888.00 2019-07-03 17:42:33.000 184 33814.91 271.34 17115.77 88888.00 2019-07-03 17:42:34.000 184 33814.90 271.34 17115.80 88888.00 2019-07-03 17:42:35.000 184 33814.90 271.34 17115.80 37900.60 2019-07-03 17:42:36.000 184 33814.93 271.29 17115.79 88888.00 2019-07-03 17:42:37.000 184 33814.92 271.30 17115.77 88888.00 2019-07-03 17:42:38.000 184 33814.92 271.32 17115.78 88888.00 2019-07-03 17:42:39.000 184 33814.92 271.35 17115.75 88888.00 2019-07-03 17:42:40.000 184 33814.87 271.33 17115.75 37900.60 2019-07-03 17:42:41.000 184 33814.91 271.31 17115.72 88888.00 2019-07-03 17:42:42.000 184 33814.90 271.31 17115.74 88888.00 2019-07-03 17:42:43.000 184 33814.91 271.29 17115.76 88888.00 2019-07-03 17:42:44.000 184 33814.90 271.28 17115.72 88888.00 2019-07-03 17:42:45.000 184 33814.94 271.27 17115.74 37900.68 2019-07-03 17:42:46.000 184 33814.94 271.25 17115.72 88888.00 2019-07-03 17:42:47.000 184 33814.93 271.24 17115.72 88888.00 2019-07-03 17:42:48.000 184 33814.90 271.26 17115.72 88888.00 2019-07-03 17:42:49.000 184 33814.90 271.25 17115.72 88888.00 2019-07-03 17:42:50.000 184 33814.90 271.22 17115.75 37900.71 2019-07-03 17:42:51.000 184 33814.91 271.23 17115.76 88888.00 2019-07-03 17:42:52.000 184 33814.89 271.25 17115.79 88888.00 2019-07-03 17:42:53.000 184 33814.89 271.25 17115.79 88888.00 2019-07-03 17:42:54.000 184 33814.92 271.24 17115.75 88888.00 2019-07-03 17:42:55.000 184 33814.95 271.23 17115.75 37900.66 2019-07-03 17:42:56.000 184 33814.97 271.20 17115.73 88888.00 2019-07-03 17:42:57.000 184 33814.99 271.17 17115.74 88888.00 2019-07-03 17:42:58.000 184 33814.98 271.18 17115.77 88888.00 2019-07-03 17:42:59.000 184 33814.99 271.17 17115.77 88888.00 2019-07-03 17:43:00.000 184 33815.02 271.14 17115.77 37900.74 2019-07-03 17:43:01.000 184 33815.03 271.16 17115.78 88888.00 2019-07-03 17:43:02.000 184 33815.03 271.14 17115.74 88888.00 2019-07-03 17:43:03.000 184 33815.02 271.14 17115.77 88888.00 2019-07-03 17:43:04.000 184 33815.01 271.14 17115.78 88888.00 2019-07-03 17:43:05.000 184 33815.07 271.14 17115.81 37900.78 2019-07-03 17:43:06.000 184 33815.07 271.14 17115.83 88888.00 2019-07-03 17:43:07.000 184 33815.08 271.17 17115.76 88888.00 2019-07-03 17:43:08.000 184 33815.06 271.18 17115.75 88888.00 2019-07-03 17:43:09.000 184 33815.09 271.19 17115.83 88888.00 2019-07-03 17:43:10.000 184 33815.12 271.23 17115.82 37900.85 2019-07-03 17:43:11.000 184 33815.11 271.22 17115.81 88888.00 2019-07-03 17:43:12.000 184 33815.12 271.24 17115.83 88888.00 2019-07-03 17:43:13.000 184 33815.10 271.25 17115.76 88888.00 2019-07-03 17:43:14.000 184 33815.08 271.20 17115.74 88888.00 2019-07-03 17:43:15.000 184 33815.11 271.20 17115.70 37900.86 2019-07-03 17:43:16.000 184 33815.07 271.21 17115.72 88888.00 2019-07-03 17:43:17.000 184 33815.05 271.27 17115.75 88888.00 2019-07-03 17:43:18.000 184 33815.05 271.30 17115.76 88888.00 2019-07-03 17:43:19.000 184 33815.08 271.27 17115.80 88888.00 2019-07-03 17:43:20.000 184 33815.06 271.23 17115.78 37900.80 2019-07-03 17:43:21.000 184 33815.03 271.25 17115.80 88888.00 2019-07-03 17:43:22.000 184 33815.03 271.23 17115.81 88888.00 2019-07-03 17:43:23.000 184 33815.04 271.21 17115.83 88888.00 2019-07-03 17:43:24.000 184 33815.04 271.24 17115.85 88888.00 2019-07-03 17:43:25.000 184 33815.06 271.23 17115.86 37900.76 2019-07-03 17:43:26.000 184 33815.05 271.20 17115.85 88888.00 2019-07-03 17:43:27.000 184 33815.08 271.22 17115.82 88888.00 2019-07-03 17:43:28.000 184 33815.06 271.18 17115.81 88888.00 2019-07-03 17:43:29.000 184 33815.04 271.21 17115.79 88888.00 2019-07-03 17:43:30.000 184 33815.07 271.24 17115.81 37900.81 2019-07-03 17:43:31.000 184 33815.09 271.20 17115.83 88888.00 2019-07-03 17:43:32.000 184 33815.12 271.20 17115.81 88888.00 2019-07-03 17:43:33.000 184 33815.07 271.22 17115.78 88888.00 2019-07-03 17:43:34.000 184 33815.02 271.18 17115.74 88888.00 2019-07-03 17:43:35.000 184 33815.04 271.18 17115.76 37900.85 2019-07-03 17:43:36.000 184 33815.02 271.17 17115.73 88888.00 2019-07-03 17:43:37.000 184 33815.01 271.18 17115.72 88888.00 2019-07-03 17:43:38.000 184 33815.02 271.20 17115.76 88888.00 2019-07-03 17:43:39.000 184 33815.04 271.23 17115.77 88888.00 2019-07-03 17:43:40.000 184 33815.06 271.23 17115.78 37900.82 2019-07-03 17:43:41.000 184 33815.05 271.25 17115.79 88888.00 2019-07-03 17:43:42.000 184 33815.06 271.25 17115.76 88888.00 2019-07-03 17:43:43.000 184 33815.01 271.28 17115.75 88888.00 2019-07-03 17:43:44.000 184 33814.95 271.24 17115.80 88888.00 2019-07-03 17:43:45.000 184 33814.98 271.22 17115.82 37900.84 2019-07-03 17:43:46.000 184 33814.99 271.20 17115.75 88888.00 2019-07-03 17:43:47.000 184 33815.04 271.23 17115.75 88888.00 2019-07-03 17:43:48.000 184 33815.05 271.23 17115.77 88888.00 2019-07-03 17:43:49.000 184 33815.01 271.23 17115.76 88888.00 2019-07-03 17:43:50.000 184 33815.05 271.23 17115.77 37900.81 2019-07-03 17:43:51.000 184 33815.04 271.23 17115.79 88888.00 2019-07-03 17:43:52.000 184 33815.08 271.25 17115.78 88888.00 2019-07-03 17:43:53.000 184 33815.10 271.25 17115.77 88888.00 2019-07-03 17:43:54.000 184 33815.09 271.24 17115.74 88888.00 2019-07-03 17:43:55.000 184 33815.06 271.21 17115.72 37900.84 2019-07-03 17:43:56.000 184 33815.09 271.18 17115.77 88888.00 2019-07-03 17:43:57.000 184 33815.11 271.23 17115.80 88888.00 2019-07-03 17:43:58.000 184 33815.14 271.23 17115.82 88888.00 2019-07-03 17:43:59.000 184 33815.11 271.21 17115.79 88888.00 2019-07-03 17:44:00.000 184 33815.11 271.21 17115.80 37900.85 2019-07-03 17:44:01.000 184 33815.11 271.16 17115.81 88888.00 2019-07-03 17:44:02.000 184 33815.12 271.14 17115.84 88888.00 2019-07-03 17:44:03.000 184 33815.10 271.16 17115.85 88888.00 2019-07-03 17:44:04.000 184 33815.11 271.19 17115.87 88888.00 2019-07-03 17:44:05.000 184 33815.09 271.17 17115.83 37900.89 2019-07-03 17:44:06.000 184 33815.08 271.13 17115.80 88888.00 2019-07-03 17:44:07.000 184 33815.16 271.15 17115.79 88888.00 2019-07-03 17:44:08.000 184 33815.15 271.19 17115.84 88888.00 2019-07-03 17:44:09.000 184 33815.12 271.24 17115.88 88888.00 2019-07-03 17:44:10.000 184 33815.08 271.22 17115.88 37900.81 2019-07-03 17:44:11.000 184 33815.08 271.24 17115.84 88888.00 2019-07-03 17:44:12.000 184 33815.10 271.24 17115.86 88888.00 2019-07-03 17:44:13.000 184 33815.10 271.21 17115.85 88888.00 2019-07-03 17:44:14.000 184 33815.08 271.22 17115.83 88888.00 2019-07-03 17:44:15.000 184 33815.08 271.21 17115.83 37900.85 2019-07-03 17:44:16.000 184 33815.08 271.17 17115.82 88888.00 2019-07-03 17:44:17.000 184 33815.07 271.13 17115.81 88888.00 2019-07-03 17:44:18.000 184 33815.09 271.13 17115.81 88888.00 2019-07-03 17:44:19.000 184 33815.12 271.12 17115.77 88888.00 2019-07-03 17:44:20.000 184 33815.13 271.17 17115.82 37900.79 2019-07-03 17:44:21.000 184 33815.12 271.19 17115.82 88888.00 2019-07-03 17:44:22.000 184 33815.13 271.16 17115.84 88888.00 2019-07-03 17:44:23.000 184 33815.13 271.17 17115.83 88888.00 2019-07-03 17:44:24.000 184 33815.13 271.21 17115.82 88888.00 2019-07-03 17:44:25.000 184 33815.12 271.20 17115.82 37900.83 2019-07-03 17:44:26.000 184 33815.10 271.23 17115.77 88888.00 2019-07-03 17:44:27.000 184 33815.10 271.21 17115.77 88888.00 2019-07-03 17:44:28.000 184 33815.10 271.21 17115.80 88888.00 2019-07-03 17:44:29.000 184 33815.09 271.18 17115.76 88888.00 2019-07-03 17:44:30.000 184 33815.14 271.19 17115.74 37900.84 2019-07-03 17:44:31.000 184 33815.15 271.20 17115.78 88888.00 2019-07-03 17:44:32.000 184 33815.13 271.17 17115.77 88888.00 2019-07-03 17:44:33.000 184 33815.11 271.21 17115.76 88888.00 2019-07-03 17:44:34.000 184 33815.12 271.25 17115.76 88888.00 2019-07-03 17:44:35.000 184 33815.11 271.24 17115.73 37900.83 2019-07-03 17:44:36.000 184 33815.13 271.28 17115.74 88888.00 2019-07-03 17:44:37.000 184 33815.13 271.30 17115.76 88888.00 2019-07-03 17:44:38.000 184 33815.16 271.31 17115.78 88888.00 2019-07-03 17:44:39.000 184 33815.19 271.33 17115.77 88888.00 2019-07-03 17:44:40.000 184 33815.17 271.28 17115.78 37900.83 2019-07-03 17:44:41.000 184 33815.13 271.28 17115.77 88888.00 2019-07-03 17:44:42.000 184 33815.11 271.31 17115.73 88888.00 2019-07-03 17:44:43.000 184 33815.14 271.27 17115.76 88888.00 2019-07-03 17:44:44.000 184 33815.14 271.24 17115.79 88888.00 2019-07-03 17:44:45.000 184 33815.17 271.25 17115.78 37900.89 2019-07-03 17:44:46.000 184 33815.13 271.29 17115.75 88888.00 2019-07-03 17:44:47.000 184 33815.10 271.31 17115.76 88888.00 2019-07-03 17:44:48.000 184 33815.12 271.30 17115.78 88888.00 2019-07-03 17:44:49.000 184 33815.17 271.32 17115.79 88888.00 2019-07-03 17:44:50.000 184 33815.15 271.32 17115.82 37900.83 2019-07-03 17:44:51.000 184 33815.17 271.33 17115.87 88888.00 2019-07-03 17:44:52.000 184 33815.15 271.33 17115.86 88888.00 2019-07-03 17:44:53.000 184 33815.15 271.34 17115.89 88888.00 2019-07-03 17:44:54.000 184 33815.11 271.31 17115.86 88888.00 2019-07-03 17:44:55.000 184 33815.11 271.31 17115.83 37900.91 2019-07-03 17:44:56.000 184 33815.13 271.30 17115.82 88888.00 2019-07-03 17:44:57.000 184 33815.11 271.29 17115.78 88888.00 2019-07-03 17:44:58.000 184 33815.11 271.29 17115.78 88888.00 2019-07-03 17:44:59.000 184 33815.11 271.29 17115.79 88888.00 2019-07-03 17:45:00.000 184 33815.13 271.28 17115.78 37900.83 2019-07-03 17:45:01.000 184 33815.10 271.29 17115.79 88888.00 2019-07-03 17:45:02.000 184 33815.09 271.27 17115.81 88888.00 2019-07-03 17:45:03.000 184 33815.11 271.29 17115.84 88888.00 2019-07-03 17:45:04.000 184 33815.12 271.32 17115.83 88888.00 2019-07-03 17:45:05.000 184 33815.17 271.25 17115.81 37900.87 2019-07-03 17:45:06.000 184 33815.12 271.21 17115.83 88888.00 2019-07-03 17:45:07.000 184 33815.11 271.24 17115.85 88888.00 2019-07-03 17:45:08.000 184 33815.10 271.28 17115.87 88888.00 2019-07-03 17:45:09.000 184 33815.11 271.26 17115.88 88888.00 2019-07-03 17:45:10.000 184 33815.12 271.21 17115.90 37900.88 2019-07-03 17:45:11.000 184 33815.08 271.22 17115.86 88888.00 2019-07-03 17:45:12.000 184 33815.11 271.24 17115.86 88888.00 2019-07-03 17:45:13.000 184 33815.10 271.29 17115.86 88888.00 2019-07-03 17:45:14.000 184 33815.12 271.29 17115.82 88888.00 2019-07-03 17:45:15.000 184 33815.08 271.30 17115.83 37900.73 2019-07-03 17:45:16.000 184 33815.08 271.28 17115.83 88888.00 2019-07-03 17:45:17.000 184 33815.10 271.30 17115.87 88888.00 2019-07-03 17:45:18.000 184 33815.09 271.31 17115.87 88888.00 2019-07-03 17:45:19.000 184 33815.10 271.28 17115.87 88888.00 2019-07-03 17:45:20.000 184 33815.11 271.31 17115.85 37900.84 2019-07-03 17:45:21.000 184 33815.08 271.33 17115.84 88888.00 2019-07-03 17:45:22.000 184 33815.06 271.34 17115.82 88888.00 2019-07-03 17:45:23.000 184 33815.08 271.35 17115.85 88888.00 2019-07-03 17:45:24.000 184 33815.06 271.30 17115.85 88888.00 2019-07-03 17:45:25.000 184 33815.05 271.29 17115.86 37900.72 2019-07-03 17:45:26.000 184 33815.07 271.33 17115.81 88888.00 2019-07-03 17:45:27.000 184 33815.05 271.31 17115.84 88888.00 2019-07-03 17:45:28.000 184 33815.03 271.35 17115.81 88888.00 2019-07-03 17:45:29.000 184 33815.06 271.34 17115.81 88888.00 2019-07-03 17:45:30.000 184 33815.06 271.34 17115.84 37900.82 2019-07-03 17:45:31.000 184 33815.03 271.37 17115.84 88888.00 2019-07-03 17:45:32.000 184 33815.02 271.37 17115.87 88888.00 2019-07-03 17:45:33.000 184 33815.03 271.37 17115.88 88888.00 2019-07-03 17:45:34.000 184 33815.03 271.39 17115.88 88888.00 2019-07-03 17:45:35.000 184 33815.01 271.42 17115.85 37900.79 2019-07-03 17:45:36.000 184 33815.02 271.40 17115.85 88888.00 2019-07-03 17:45:37.000 184 33815.06 271.42 17115.88 88888.00 2019-07-03 17:45:38.000 184 33815.02 271.44 17115.89 88888.00 2019-07-03 17:45:39.000 184 33815.02 271.47 17115.86 88888.00 2019-07-03 17:45:40.000 184 33815.03 271.45 17115.88 37900.71 2019-07-03 17:45:41.000 184 33815.03 271.42 17115.86 88888.00 2019-07-03 17:45:42.000 184 33815.04 271.44 17115.81 88888.00 2019-07-03 17:45:43.000 184 33815.00 271.45 17115.80 88888.00 2019-07-03 17:45:44.000 184 33815.00 271.45 17115.84 88888.00 2019-07-03 17:45:45.000 184 33815.03 271.47 17115.81 37900.72 2019-07-03 17:45:46.000 184 33814.99 271.46 17115.80 88888.00 2019-07-03 17:45:47.000 184 33814.95 271.47 17115.84 88888.00 2019-07-03 17:45:48.000 184 33814.93 271.49 17115.85 88888.00 2019-07-03 17:45:49.000 184 33814.97 271.49 17115.81 88888.00 2019-07-03 17:45:50.000 184 33814.98 271.45 17115.82 37900.79 2019-07-03 17:45:51.000 184 33814.95 271.45 17115.84 88888.00 2019-07-03 17:45:52.000 184 33814.93 271.48 17115.86 88888.00 2019-07-03 17:45:53.000 184 33814.96 271.43 17115.87 88888.00 2019-07-03 17:45:54.000 184 33814.97 271.44 17115.89 88888.00 2019-07-03 17:45:55.000 184 33814.95 271.47 17115.92 37900.67 2019-07-03 17:45:56.000 184 33814.92 271.51 17115.90 88888.00 2019-07-03 17:45:57.000 184 33814.95 271.49 17115.88 88888.00 2019-07-03 17:45:58.000 184 33814.98 271.49 17115.85 88888.00 2019-07-03 17:45:59.000 184 33815.00 271.53 17115.86 88888.00 2019-07-03 17:46:00.000 184 33814.97 271.55 17115.90 37900.65 2019-07-03 17:46:01.000 184 33814.96 271.58 17115.89 88888.00 2019-07-03 17:46:02.000 184 33814.90 271.60 17115.87 88888.00 2019-07-03 17:46:03.000 184 33814.92 271.60 17115.84 88888.00 2019-07-03 17:46:04.000 184 33814.93 271.55 17115.89 88888.00 2019-07-03 17:46:05.000 184 33814.93 271.52 17115.88 37900.73 2019-07-03 17:46:06.000 184 33814.96 271.53 17115.89 88888.00 2019-07-03 17:46:07.000 184 33814.91 271.54 17115.84 88888.00 2019-07-03 17:46:08.000 184 33814.88 271.54 17115.76 88888.00 2019-07-03 17:46:09.000 184 33814.86 271.53 17115.75 88888.00 2019-07-03 17:46:10.000 184 33814.88 271.54 17115.79 37900.67 2019-07-03 17:46:11.000 184 33814.85 271.53 17115.75 88888.00 2019-07-03 17:46:12.000 184 33814.85 271.55 17115.73 88888.00 2019-07-03 17:46:13.000 184 33814.90 271.55 17115.75 88888.00 2019-07-03 17:46:14.000 184 33814.92 271.53 17115.80 88888.00 2019-07-03 17:46:15.000 184 33814.94 271.54 17115.79 37900.62 2019-07-03 17:46:16.000 184 33814.91 271.53 17115.81 88888.00 2019-07-03 17:46:17.000 184 33814.91 271.55 17115.83 88888.00 2019-07-03 17:46:18.000 184 33814.91 271.56 17115.78 88888.00 2019-07-03 17:46:19.000 184 33814.91 271.53 17115.76 88888.00 2019-07-03 17:46:20.000 184 33814.90 271.56 17115.74 37900.71 2019-07-03 17:46:21.000 184 33814.91 271.56 17115.75 88888.00 2019-07-03 17:46:22.000 184 33814.90 271.58 17115.75 88888.00 2019-07-03 17:46:23.000 184 33814.91 271.57 17115.80 88888.00 2019-07-03 17:46:24.000 184 33814.91 271.57 17115.81 88888.00 2019-07-03 17:46:25.000 184 33814.91 271.60 17115.79 37900.64 2019-07-03 17:46:26.000 184 33814.91 271.61 17115.81 88888.00 2019-07-03 17:46:27.000 184 33814.90 271.63 17115.77 88888.00 2019-07-03 17:46:28.000 184 33814.86 271.62 17115.81 88888.00 2019-07-03 17:46:29.000 184 33814.85 271.63 17115.78 88888.00 2019-07-03 17:46:30.000 184 33814.86 271.63 17115.79 37900.63 2019-07-03 17:46:31.000 184 33814.86 271.62 17115.80 88888.00 2019-07-03 17:46:32.000 184 33814.89 271.60 17115.77 88888.00 2019-07-03 17:46:33.000 184 33814.85 271.62 17115.77 88888.00 2019-07-03 17:46:34.000 184 33814.89 271.61 17115.74 88888.00 2019-07-03 17:46:35.000 184 33814.87 271.60 17115.74 37900.65 2019-07-03 17:46:36.000 184 33814.89 271.62 17115.72 88888.00 2019-07-03 17:46:37.000 184 33814.91 271.61 17115.71 88888.00 2019-07-03 17:46:38.000 184 33814.90 271.60 17115.71 88888.00 2019-07-03 17:46:39.000 184 33814.91 271.60 17115.72 88888.00 2019-07-03 17:46:40.000 184 33814.93 271.62 17115.80 37900.64 2019-07-03 17:46:41.000 184 33814.96 271.58 17115.76 88888.00 2019-07-03 17:46:42.000 184 33814.93 271.58 17115.77 88888.00 2019-07-03 17:46:43.000 184 33814.96 271.60 17115.79 88888.00 2019-07-03 17:46:44.000 184 33814.91 271.60 17115.81 88888.00 2019-07-03 17:46:45.000 184 33814.90 271.57 17115.79 37900.68 2019-07-03 17:46:46.000 184 33814.91 271.61 17115.78 88888.00 2019-07-03 17:46:47.000 184 33814.90 271.61 17115.77 88888.00 2019-07-03 17:46:48.000 184 33814.89 271.64 17115.75 88888.00 2019-07-03 17:46:49.000 184 33814.92 271.67 17115.77 88888.00 2019-07-03 17:46:50.000 184 33814.96 271.63 17115.79 37900.74 2019-07-03 17:46:51.000 184 33814.97 271.64 17115.77 88888.00 2019-07-03 17:46:52.000 184 33814.99 271.62 17115.79 88888.00 2019-07-03 17:46:53.000 184 33814.96 271.60 17115.78 88888.00 2019-07-03 17:46:54.000 184 33814.96 271.63 17115.82 88888.00 2019-07-03 17:46:55.000 184 33814.97 271.64 17115.85 37900.70 2019-07-03 17:46:56.000 184 33814.98 271.62 17115.80 88888.00 2019-07-03 17:46:57.000 184 33814.98 271.58 17115.78 88888.00 2019-07-03 17:46:58.000 184 33815.00 271.57 17115.76 88888.00 2019-07-03 17:46:59.000 184 33814.97 271.62 17115.76 88888.00 2019-07-03 17:47:00.000 184 33814.99 271.62 17115.78 37900.61 2019-07-03 17:47:01.000 184 33814.98 271.62 17115.82 88888.00 2019-07-03 17:47:02.000 184 33815.01 271.61 17115.86 88888.00 2019-07-03 17:47:03.000 184 33815.02 271.61 17115.83 88888.00 2019-07-03 17:47:04.000 184 33814.99 271.53 17115.88 88888.00 2019-07-03 17:47:05.000 184 33815.02 271.53 17115.85 37900.72 2019-07-03 17:47:06.000 184 33815.05 271.56 17115.81 88888.00 2019-07-03 17:47:07.000 184 33815.05 271.58 17115.81 88888.00 2019-07-03 17:47:08.000 184 33815.03 271.59 17115.81 88888.00 2019-07-03 17:47:09.000 184 33815.06 271.58 17115.80 88888.00 2019-07-03 17:47:10.000 184 33815.06 271.64 17115.79 37900.75 2019-07-03 17:47:11.000 184 33815.02 271.63 17115.78 88888.00 2019-07-03 17:47:12.000 184 33815.02 271.60 17115.81 88888.00 2019-07-03 17:47:13.000 184 33815.04 271.62 17115.80 88888.00 2019-07-03 17:47:14.000 184 33815.05 271.60 17115.75 88888.00 2019-07-03 17:47:15.000 184 33815.06 271.61 17115.70 37900.71 2019-07-03 17:47:16.000 184 33815.08 271.62 17115.72 88888.00 2019-07-03 17:47:17.000 184 33815.09 271.63 17115.73 88888.00 2019-07-03 17:47:18.000 184 33815.08 271.64 17115.72 88888.00 2019-07-03 17:47:19.000 184 33815.06 271.64 17115.75 88888.00 2019-07-03 17:47:20.000 184 33815.06 271.64 17115.76 37900.75 2019-07-03 17:47:21.000 184 33815.08 271.63 17115.77 88888.00 2019-07-03 17:47:22.000 184 33815.07 271.60 17115.74 88888.00 2019-07-03 17:47:23.000 184 33815.07 271.61 17115.77 88888.00 2019-07-03 17:47:24.000 184 33815.07 271.63 17115.78 88888.00 2019-07-03 17:47:25.000 184 33815.07 271.66 17115.77 37900.71 2019-07-03 17:47:26.000 184 33815.07 271.63 17115.76 88888.00 2019-07-03 17:47:27.000 184 33815.08 271.58 17115.76 88888.00 2019-07-03 17:47:28.000 184 33815.08 271.56 17115.73 88888.00 2019-07-03 17:47:29.000 184 33815.10 271.57 17115.72 88888.00 2019-07-03 17:47:30.000 184 33815.05 271.61 17115.69 37900.72 2019-07-03 17:47:31.000 184 33815.03 271.64 17115.72 88888.00 2019-07-03 17:47:32.000 184 33815.05 271.62 17115.68 88888.00 2019-07-03 17:47:33.000 184 33815.04 271.59 17115.69 88888.00 2019-07-03 17:47:34.000 184 33815.06 271.57 17115.73 88888.00 2019-07-03 17:47:35.000 184 33815.05 271.55 17115.70 37900.80 2019-07-03 17:47:36.000 184 33815.06 271.56 17115.70 88888.00 2019-07-03 17:47:37.000 184 33815.08 271.57 17115.69 88888.00 2019-07-03 17:47:38.000 184 33815.10 271.58 17115.72 88888.00 2019-07-03 17:47:39.000 184 33815.13 271.55 17115.69 88888.00 2019-07-03 17:47:40.000 184 33815.12 271.57 17115.71 37900.85 2019-07-03 17:47:41.000 184 33815.09 271.61 17115.73 88888.00 2019-07-03 17:47:42.000 184 33815.09 271.60 17115.72 88888.00 2019-07-03 17:47:43.000 184 33815.11 271.60 17115.75 88888.00 2019-07-03 17:47:44.000 184 33815.17 271.61 17115.76 88888.00 2019-07-03 17:47:45.000 184 33815.17 271.66 17115.71 37900.78 2019-07-03 17:47:46.000 184 33815.15 271.67 17115.74 88888.00 2019-07-03 17:47:47.000 184 33815.18 271.63 17115.75 88888.00 2019-07-03 17:47:48.000 184 33815.20 271.67 17115.74 88888.00 2019-07-03 17:47:49.000 184 33815.22 271.67 17115.73 88888.00 2019-07-03 17:47:50.000 184 33815.18 271.66 17115.75 37900.89 2019-07-03 17:47:51.000 184 33815.18 271.64 17115.70 88888.00 2019-07-03 17:47:52.000 184 33815.26 271.64 17115.73 88888.00 2019-07-03 17:47:53.000 184 33815.28 271.67 17115.73 88888.00 2019-07-03 17:47:54.000 184 33815.24 271.66 17115.72 88888.00 2019-07-03 17:47:55.000 184 33815.23 271.64 17115.74 37900.88 2019-07-03 17:47:56.000 184 33815.24 271.62 17115.79 88888.00 2019-07-03 17:47:57.000 184 33815.22 271.58 17115.77 88888.00 2019-07-03 17:47:58.000 184 33815.19 271.60 17115.77 88888.00 2019-07-03 17:47:59.000 184 33815.22 271.60 17115.72 88888.00 2019-07-03 17:48:00.000 184 33815.24 271.62 17115.70 37900.84 2019-07-03 17:48:01.000 184 33815.25 271.64 17115.70 88888.00 2019-07-03 17:48:02.000 184 33815.21 271.65 17115.72 88888.00 2019-07-03 17:48:03.000 184 33815.19 271.66 17115.75 88888.00 2019-07-03 17:48:04.000 184 33815.21 271.70 17115.76 88888.00 2019-07-03 17:48:05.000 184 33815.21 271.71 17115.75 37900.89 2019-07-03 17:48:06.000 184 33815.20 271.71 17115.75 88888.00 2019-07-03 17:48:07.000 184 33815.19 271.70 17115.74 88888.00 2019-07-03 17:48:08.000 184 33815.18 271.70 17115.74 88888.00 2019-07-03 17:48:09.000 184 33815.19 271.69 17115.76 88888.00 2019-07-03 17:48:10.000 184 33815.22 271.70 17115.75 37900.91 2019-07-03 17:48:11.000 184 33815.23 271.73 17115.76 88888.00 2019-07-03 17:48:12.000 184 33815.22 271.74 17115.74 88888.00 2019-07-03 17:48:13.000 184 33815.20 271.74 17115.76 88888.00 2019-07-03 17:48:14.000 184 33815.21 271.73 17115.77 88888.00 2019-07-03 17:48:15.000 184 33815.20 271.77 17115.77 37900.90 2019-07-03 17:48:16.000 184 33815.22 271.73 17115.77 88888.00 2019-07-03 17:48:17.000 184 33815.24 271.75 17115.79 88888.00 2019-07-03 17:48:18.000 184 33815.25 271.78 17115.81 88888.00 2019-07-03 17:48:19.000 184 33815.27 271.78 17115.75 88888.00 2019-07-03 17:48:20.000 184 33815.28 271.82 17115.79 37900.95 2019-07-03 17:48:21.000 184 33815.28 271.83 17115.80 88888.00 2019-07-03 17:48:22.000 184 33815.30 271.82 17115.81 88888.00 2019-07-03 17:48:23.000 184 33815.28 271.76 17115.80 88888.00 2019-07-03 17:48:24.000 184 33815.25 271.79 17115.83 88888.00 2019-07-03 17:48:25.000 184 33815.26 271.80 17115.82 37900.99 2019-07-03 17:48:26.000 184 33815.25 271.82 17115.83 88888.00 2019-07-03 17:48:27.000 184 33815.26 271.85 17115.86 88888.00 2019-07-03 17:48:28.000 184 33815.26 271.86 17115.82 88888.00 2019-07-03 17:48:29.000 184 33815.27 271.85 17115.77 88888.00 2019-07-03 17:48:30.000 184 33815.24 271.86 17115.77 37900.95 2019-07-03 17:48:31.000 184 33815.24 271.84 17115.77 88888.00 2019-07-03 17:48:32.000 184 33815.26 271.81 17115.77 88888.00 2019-07-03 17:48:33.000 184 33815.24 271.82 17115.73 88888.00 2019-07-03 17:48:34.000 184 33815.21 271.84 17115.69 88888.00 2019-07-03 17:48:35.000 184 33815.22 271.84 17115.71 37900.90 2019-07-03 17:48:36.000 184 33815.22 271.85 17115.71 88888.00 2019-07-03 17:48:37.000 184 33815.24 271.82 17115.69 88888.00 2019-07-03 17:48:38.000 184 33815.24 271.83 17115.71 88888.00 2019-07-03 17:48:39.000 184 33815.22 271.88 17115.72 88888.00 2019-07-03 17:48:40.000 184 33815.22 271.95 17115.71 37900.91 2019-07-03 17:48:41.000 184 33815.23 271.96 17115.75 88888.00 2019-07-03 17:48:42.000 184 33815.22 271.92 17115.73 88888.00 2019-07-03 17:48:43.000 184 33815.24 271.94 17115.73 88888.00 2019-07-03 17:48:44.000 184 33815.24 271.95 17115.73 88888.00 2019-07-03 17:48:45.000 184 33815.24 271.96 17115.78 37900.78 2019-07-03 17:48:46.000 184 33815.22 271.95 17115.77 88888.00 2019-07-03 17:48:47.000 184 33815.20 271.93 17115.71 88888.00 2019-07-03 17:48:48.000 184 33815.23 271.95 17115.71 88888.00 2019-07-03 17:48:49.000 184 33815.27 271.95 17115.70 88888.00 2019-07-03 17:48:50.000 184 33815.27 271.93 17115.72 37900.84 2019-07-03 17:48:51.000 184 33815.26 271.89 17115.71 88888.00 2019-07-03 17:48:52.000 184 33815.23 271.92 17115.73 88888.00 2019-07-03 17:48:53.000 184 33815.20 271.93 17115.74 88888.00 2019-07-03 17:48:54.000 184 33815.18 271.92 17115.75 88888.00 2019-07-03 17:48:55.000 184 33815.19 271.93 17115.71 37900.83 2019-07-03 17:48:56.000 184 33815.19 271.96 17115.70 88888.00 2019-07-03 17:48:57.000 184 33815.23 271.96 17115.69 88888.00 2019-07-03 17:48:58.000 184 33815.21 271.95 17115.71 88888.00 2019-07-03 17:48:59.000 184 33815.20 271.94 17115.73 88888.00 2019-07-03 17:49:00.000 184 33815.15 271.91 17115.75 37900.84 2019-07-03 17:49:01.000 184 33815.11 271.93 17115.78 88888.00 2019-07-03 17:49:02.000 184 33815.13 271.91 17115.75 88888.00 2019-07-03 17:49:03.000 184 33815.14 271.91 17115.70 88888.00 2019-07-03 17:49:04.000 184 33815.13 271.96 17115.68 88888.00 2019-07-03 17:49:05.000 184 33815.13 271.92 17115.67 37900.93 2019-07-03 17:49:06.000 184 33815.16 271.91 17115.71 88888.00 2019-07-03 17:49:07.000 184 33815.15 271.91 17115.76 88888.00 2019-07-03 17:49:08.000 184 33815.21 271.94 17115.74 88888.00 2019-07-03 17:49:09.000 184 33815.21 271.94 17115.71 88888.00 2019-07-03 17:49:10.000 184 33815.20 271.93 17115.73 37900.89 2019-07-03 17:49:11.000 184 33815.19 271.92 17115.73 88888.00 2019-07-03 17:49:12.000 184 33815.17 271.92 17115.71 88888.00 2019-07-03 17:49:13.000 184 33815.18 271.95 17115.70 88888.00 2019-07-03 17:49:14.000 184 33815.19 271.94 17115.73 88888.00 2019-07-03 17:49:15.000 184 33815.22 271.97 17115.76 37900.87 2019-07-03 17:49:16.000 184 33815.20 271.97 17115.74 88888.00 2019-07-03 17:49:17.000 184 33815.21 271.93 17115.76 88888.00 2019-07-03 17:49:18.000 184 33815.21 271.93 17115.77 88888.00 2019-07-03 17:49:19.000 184 33815.21 271.96 17115.76 88888.00 2019-07-03 17:49:20.000 184 33815.25 271.94 17115.73 37900.88 2019-07-03 17:49:21.000 184 33815.24 271.91 17115.73 88888.00 2019-07-03 17:49:22.000 184 33815.25 271.91 17115.67 88888.00 2019-07-03 17:49:23.000 184 33815.25 271.94 17115.67 88888.00 2019-07-03 17:49:24.000 184 33815.27 271.93 17115.66 88888.00 2019-07-03 17:49:25.000 184 33815.25 271.92 17115.69 37900.93 2019-07-03 17:49:26.000 184 33815.26 271.95 17115.72 88888.00 2019-07-03 17:49:27.000 184 33815.27 271.98 17115.76 88888.00 2019-07-03 17:49:28.000 184 33815.20 271.95 17115.76 88888.00 2019-07-03 17:49:29.000 184 33815.24 271.93 17115.70 88888.00 2019-07-03 17:49:30.000 184 33815.23 271.95 17115.71 37900.96 2019-07-03 17:49:31.000 184 33815.21 271.95 17115.77 88888.00 2019-07-03 17:49:32.000 184 33815.22 271.89 17115.74 88888.00 2019-07-03 17:49:33.000 184 33815.22 271.90 17115.76 88888.00 2019-07-03 17:49:34.000 184 33815.20 271.93 17115.75 88888.00 2019-07-03 17:49:35.000 184 33815.22 271.95 17115.71 37900.88 2019-07-03 17:49:36.000 184 33815.21 271.93 17115.74 88888.00 2019-07-03 17:49:37.000 184 33815.23 271.92 17115.75 88888.00 2019-07-03 17:49:38.000 184 33815.29 271.90 17115.81 88888.00 2019-07-03 17:49:39.000 184 33815.27 271.88 17115.80 88888.00 2019-07-03 17:49:40.000 184 33815.27 271.89 17115.79 37900.94 2019-07-03 17:49:41.000 184 33815.26 271.91 17115.78 88888.00 2019-07-03 17:49:42.000 184 33815.26 271.95 17115.78 88888.00 2019-07-03 17:49:43.000 184 33815.25 271.90 17115.77 88888.00 2019-07-03 17:49:44.000 184 33815.29 271.89 17115.71 88888.00 2019-07-03 17:49:45.000 184 33815.35 271.88 17115.71 37900.99 2019-07-03 17:49:46.000 184 33815.33 271.89 17115.71 88888.00 2019-07-03 17:49:47.000 184 33815.35 271.91 17115.71 88888.00 2019-07-03 17:49:48.000 184 33815.34 271.91 17115.74 88888.00 2019-07-03 17:49:49.000 184 33815.31 271.89 17115.73 88888.00 2019-07-03 17:49:50.000 184 33815.33 271.89 17115.70 37901.01 2019-07-03 17:49:51.000 184 33815.35 271.86 17115.68 88888.00 2019-07-03 17:49:52.000 184 33815.34 271.87 17115.64 88888.00 2019-07-03 17:49:53.000 184 33815.36 271.90 17115.68 88888.00 2019-07-03 17:49:54.000 184 33815.36 271.94 17115.73 88888.00 2019-07-03 17:49:55.000 184 33815.36 271.91 17115.72 37901.05 2019-07-03 17:49:56.000 184 33815.37 271.86 17115.71 88888.00 2019-07-03 17:49:57.000 184 33815.37 271.83 17115.69 88888.00 2019-07-03 17:49:58.000 184 33815.36 271.85 17115.71 88888.00 2019-07-03 17:49:59.000 184 33815.41 271.89 17115.70 88888.00 2019-07-03 17:50:00.000 184 33815.42 271.87 17115.71 37901.12 2019-07-03 17:50:01.000 184 33815.38 271.87 17115.71 88888.00 2019-07-03 17:50:02.000 184 33815.34 271.83 17115.75 88888.00 2019-07-03 17:50:03.000 184 33815.39 271.83 17115.74 88888.00 2019-07-03 17:50:04.000 184 33815.42 271.84 17115.70 88888.00 2019-07-03 17:50:05.000 184 33815.39 271.87 17115.69 37901.10 2019-07-03 17:50:06.000 184 33815.36 271.85 17115.70 88888.00 2019-07-03 17:50:07.000 184 33815.38 271.81 17115.68 88888.00 2019-07-03 17:50:08.000 184 33815.40 271.80 17115.72 88888.00 2019-07-03 17:50:09.000 184 33815.41 271.77 17115.71 88888.00 2019-07-03 17:50:10.000 184 33815.45 271.79 17115.68 37901.20 2019-07-03 17:50:11.000 184 33815.49 271.86 17115.71 88888.00 2019-07-03 17:50:12.000 184 33815.51 271.90 17115.73 88888.00 2019-07-03 17:50:13.000 184 33815.51 271.89 17115.69 88888.00 2019-07-03 17:50:14.000 184 33815.53 271.86 17115.68 88888.00 2019-07-03 17:50:15.000 184 33815.54 271.90 17115.68 37901.14 2019-07-03 17:50:16.000 184 33815.50 271.92 17115.71 88888.00 2019-07-03 17:50:17.000 184 33815.51 271.91 17115.73 88888.00 2019-07-03 17:50:18.000 184 33815.53 271.88 17115.74 88888.00 2019-07-03 17:50:19.000 184 33815.52 271.89 17115.74 88888.00 2019-07-03 17:50:20.000 184 33815.51 271.89 17115.70 37901.18 2019-07-03 17:50:21.000 184 33815.49 271.91 17115.70 88888.00 2019-07-03 17:50:22.000 184 33815.50 271.88 17115.70 88888.00 2019-07-03 17:50:23.000 184 33815.53 271.87 17115.71 88888.00 2019-07-03 17:50:24.000 184 33815.54 271.84 17115.71 88888.00 2019-07-03 17:50:25.000 184 33815.58 271.83 17115.70 37901.23 2019-07-03 17:50:26.000 184 33815.58 271.83 17115.73 88888.00 2019-07-03 17:50:27.000 184 33815.58 271.86 17115.74 88888.00 2019-07-03 17:50:28.000 184 33815.56 271.91 17115.76 88888.00 2019-07-03 17:50:29.000 184 33815.56 271.89 17115.76 88888.00 2019-07-03 17:50:30.000 184 33815.54 271.86 17115.75 37901.21 2019-07-03 17:50:31.000 184 33815.56 271.85 17115.75 88888.00 2019-07-03 17:50:32.000 184 33815.50 271.85 17115.72 88888.00 2019-07-03 17:50:33.000 184 33815.50 271.85 17115.71 88888.00 2019-07-03 17:50:34.000 184 33815.56 271.85 17115.75 88888.00 2019-07-03 17:50:35.000 184 33815.57 271.89 17115.74 37901.29 2019-07-03 17:50:36.000 184 33815.54 271.91 17115.72 88888.00 2019-07-03 17:50:37.000 184 33815.50 271.87 17115.71 88888.00 2019-07-03 17:50:38.000 184 33815.52 271.88 17115.70 88888.00 2019-07-03 17:50:39.000 184 33815.52 271.89 17115.71 88888.00 2019-07-03 17:50:40.000 184 33815.53 271.91 17115.73 37901.26 2019-07-03 17:50:41.000 184 33815.56 271.90 17115.72 88888.00 2019-07-03 17:50:42.000 184 33815.60 271.87 17115.74 88888.00 2019-07-03 17:50:43.000 184 33815.60 271.82 17115.74 88888.00 2019-07-03 17:50:44.000 184 33815.64 271.86 17115.71 88888.00 2019-07-03 17:50:45.000 184 33815.65 271.93 17115.73 37901.25 2019-07-03 17:50:46.000 184 33815.65 271.85 17115.75 88888.00 2019-07-03 17:50:47.000 184 33815.65 271.86 17115.78 88888.00 2019-07-03 17:50:48.000 184 33815.61 271.89 17115.75 88888.00 2019-07-03 17:50:49.000 184 33815.60 271.87 17115.73 88888.00 2019-07-03 17:50:50.000 184 33815.62 271.85 17115.74 37901.27 2019-07-03 17:50:51.000 184 33815.61 271.88 17115.74 88888.00 2019-07-03 17:50:52.000 184 33815.59 271.84 17115.71 88888.00 2019-07-03 17:50:53.000 184 33815.61 271.82 17115.72 88888.00 2019-07-03 17:50:54.000 184 33815.60 271.84 17115.76 88888.00 2019-07-03 17:50:55.000 184 33815.60 271.86 17115.78 37901.32 2019-07-03 17:50:56.000 184 33815.59 271.84 17115.74 88888.00 2019-07-03 17:50:57.000 184 33815.57 271.86 17115.76 88888.00 2019-07-03 17:50:58.000 184 33815.60 271.90 17115.77 88888.00 2019-07-03 17:50:59.000 184 33815.64 271.89 17115.79 88888.00 2019-07-03 17:51:00.000 184 33815.62 271.84 17115.76 37901.27 2019-07-03 17:51:01.000 184 33815.62 271.87 17115.77 88888.00 2019-07-03 17:51:02.000 184 33815.60 271.86 17115.75 88888.00 2019-07-03 17:51:03.000 184 33815.59 271.85 17115.75 88888.00 2019-07-03 17:51:04.000 184 33815.62 271.87 17115.71 88888.00 2019-07-03 17:51:05.000 184 33815.66 271.88 17115.69 37901.32 2019-07-03 17:51:06.000 184 33815.66 271.86 17115.70 88888.00 2019-07-03 17:51:07.000 184 33815.67 271.84 17115.68 88888.00 2019-07-03 17:51:08.000 184 33815.72 271.86 17115.68 88888.00 2019-07-03 17:51:09.000 184 33815.71 271.87 17115.69 88888.00 2019-07-03 17:51:10.000 184 33815.71 271.91 17115.71 37901.30 2019-07-03 17:51:11.000 184 33815.71 271.94 17115.74 88888.00 2019-07-03 17:51:12.000 184 33815.71 271.95 17115.75 88888.00 2019-07-03 17:51:13.000 184 33815.70 271.95 17115.73 88888.00 2019-07-03 17:51:14.000 184 33815.68 271.98 17115.74 88888.00 2019-07-03 17:51:15.000 184 33815.66 271.97 17115.74 37901.25 2019-07-03 17:51:16.000 184 33815.69 271.98 17115.73 88888.00 2019-07-03 17:51:17.000 184 33815.68 271.96 17115.75 88888.00 2019-07-03 17:51:18.000 184 33815.66 271.94 17115.74 88888.00 2019-07-03 17:51:19.000 184 33815.64 271.95 17115.77 88888.00 2019-07-03 17:51:20.000 184 33815.65 271.95 17115.78 37901.34 2019-07-03 17:51:21.000 184 33815.69 271.97 17115.78 88888.00 2019-07-03 17:51:22.000 184 33815.72 271.95 17115.78 88888.00 2019-07-03 17:51:23.000 184 33815.68 271.93 17115.72 88888.00 2019-07-03 17:51:24.000 184 33815.70 271.94 17115.72 88888.00 2019-07-03 17:51:25.000 184 33815.72 271.96 17115.75 37901.34 2019-07-03 17:51:26.000 184 33815.70 271.98 17115.80 88888.00 2019-07-03 17:51:27.000 184 33815.72 271.97 17115.80 88888.00 2019-07-03 17:51:28.000 184 33815.76 271.98 17115.80 88888.00 2019-07-03 17:51:29.000 184 33815.74 271.98 17115.76 88888.00 2019-07-03 17:51:30.000 184 33815.77 272.00 17115.79 37901.35 2019-07-03 17:51:31.000 184 33815.77 271.98 17115.82 88888.00 2019-07-03 17:51:32.000 184 33815.77 272.02 17115.84 88888.00 2019-07-03 17:51:33.000 184 33815.77 272.06 17115.84 88888.00 2019-07-03 17:51:34.000 184 33815.75 272.08 17115.83 88888.00 2019-07-03 17:51:35.000 184 33815.73 272.12 17115.83 37901.37 2019-07-03 17:51:36.000 184 33815.73 272.13 17115.78 88888.00 2019-07-03 17:51:37.000 184 33815.76 272.12 17115.73 88888.00 2019-07-03 17:51:38.000 184 33815.76 272.12 17115.76 88888.00 2019-07-03 17:51:39.000 184 33815.81 272.11 17115.76 88888.00 2019-07-03 17:51:40.000 184 33815.82 272.10 17115.76 37901.40 2019-07-03 17:51:41.000 184 33815.79 272.12 17115.78 88888.00 2019-07-03 17:51:42.000 184 33815.80 272.10 17115.81 88888.00 2019-07-03 17:51:43.000 184 33815.79 272.10 17115.80 88888.00 2019-07-03 17:51:44.000 184 33815.82 272.11 17115.82 88888.00 2019-07-03 17:51:45.000 184 33815.81 272.07 17115.79 37901.45 2019-07-03 17:51:46.000 184 33815.78 272.10 17115.76 88888.00 2019-07-03 17:51:47.000 184 33815.82 272.13 17115.76 88888.00 2019-07-03 17:51:48.000 184 33815.83 272.17 17115.72 88888.00 2019-07-03 17:51:49.000 184 33815.84 272.16 17115.74 88888.00 2019-07-03 17:51:50.000 184 33815.82 272.16 17115.74 37901.51 2019-07-03 17:51:51.000 184 33815.77 272.15 17115.73 88888.00 2019-07-03 17:51:52.000 184 33815.76 272.16 17115.73 88888.00 2019-07-03 17:51:53.000 184 33815.79 272.17 17115.75 88888.00 2019-07-03 17:51:54.000 184 33815.79 272.19 17115.74 88888.00 2019-07-03 17:51:55.000 184 33815.76 272.16 17115.75 37901.45 2019-07-03 17:51:56.000 184 33815.75 272.17 17115.76 88888.00 2019-07-03 17:51:57.000 184 33815.76 272.21 17115.75 88888.00 2019-07-03 17:51:58.000 184 33815.78 272.20 17115.76 88888.00 2019-07-03 17:51:59.000 184 33815.78 272.20 17115.73 88888.00 2019-07-03 17:52:00.000 184 33815.77 272.19 17115.69 37901.48 2019-07-03 17:52:01.000 184 33815.80 272.22 17115.72 88888.00 2019-07-03 17:52:02.000 184 33815.83 272.20 17115.75 88888.00 2019-07-03 17:52:03.000 184 33815.80 272.18 17115.78 88888.00 2019-07-03 17:52:04.000 184 33815.75 272.18 17115.74 88888.00 2019-07-03 17:52:05.000 184 33815.82 272.18 17115.74 37901.45 2019-07-03 17:52:06.000 184 33815.85 272.13 17115.72 88888.00 2019-07-03 17:52:07.000 184 33815.85 272.13 17115.71 88888.00 2019-07-03 17:52:08.000 184 33815.83 272.08 17115.74 88888.00 2019-07-03 17:52:09.000 184 33815.84 272.05 17115.75 88888.00 2019-07-03 17:52:10.000 184 33815.88 272.11 17115.73 37901.42 2019-07-03 17:52:11.000 184 33815.85 272.13 17115.74 88888.00 2019-07-03 17:52:12.000 184 33815.81 272.12 17115.75 88888.00 2019-07-03 17:52:13.000 184 33815.85 272.14 17115.76 88888.00 2019-07-03 17:52:14.000 184 33815.83 272.15 17115.78 88888.00 2019-07-03 17:52:15.000 184 33815.85 272.10 17115.78 37901.48 2019-07-03 17:52:16.000 184 33815.85 272.10 17115.71 88888.00 2019-07-03 17:52:17.000 184 33815.88 272.15 17115.72 88888.00 2019-07-03 17:52:18.000 184 33815.89 272.17 17115.77 88888.00 2019-07-03 17:52:19.000 184 33815.87 272.16 17115.76 88888.00 2019-07-03 17:52:20.000 184 33815.87 272.13 17115.82 37901.42 2019-07-03 17:52:21.000 184 33815.93 272.14 17115.76 88888.00 2019-07-03 17:52:22.000 184 33815.97 272.16 17115.71 88888.00 2019-07-03 17:52:23.000 184 33815.98 272.13 17115.69 88888.00 2019-07-03 17:52:24.000 184 33815.99 272.06 17115.71 88888.00 2019-07-03 17:52:25.000 184 33816.01 272.08 17115.69 37901.53 2019-07-03 17:52:26.000 184 33815.98 272.04 17115.74 88888.00 2019-07-03 17:52:27.000 184 33815.94 272.08 17115.71 88888.00 2019-07-03 17:52:28.000 184 33815.93 272.07 17115.67 88888.00 2019-07-03 17:52:29.000 184 33815.94 272.02 17115.70 88888.00 2019-07-03 17:52:30.000 184 33815.94 272.02 17115.73 37901.59 2019-07-03 17:52:31.000 184 33815.97 272.05 17115.72 88888.00 2019-07-03 17:52:32.000 184 33815.95 272.11 17115.71 88888.00 2019-07-03 17:52:33.000 184 33815.99 272.07 17115.77 88888.00 2019-07-03 17:52:34.000 184 33815.97 272.07 17115.80 88888.00 2019-07-03 17:52:35.000 184 33815.98 272.07 17115.79 37901.57 2019-07-03 17:52:36.000 184 33816.03 272.08 17115.76 88888.00 2019-07-03 17:52:37.000 184 33815.99 272.09 17115.72 88888.00 2019-07-03 17:52:38.000 184 33815.99 272.09 17115.72 88888.00 2019-07-03 17:52:39.000 184 33816.00 272.14 17115.75 88888.00 2019-07-03 17:52:40.000 184 33816.00 272.12 17115.71 37901.65 2019-07-03 17:52:41.000 184 33816.00 272.15 17115.71 88888.00 2019-07-03 17:52:42.000 184 33815.99 272.17 17115.68 88888.00 2019-07-03 17:52:43.000 184 33816.01 272.15 17115.67 88888.00 2019-07-03 17:52:44.000 184 33815.99 272.18 17115.66 88888.00 2019-07-03 17:52:45.000 184 33815.98 272.18 17115.68 37901.63 2019-07-03 17:52:46.000 184 33816.03 272.13 17115.69 88888.00 2019-07-03 17:52:47.000 184 33816.03 272.12 17115.66 88888.00 2019-07-03 17:52:48.000 184 33816.03 272.15 17115.66 88888.00 2019-07-03 17:52:49.000 184 33816.03 272.16 17115.67 88888.00 2019-07-03 17:52:50.000 184 33816.02 272.13 17115.67 37901.66 2019-07-03 17:52:51.000 184 33816.00 272.14 17115.65 88888.00 2019-07-03 17:52:52.000 184 33815.99 272.12 17115.66 88888.00 2019-07-03 17:52:53.000 184 33815.99 272.13 17115.64 88888.00 2019-07-03 17:52:54.000 184 33816.01 272.15 17115.64 88888.00 2019-07-03 17:52:55.000 184 33816.06 272.16 17115.65 37901.63 2019-07-03 17:52:56.000 184 33816.07 272.13 17115.66 88888.00 2019-07-03 17:52:57.000 184 33816.02 272.11 17115.64 88888.00 2019-07-03 17:52:58.000 184 33816.07 272.12 17115.63 88888.00 2019-07-03 17:52:59.000 184 33816.05 272.11 17115.60 88888.00 2019-07-03 17:53:00.000 184 33816.04 272.11 17115.60 37901.66 2019-07-03 17:53:01.000 184 33816.04 272.13 17115.62 88888.00 2019-07-03 17:53:02.000 184 33816.02 272.10 17115.60 88888.00 2019-07-03 17:53:03.000 184 33816.04 272.12 17115.64 88888.00 2019-07-03 17:53:04.000 184 33816.02 272.14 17115.61 88888.00 2019-07-03 17:53:05.000 184 33816.03 272.15 17115.57 37901.58 2019-07-03 17:53:06.000 184 33816.01 272.14 17115.54 88888.00 2019-07-03 17:53:07.000 184 33816.01 272.11 17115.60 88888.00 2019-07-03 17:53:08.000 184 33816.01 272.10 17115.58 88888.00 2019-07-03 17:53:09.000 184 33816.02 272.10 17115.57 88888.00 2019-07-03 17:53:10.000 184 33816.03 272.10 17115.62 37901.64 2019-07-03 17:53:11.000 184 33816.06 272.13 17115.62 88888.00 2019-07-03 17:53:12.000 184 33816.06 272.14 17115.66 88888.00 2019-07-03 17:53:13.000 184 33816.06 272.13 17115.69 88888.00 2019-07-03 17:53:14.000 184 33816.07 272.12 17115.64 88888.00 2019-07-03 17:53:15.000 184 33816.05 272.13 17115.65 37901.65 2019-07-03 17:53:16.000 184 33816.05 272.14 17115.65 88888.00 2019-07-03 17:53:17.000 184 33816.07 272.14 17115.62 88888.00 2019-07-03 17:53:18.000 184 33816.08 272.07 17115.60 88888.00 2019-07-03 17:53:19.000 184 33816.09 272.06 17115.57 88888.00 2019-07-03 17:53:20.000 184 33816.09 272.07 17115.56 37901.66 2019-07-03 17:53:21.000 184 33816.07 272.05 17115.61 88888.00 2019-07-03 17:53:22.000 184 33816.07 272.06 17115.63 88888.00 2019-07-03 17:53:23.000 184 33816.06 272.06 17115.58 88888.00 2019-07-03 17:53:24.000 184 33816.10 272.09 17115.59 88888.00 2019-07-03 17:53:25.000 184 33816.14 272.13 17115.61 37901.78 2019-07-03 17:53:26.000 184 33816.14 272.07 17115.56 88888.00 2019-07-03 17:53:27.000 184 33816.19 272.05 17115.58 88888.00 2019-07-03 17:53:28.000 184 33816.16 272.05 17115.63 88888.00 2019-07-03 17:53:29.000 184 33816.16 272.09 17115.62 88888.00 2019-07-03 17:53:30.000 184 33816.15 272.09 17115.60 37901.73 2019-07-03 17:53:31.000 184 33816.16 272.01 17115.60 88888.00 2019-07-03 17:53:32.000 184 33816.14 272.04 17115.59 88888.00 2019-07-03 17:53:33.000 184 33816.15 272.06 17115.57 88888.00 2019-07-03 17:53:34.000 184 33816.19 272.09 17115.60 88888.00 2019-07-03 17:53:35.000 184 33816.19 272.11 17115.62 37901.69 2019-07-03 17:53:36.000 184 33816.18 272.12 17115.59 88888.00 2019-07-03 17:53:37.000 184 33816.17 272.10 17115.61 88888.00 2019-07-03 17:53:38.000 184 33816.15 272.11 17115.58 88888.00 2019-07-03 17:53:39.000 184 33816.17 272.14 17115.61 88888.00 2019-07-03 17:53:40.000 184 33816.16 272.14 17115.62 37901.66 2019-07-03 17:53:41.000 184 33816.18 272.13 17115.58 88888.00 2019-07-03 17:53:42.000 184 33816.19 272.14 17115.57 88888.00 2019-07-03 17:53:43.000 184 33816.18 272.17 17115.61 88888.00 2019-07-03 17:53:44.000 184 33816.15 272.16 17115.65 88888.00 2019-07-03 17:53:45.000 184 33816.13 272.18 17115.64 37901.73 2019-07-03 17:53:46.000 184 33816.17 272.12 17115.63 88888.00 2019-07-03 17:53:47.000 184 33816.19 272.15 17115.63 88888.00 2019-07-03 17:53:48.000 184 33816.15 272.18 17115.60 88888.00 2019-07-03 17:53:49.000 184 33816.18 272.14 17115.59 88888.00 2019-07-03 17:53:50.000 184 33816.15 272.12 17115.58 37901.72 2019-07-03 17:53:51.000 184 33816.20 272.12 17115.58 88888.00 2019-07-03 17:53:52.000 184 33816.20 272.09 17115.62 88888.00 2019-07-03 17:53:53.000 184 33816.21 272.13 17115.64 88888.00 2019-07-03 17:53:54.000 184 33816.19 272.16 17115.63 88888.00 2019-07-03 17:53:55.000 184 33816.20 272.16 17115.62 37901.67 2019-07-03 17:53:56.000 184 33816.20 272.12 17115.60 88888.00 2019-07-03 17:53:57.000 184 33816.20 272.12 17115.57 88888.00 2019-07-03 17:53:58.000 184 33816.19 272.13 17115.56 88888.00 2019-07-03 17:53:59.000 184 33816.19 272.12 17115.56 88888.00 2019-07-03 17:54:00.000 184 33816.20 272.08 17115.59 37901.75 2019-07-03 17:54:01.000 184 33816.20 272.09 17115.66 88888.00 2019-07-03 17:54:02.000 184 33816.18 272.10 17115.64 88888.00 2019-07-03 17:54:03.000 184 33816.22 272.09 17115.66 88888.00 2019-07-03 17:54:04.000 184 33816.21 272.11 17115.64 88888.00 2019-07-03 17:54:05.000 184 33816.24 272.13 17115.60 37901.74 2019-07-03 17:54:06.000 184 33816.28 272.14 17115.63 88888.00 2019-07-03 17:54:07.000 184 33816.25 272.18 17115.62 88888.00 2019-07-03 17:54:08.000 184 33816.23 272.22 17115.62 88888.00 2019-07-03 17:54:09.000 184 33816.26 272.20 17115.63 88888.00 2019-07-03 17:54:10.000 184 33816.25 272.20 17115.65 37901.76 2019-07-03 17:54:11.000 184 33816.30 272.20 17115.63 88888.00 2019-07-03 17:54:12.000 184 33816.26 272.19 17115.60 88888.00 2019-07-03 17:54:13.000 184 33816.29 272.18 17115.62 88888.00 2019-07-03 17:54:14.000 184 33816.31 272.19 17115.66 88888.00 2019-07-03 17:54:15.000 184 33816.29 272.21 17115.65 37901.87 2019-07-03 17:54:16.000 184 33816.29 272.16 17115.66 88888.00 2019-07-03 17:54:17.000 184 33816.30 272.19 17115.62 88888.00 2019-07-03 17:54:18.000 184 33816.32 272.20 17115.58 88888.00 2019-07-03 17:54:19.000 184 33816.32 272.18 17115.58 88888.00 2019-07-03 17:54:20.000 184 33816.30 272.17 17115.60 37901.89 2019-07-03 17:54:21.000 184 33816.33 272.18 17115.65 88888.00 2019-07-03 17:54:22.000 184 33816.36 272.21 17115.64 88888.00 2019-07-03 17:54:23.000 184 33816.36 272.23 17115.62 88888.00 2019-07-03 17:54:24.000 184 33816.34 272.20 17115.63 88888.00 2019-07-03 17:54:25.000 184 33816.33 272.18 17115.59 37901.88 2019-07-03 17:54:26.000 184 33816.33 272.18 17115.56 88888.00 2019-07-03 17:54:27.000 184 33816.30 272.21 17115.57 88888.00 2019-07-03 17:54:28.000 184 33816.31 272.20 17115.58 88888.00 2019-07-03 17:54:29.000 184 33816.34 272.25 17115.56 88888.00 2019-07-03 17:54:30.000 184 33816.36 272.24 17115.56 37901.89 2019-07-03 17:54:31.000 184 33816.37 272.26 17115.58 88888.00 2019-07-03 17:54:32.000 184 33816.37 272.25 17115.56 88888.00 2019-07-03 17:54:33.000 184 33816.37 272.22 17115.58 88888.00 2019-07-03 17:54:34.000 184 33816.37 272.26 17115.55 88888.00 2019-07-03 17:54:35.000 184 33816.33 272.24 17115.55 37901.85 2019-07-03 17:54:36.000 184 33816.35 272.25 17115.57 88888.00 2019-07-03 17:54:37.000 184 33816.39 272.22 17115.58 88888.00 2019-07-03 17:54:38.000 184 33816.40 272.23 17115.61 88888.00 2019-07-03 17:54:39.000 184 33816.42 272.27 17115.63 88888.00 2019-07-03 17:54:40.000 184 33816.41 272.25 17115.59 37901.87 2019-07-03 17:54:41.000 184 33816.39 272.27 17115.58 88888.00 2019-07-03 17:54:42.000 184 33816.38 272.27 17115.59 88888.00 2019-07-03 17:54:43.000 184 33816.36 272.31 17115.61 88888.00 2019-07-03 17:54:44.000 184 33816.43 272.34 17115.61 88888.00 2019-07-03 17:54:45.000 184 33816.46 272.34 17115.58 37901.80 2019-07-03 17:54:46.000 184 33816.48 272.33 17115.62 88888.00 2019-07-03 17:54:47.000 184 33816.47 272.32 17115.59 88888.00 2019-07-03 17:54:48.000 184 33816.42 272.34 17115.57 88888.00 2019-07-03 17:54:49.000 184 33816.37 272.34 17115.55 88888.00 2019-07-03 17:54:50.000 184 33816.38 272.30 17115.52 37901.93 2019-07-03 17:54:51.000 184 33816.39 272.28 17115.52 88888.00 2019-07-03 17:54:52.000 184 33816.37 272.35 17115.53 88888.00 2019-07-03 17:54:53.000 184 33816.40 272.40 17115.55 88888.00 2019-07-03 17:54:54.000 184 33816.42 272.39 17115.58 88888.00 2019-07-03 17:54:55.000 184 33816.42 272.35 17115.55 37901.89 2019-07-03 17:54:56.000 184 33816.40 272.34 17115.54 88888.00 2019-07-03 17:54:57.000 184 33816.37 272.36 17115.59 88888.00 2019-07-03 17:54:58.000 184 33816.41 272.37 17115.61 88888.00 2019-07-03 17:54:59.000 184 33816.44 272.39 17115.61 88888.00 2019-07-03 17:55:00.000 184 33816.44 272.40 17115.62 37901.95 2019-07-03 17:55:01.000 184 33816.41 272.41 17115.62 88888.00 2019-07-03 17:55:02.000 184 33816.38 272.41 17115.62 88888.00 2019-07-03 17:55:03.000 184 33816.42 272.41 17115.61 88888.00 2019-07-03 17:55:04.000 184 33816.44 272.37 17115.64 88888.00 2019-07-03 17:55:05.000 184 33816.39 272.35 17115.61 37901.95 2019-07-03 17:55:06.000 184 33816.39 272.33 17115.61 88888.00 2019-07-03 17:55:07.000 184 33816.41 272.33 17115.58 88888.00 2019-07-03 17:55:08.000 184 33816.41 272.33 17115.55 88888.00 2019-07-03 17:55:09.000 184 33816.39 272.32 17115.56 88888.00 2019-07-03 17:55:10.000 184 33816.39 272.36 17115.60 37901.93 2019-07-03 17:55:11.000 184 33816.40 272.36 17115.55 88888.00 2019-07-03 17:55:12.000 184 33816.40 272.35 17115.55 88888.00 2019-07-03 17:55:13.000 184 33816.41 272.35 17115.58 88888.00 2019-07-03 17:55:14.000 184 33816.45 272.33 17115.59 88888.00 2019-07-03 17:55:15.000 184 33816.41 272.38 17115.57 37902.00 2019-07-03 17:55:16.000 184 33816.42 272.35 17115.54 88888.00 2019-07-03 17:55:17.000 184 33816.42 272.36 17115.54 88888.00 2019-07-03 17:55:18.000 184 33816.49 272.37 17115.54 88888.00 2019-07-03 17:55:19.000 184 33816.47 272.33 17115.54 88888.00 2019-07-03 17:55:20.000 184 33816.48 272.33 17115.52 37901.97 2019-07-03 17:55:21.000 184 33816.47 272.34 17115.54 88888.00 2019-07-03 17:55:22.000 184 33816.47 272.33 17115.55 88888.00 2019-07-03 17:55:23.000 184 33816.48 272.31 17115.56 88888.00 2019-07-03 17:55:24.000 184 33816.51 272.36 17115.54 88888.00 2019-07-03 17:55:25.000 184 33816.49 272.36 17115.52 37901.99 2019-07-03 17:55:26.000 184 33816.50 272.35 17115.53 88888.00 2019-07-03 17:55:27.000 184 33816.49 272.37 17115.51 88888.00 2019-07-03 17:55:28.000 184 33816.49 272.38 17115.55 88888.00 2019-07-03 17:55:29.000 184 33816.46 272.40 17115.57 88888.00 2019-07-03 17:55:30.000 184 33816.50 272.43 17115.57 37901.96 2019-07-03 17:55:31.000 184 33816.50 272.46 17115.52 88888.00 2019-07-03 17:55:32.000 184 33816.48 272.45 17115.50 88888.00 2019-07-03 17:55:33.000 184 33816.48 272.48 17115.50 88888.00 2019-07-03 17:55:34.000 184 33816.49 272.45 17115.51 88888.00 2019-07-03 17:55:35.000 184 33816.43 272.46 17115.49 37902.04 2019-07-03 17:55:36.000 184 33816.42 272.45 17115.51 88888.00 2019-07-03 17:55:37.000 184 33816.42 272.42 17115.53 88888.00 2019-07-03 17:55:38.000 184 33816.43 272.45 17115.54 88888.00 2019-07-03 17:55:39.000 184 33816.44 272.47 17115.54 88888.00 2019-07-03 17:55:40.000 184 33816.47 272.50 17115.53 37902.08 2019-07-03 17:55:41.000 184 33816.44 272.51 17115.53 88888.00 2019-07-03 17:55:42.000 184 33816.45 272.50 17115.55 88888.00 2019-07-03 17:55:43.000 184 33816.44 272.48 17115.54 88888.00 2019-07-03 17:55:44.000 184 33816.42 272.49 17115.57 88888.00 2019-07-03 17:55:45.000 184 33816.45 272.45 17115.57 37902.05 2019-07-03 17:55:46.000 184 33816.48 272.46 17115.57 88888.00 2019-07-03 17:55:47.000 184 33816.47 272.45 17115.56 88888.00 2019-07-03 17:55:48.000 184 33816.45 272.43 17115.55 88888.00 2019-07-03 17:55:49.000 184 33816.49 272.46 17115.54 88888.00 2019-07-03 17:55:50.000 184 33816.48 272.46 17115.55 37902.12 2019-07-03 17:55:51.000 184 33816.49 272.49 17115.56 88888.00 2019-07-03 17:55:52.000 184 33816.51 272.53 17115.58 88888.00 2019-07-03 17:55:53.000 184 33816.54 272.52 17115.61 88888.00 2019-07-03 17:55:54.000 184 33816.51 272.51 17115.60 88888.00 2019-07-03 17:55:55.000 184 33816.51 272.47 17115.62 37902.03 2019-07-03 17:55:56.000 184 33816.50 272.49 17115.62 88888.00 2019-07-03 17:55:57.000 184 33816.48 272.47 17115.60 88888.00 2019-07-03 17:55:58.000 184 33816.53 272.45 17115.57 88888.00 2019-07-03 17:55:59.000 184 33816.55 272.49 17115.59 88888.00 2019-07-03 17:56:00.000 184 33816.52 272.50 17115.61 37902.09 2019-07-03 17:56:01.000 184 33816.54 272.49 17115.61 88888.00 2019-07-03 17:56:02.000 184 33816.58 272.49 17115.58 88888.00 2019-07-03 17:56:03.000 184 33816.54 272.49 17115.58 88888.00 2019-07-03 17:56:04.000 184 33816.54 272.49 17115.61 88888.00 2019-07-03 17:56:05.000 184 33816.58 272.48 17115.62 37902.20 2019-07-03 17:56:06.000 184 33816.60 272.51 17115.60 88888.00 2019-07-03 17:56:07.000 184 33816.59 272.51 17115.60 88888.00 2019-07-03 17:56:08.000 184 33816.57 272.51 17115.64 88888.00 2019-07-03 17:56:09.000 184 33816.60 272.54 17115.65 88888.00 2019-07-03 17:56:10.000 184 33816.61 272.53 17115.62 37902.16 2019-07-03 17:56:11.000 184 33816.63 272.46 17115.58 88888.00 2019-07-03 17:56:12.000 184 33816.64 272.48 17115.59 88888.00 2019-07-03 17:56:13.000 184 33816.64 272.54 17115.61 88888.00 2019-07-03 17:56:14.000 184 33816.64 272.53 17115.60 88888.00 2019-07-03 17:56:15.000 184 33816.67 272.52 17115.57 37902.19 2019-07-03 17:56:16.000 184 33816.68 272.50 17115.59 88888.00 2019-07-03 17:56:17.000 184 33816.70 272.47 17115.62 88888.00 2019-07-03 17:56:18.000 184 33816.70 272.46 17115.65 88888.00 2019-07-03 17:56:19.000 184 33816.70 272.49 17115.66 88888.00 2019-07-03 17:56:20.000 184 33816.68 272.49 17115.63 37902.21 2019-07-03 17:56:21.000 184 33816.68 272.49 17115.56 88888.00 2019-07-03 17:56:22.000 184 33816.71 272.46 17115.56 88888.00 2019-07-03 17:56:23.000 184 33816.70 272.46 17115.56 88888.00 2019-07-03 17:56:24.000 184 33816.73 272.47 17115.61 88888.00 2019-07-03 17:56:25.000 184 33816.76 272.49 17115.63 37902.22 2019-07-03 17:56:26.000 184 33816.76 272.53 17115.64 88888.00 2019-07-03 17:56:27.000 184 33816.77 272.54 17115.59 88888.00 2019-07-03 17:56:28.000 184 33816.75 272.50 17115.52 88888.00 2019-07-03 17:56:29.000 184 33816.77 272.47 17115.50 88888.00 2019-07-03 17:56:30.000 184 33816.77 272.49 17115.50 37902.34 2019-07-03 17:56:31.000 184 33816.80 272.49 17115.49 88888.00 2019-07-03 17:56:32.000 184 33816.81 272.48 17115.53 88888.00 2019-07-03 17:56:33.000 184 33816.84 272.50 17115.56 88888.00 2019-07-03 17:56:34.000 184 33816.88 272.53 17115.52 88888.00 2019-07-03 17:56:35.000 184 33816.85 272.55 17115.56 37902.36 2019-07-03 17:56:36.000 184 33816.86 272.52 17115.56 88888.00 2019-07-03 17:56:37.000 184 33816.87 272.54 17115.58 88888.00 2019-07-03 17:56:38.000 184 33816.87 272.57 17115.57 88888.00 2019-07-03 17:56:39.000 184 33816.88 272.57 17115.56 88888.00 2019-07-03 17:56:40.000 184 33816.87 272.58 17115.59 37902.28 2019-07-03 17:56:41.000 184 33816.88 272.55 17115.61 88888.00 2019-07-03 17:56:42.000 184 33816.87 272.54 17115.61 88888.00 2019-07-03 17:56:43.000 184 33816.87 272.51 17115.64 88888.00 2019-07-03 17:56:44.000 184 33816.88 272.52 17115.62 88888.00 2019-07-03 17:56:45.000 184 33816.91 272.54 17115.56 37902.44 2019-07-03 17:56:46.000 184 33816.92 272.51 17115.55 88888.00 2019-07-03 17:56:47.000 184 33816.92 272.51 17115.55 88888.00 2019-07-03 17:56:48.000 184 33816.97 272.51 17115.60 88888.00 2019-07-03 17:56:49.000 184 33816.98 272.52 17115.61 88888.00 2019-07-03 17:56:50.000 184 33816.97 272.54 17115.64 37902.46 2019-07-03 17:56:51.000 184 33816.98 272.54 17115.62 88888.00 2019-07-03 17:56:52.000 184 33816.99 272.57 17115.58 88888.00 2019-07-03 17:56:53.000 184 33817.01 272.54 17115.61 88888.00 2019-07-03 17:56:54.000 184 33817.02 272.53 17115.58 88888.00 2019-07-03 17:56:55.000 184 33817.05 272.58 17115.60 37902.53 2019-07-03 17:56:56.000 184 33817.02 272.54 17115.64 88888.00 2019-07-03 17:56:57.000 184 33817.01 272.52 17115.70 88888.00 2019-07-03 17:56:58.000 184 33816.99 272.57 17115.69 88888.00 2019-07-03 17:56:59.000 184 33817.00 272.57 17115.64 88888.00 2019-07-03 17:57:00.000 184 33817.02 272.58 17115.65 37902.54 2019-07-03 17:57:01.000 184 33817.01 272.56 17115.64 88888.00 2019-07-03 17:57:02.000 184 33817.03 272.60 17115.67 88888.00 2019-07-03 17:57:03.000 184 33817.04 272.59 17115.67 88888.00 2019-07-03 17:57:04.000 184 33817.02 272.57 17115.62 88888.00 2019-07-03 17:57:05.000 184 33816.99 272.58 17115.65 37902.55 2019-07-03 17:57:06.000 184 33817.06 272.60 17115.66 88888.00 2019-07-03 17:57:07.000 184 33817.03 272.58 17115.66 88888.00 2019-07-03 17:57:08.000 184 33817.03 272.55 17115.59 88888.00 2019-07-03 17:57:09.000 184 33817.04 272.56 17115.62 88888.00 2019-07-03 17:57:10.000 184 33817.08 272.57 17115.61 37902.53 2019-07-03 17:57:11.000 184 33817.06 272.59 17115.62 88888.00 2019-07-03 17:57:12.000 184 33817.07 272.58 17115.63 88888.00 2019-07-03 17:57:13.000 184 33817.08 272.56 17115.68 88888.00 2019-07-03 17:57:14.000 184 33817.07 272.53 17115.66 88888.00 2019-07-03 17:57:15.000 184 33817.08 272.52 17115.63 37902.46 2019-07-03 17:57:16.000 184 33817.11 272.55 17115.66 88888.00 2019-07-03 17:57:17.000 184 33817.13 272.54 17115.66 88888.00 2019-07-03 17:57:18.000 184 33817.13 272.55 17115.64 88888.00 2019-07-03 17:57:19.000 184 33817.16 272.54 17115.67 88888.00 2019-07-03 17:57:20.000 184 33817.13 272.52 17115.71 37902.58 2019-07-03 17:57:21.000 184 33817.13 272.54 17115.69 88888.00 2019-07-03 17:57:22.000 184 33817.13 272.53 17115.68 88888.00 2019-07-03 17:57:23.000 184 33817.17 272.57 17115.68 88888.00 2019-07-03 17:57:24.000 184 33817.18 272.60 17115.68 88888.00 2019-07-03 17:57:25.000 184 33817.19 272.56 17115.65 37902.61 2019-07-03 17:57:26.000 184 33817.22 272.58 17115.69 88888.00 2019-07-03 17:57:27.000 184 33817.23 272.60 17115.69 88888.00 2019-07-03 17:57:28.000 184 33817.20 272.57 17115.67 88888.00 2019-07-03 17:57:29.000 184 33817.21 272.63 17115.67 88888.00 2019-07-03 17:57:30.000 184 33817.20 272.59 17115.64 37902.62 2019-07-03 17:57:31.000 184 33817.20 272.55 17115.64 88888.00 2019-07-03 17:57:32.000 184 33817.20 272.56 17115.66 88888.00 2019-07-03 17:57:33.000 184 33817.21 272.59 17115.66 88888.00 2019-07-03 17:57:34.000 184 33817.19 272.58 17115.65 88888.00 2019-07-03 17:57:35.000 184 33817.21 272.58 17115.69 37902.64 2019-07-03 17:57:36.000 184 33817.22 272.58 17115.67 88888.00 2019-07-03 17:57:37.000 184 33817.20 272.53 17115.64 88888.00 2019-07-03 17:57:38.000 184 33817.22 272.58 17115.62 88888.00 2019-07-03 17:57:39.000 184 33817.28 272.60 17115.61 88888.00 2019-07-03 17:57:40.000 184 33817.26 272.63 17115.61 37902.67 2019-07-03 17:57:41.000 184 33817.21 272.66 17115.56 88888.00 2019-07-03 17:57:42.000 184 33817.25 272.63 17115.63 88888.00 2019-07-03 17:57:43.000 184 33817.25 272.59 17115.61 88888.00 2019-07-03 17:57:44.000 184 33817.26 272.62 17115.60 88888.00 2019-07-03 17:57:45.000 184 33817.25 272.63 17115.63 37902.65 2019-07-03 17:57:46.000 184 33817.23 272.66 17115.67 88888.00 2019-07-03 17:57:47.000 184 33817.24 272.71 17115.64 88888.00 2019-07-03 17:57:48.000 184 33817.25 272.68 17115.62 88888.00 2019-07-03 17:57:49.000 184 33817.26 272.63 17115.61 88888.00 2019-07-03 17:57:50.000 184 33817.28 272.64 17115.65 37902.69 2019-07-03 17:57:51.000 184 33817.25 272.68 17115.61 88888.00 2019-07-03 17:57:52.000 184 33817.20 272.68 17115.57 88888.00 2019-07-03 17:57:53.000 184 33817.22 272.67 17115.59 88888.00 2019-07-03 17:57:54.000 184 33817.23 272.68 17115.60 88888.00 2019-07-03 17:57:55.000 184 33817.24 272.68 17115.59 37902.72 2019-07-03 17:57:56.000 184 33817.20 272.67 17115.61 88888.00 2019-07-03 17:57:57.000 184 33817.16 272.66 17115.59 88888.00 2019-07-03 17:57:58.000 184 33817.15 272.65 17115.60 88888.00 2019-07-03 17:57:59.000 184 33817.17 272.67 17115.63 88888.00 2019-07-03 17:58:00.000 184 33817.17 272.68 17115.63 37902.70 2019-07-03 17:58:01.000 184 33817.18 272.70 17115.65 88888.00 2019-07-03 17:58:02.000 184 33817.19 272.69 17115.59 88888.00 2019-07-03 17:58:03.000 184 33817.23 272.67 17115.59 88888.00 2019-07-03 17:58:04.000 184 33817.21 272.69 17115.65 88888.00 2019-07-03 17:58:05.000 184 33817.20 272.71 17115.65 37902.70 2019-07-03 17:58:06.000 184 33817.23 272.70 17115.65 88888.00 2019-07-03 17:58:07.000 184 33817.22 272.68 17115.65 88888.00 2019-07-03 17:58:08.000 184 33817.19 272.66 17115.62 88888.00 2019-07-03 17:58:09.000 184 33817.20 272.66 17115.65 88888.00 2019-07-03 17:58:10.000 184 33817.20 272.67 17115.62 37902.73 2019-07-03 17:58:11.000 184 33817.18 272.65 17115.61 88888.00 2019-07-03 17:58:12.000 184 33817.16 272.64 17115.56 88888.00 2019-07-03 17:58:13.000 184 33817.19 272.68 17115.54 88888.00 2019-07-03 17:58:14.000 184 33817.16 272.67 17115.58 88888.00 2019-07-03 17:58:15.000 184 33817.14 272.70 17115.59 37902.68 2019-07-03 17:58:16.000 184 33817.13 272.69 17115.61 88888.00 2019-07-03 17:58:17.000 184 33817.14 272.68 17115.61 88888.00 2019-07-03 17:58:18.000 184 33817.15 272.65 17115.61 88888.00 2019-07-03 17:58:19.000 184 33817.20 272.70 17115.58 88888.00 2019-07-03 17:58:20.000 184 33817.20 272.70 17115.57 37902.70 2019-07-03 17:58:21.000 184 33817.21 272.73 17115.63 88888.00 2019-07-03 17:58:22.000 184 33817.21 272.70 17115.63 88888.00 2019-07-03 17:58:23.000 184 33817.19 272.69 17115.62 88888.00 2019-07-03 17:58:24.000 184 33817.20 272.70 17115.64 88888.00 2019-07-03 17:58:25.000 184 33817.19 272.73 17115.64 37902.63 2019-07-03 17:58:26.000 184 33817.17 272.70 17115.62 88888.00 2019-07-03 17:58:27.000 184 33817.21 272.70 17115.62 88888.00 2019-07-03 17:58:28.000 184 33817.22 272.73 17115.61 88888.00 2019-07-03 17:58:29.000 184 33817.18 272.75 17115.63 88888.00 2019-07-03 17:58:30.000 184 33817.15 272.73 17115.66 37902.62 2019-07-03 17:58:31.000 184 33817.17 272.73 17115.67 88888.00 2019-07-03 17:58:32.000 184 33817.20 272.74 17115.68 88888.00 2019-07-03 17:58:33.000 184 33817.22 272.76 17115.69 88888.00 2019-07-03 17:58:34.000 184 33817.19 272.74 17115.66 88888.00 2019-07-03 17:58:35.000 184 33817.16 272.74 17115.68 37902.66 2019-07-03 17:58:36.000 184 33817.21 272.76 17115.69 88888.00 2019-07-03 17:58:37.000 184 33817.21 272.74 17115.67 88888.00 2019-07-03 17:58:38.000 184 33817.17 272.71 17115.68 88888.00 2019-07-03 17:58:39.000 184 33817.17 272.72 17115.65 88888.00 2019-07-03 17:58:40.000 184 33817.22 272.70 17115.62 37902.69 2019-07-03 17:58:41.000 184 33817.25 272.73 17115.63 88888.00 2019-07-03 17:58:42.000 184 33817.23 272.69 17115.61 88888.00 2019-07-03 17:58:43.000 184 33817.23 272.70 17115.58 88888.00 2019-07-03 17:58:44.000 184 33817.21 272.69 17115.56 88888.00 2019-07-03 17:58:45.000 184 33817.25 272.71 17115.57 37902.71 2019-07-03 17:58:46.000 184 33817.27 272.72 17115.56 88888.00 2019-07-03 17:58:47.000 184 33817.25 272.77 17115.59 88888.00 2019-07-03 17:58:48.000 184 33817.24 272.76 17115.62 88888.00 2019-07-03 17:58:49.000 184 33817.21 272.72 17115.63 88888.00 2019-07-03 17:58:50.000 184 33817.23 272.71 17115.63 37902.67 2019-07-03 17:58:51.000 184 33817.25 272.75 17115.63 88888.00 2019-07-03 17:58:52.000 184 33817.23 272.78 17115.60 88888.00 2019-07-03 17:58:53.000 184 33817.22 272.79 17115.55 88888.00 2019-07-03 17:58:54.000 184 33817.25 272.77 17115.58 88888.00 2019-07-03 17:58:55.000 184 33817.28 272.75 17115.56 37902.70 2019-07-03 17:58:56.000 184 33817.29 272.76 17115.58 88888.00 2019-07-03 17:58:57.000 184 33817.28 272.74 17115.54 88888.00 2019-07-03 17:58:58.000 184 33817.29 272.70 17115.51 88888.00 2019-07-03 17:58:59.000 184 33817.31 272.75 17115.54 88888.00 2019-07-03 17:59:00.000 184 33817.30 272.79 17115.55 37902.63 2019-07-03 17:59:01.000 184 33817.32 272.81 17115.55 88888.00 2019-07-03 17:59:02.000 184 33817.32 272.79 17115.57 88888.00 2019-07-03 17:59:03.000 184 33817.34 272.78 17115.57 88888.00 2019-07-03 17:59:04.000 184 33817.39 272.82 17115.57 88888.00 2019-07-03 17:59:05.000 184 33817.43 272.82 17115.61 37902.69 2019-07-03 17:59:06.000 184 33817.42 272.80 17115.62 88888.00 2019-07-03 17:59:07.000 184 33817.41 272.79 17115.64 88888.00 2019-07-03 17:59:08.000 184 33817.38 272.83 17115.62 88888.00 2019-07-03 17:59:09.000 184 33817.40 272.82 17115.58 88888.00 2019-07-03 17:59:10.000 184 33817.41 272.80 17115.60 37902.69 2019-07-03 17:59:11.000 184 33817.40 272.82 17115.64 88888.00 2019-07-03 17:59:12.000 184 33817.38 272.80 17115.59 88888.00 2019-07-03 17:59:13.000 184 33817.37 272.80 17115.64 88888.00 2019-07-03 17:59:14.000 184 33817.40 272.81 17115.62 88888.00 2019-07-03 17:59:15.000 184 33817.42 272.82 17115.60 37902.73 2019-07-03 17:59:16.000 184 33817.40 272.86 17115.61 88888.00 2019-07-03 17:59:17.000 184 33817.37 272.92 17115.66 88888.00 2019-07-03 17:59:18.000 184 33817.35 272.90 17115.61 88888.00 2019-07-03 17:59:19.000 184 33817.34 272.91 17115.61 88888.00 2019-07-03 17:59:20.000 184 33817.39 272.89 17115.63 37902.70 2019-07-03 17:59:21.000 184 33817.40 272.88 17115.66 88888.00 2019-07-03 17:59:22.000 184 33817.34 272.88 17115.64 88888.00 2019-07-03 17:59:23.000 184 33817.38 272.89 17115.63 88888.00 2019-07-03 17:59:24.000 184 33817.36 272.89 17115.65 88888.00 2019-07-03 17:59:25.000 184 33817.36 272.89 17115.67 37902.78 2019-07-03 17:59:26.000 184 33817.40 272.91 17115.67 88888.00 2019-07-03 17:59:27.000 184 33817.44 272.93 17115.62 88888.00 2019-07-03 17:59:28.000 184 33817.44 272.89 17115.64 88888.00 2019-07-03 17:59:29.000 184 33817.44 272.90 17115.64 88888.00 2019-07-03 17:59:30.000 184 33817.42 272.88 17115.65 37902.84 2019-07-03 17:59:31.000 184 33817.42 272.90 17115.66 88888.00 2019-07-03 17:59:32.000 184 33817.42 272.89 17115.69 88888.00 2019-07-03 17:59:33.000 184 33817.42 272.88 17115.72 88888.00 2019-07-03 17:59:34.000 184 33817.41 272.91 17115.68 88888.00 2019-07-03 17:59:35.000 184 33817.41 272.92 17115.67 37902.81 2019-07-03 17:59:36.000 184 33817.41 272.93 17115.65 88888.00 2019-07-03 17:59:37.000 184 33817.38 272.93 17115.64 88888.00 2019-07-03 17:59:38.000 184 33817.41 272.90 17115.66 88888.00 2019-07-03 17:59:39.000 184 33817.40 272.88 17115.67 88888.00 2019-07-03 17:59:40.000 184 33817.38 272.88 17115.69 37902.88 2019-07-03 17:59:41.000 184 33817.42 272.91 17115.67 88888.00 2019-07-03 17:59:42.000 184 33817.40 272.91 17115.66 88888.00 2019-07-03 17:59:43.000 184 33817.39 272.88 17115.68 88888.00 2019-07-03 17:59:44.000 184 33817.44 272.87 17115.68 88888.00 2019-07-03 17:59:45.000 184 33817.46 272.92 17115.67 37902.90 2019-07-03 17:59:46.000 184 33817.44 272.93 17115.64 88888.00 2019-07-03 17:59:47.000 184 33817.43 272.94 17115.65 88888.00 2019-07-03 17:59:48.000 184 33817.44 272.97 17115.67 88888.00 2019-07-03 17:59:49.000 184 33817.46 272.99 17115.66 88888.00 2019-07-03 17:59:50.000 184 33817.44 272.96 17115.64 37902.87 2019-07-03 17:59:51.000 184 33817.44 272.95 17115.65 88888.00 2019-07-03 17:59:52.000 184 33817.39 272.95 17115.67 88888.00 2019-07-03 17:59:53.000 184 33817.40 272.96 17115.61 88888.00 2019-07-03 17:59:54.000 184 33817.40 272.96 17115.63 88888.00 2019-07-03 17:59:55.000 184 33817.40 272.96 17115.66 37902.85 2019-07-03 17:59:56.000 184 33817.39 272.95 17115.67 88888.00 2019-07-03 17:59:57.000 184 33817.42 272.99 17115.64 88888.00 2019-07-03 17:59:58.000 184 33817.44 272.98 17115.61 88888.00 2019-07-03 17:59:59.000 184 33817.41 272.92 17115.62 88888.00 2019-07-03 18:00:00.000 184 33817.40 272.92 17115.67 37902.83 2019-07-03 18:00:01.000 184 33817.38 272.94 17115.63 88888.00 2019-07-03 18:00:02.000 184 33817.33 272.97 17115.62 88888.00 2019-07-03 18:00:03.000 184 33817.36 273.04 17115.65 88888.00 2019-07-03 18:00:04.000 184 33817.38 273.07 17115.66 88888.00 2019-07-03 18:00:05.000 184 33817.39 273.03 17115.67 37902.84 2019-07-03 18:00:06.000 184 33817.40 273.03 17115.68 88888.00 2019-07-03 18:00:07.000 184 33817.39 273.01 17115.70 88888.00 2019-07-03 18:00:08.000 184 33817.39 273.03 17115.68 88888.00 2019-07-03 18:00:09.000 184 33817.40 273.05 17115.67 88888.00 2019-07-03 18:00:10.000 184 33817.41 273.07 17115.69 37902.75 2019-07-03 18:00:11.000 184 33817.39 273.06 17115.72 88888.00 2019-07-03 18:00:12.000 184 33817.39 273.03 17115.77 88888.00 2019-07-03 18:00:13.000 184 33817.42 273.04 17115.75 88888.00 2019-07-03 18:00:14.000 184 33817.41 273.05 17115.71 88888.00 2019-07-03 18:00:15.000 184 33817.43 273.01 17115.72 37902.78 2019-07-03 18:00:16.000 184 33817.42 273.02 17115.71 88888.00 2019-07-03 18:00:17.000 184 33817.38 273.03 17115.70 88888.00 2019-07-03 18:00:18.000 184 33817.41 273.04 17115.66 88888.00 2019-07-03 18:00:19.000 184 33817.37 273.09 17115.68 88888.00 2019-07-03 18:00:20.000 184 33817.35 273.11 17115.68 37902.84 2019-07-03 18:00:21.000 184 33817.34 273.11 17115.67 88888.00 2019-07-03 18:00:22.000 184 33817.38 273.10 17115.72 88888.00 2019-07-03 18:00:23.000 184 33817.39 273.08 17115.71 88888.00 2019-07-03 18:00:24.000 184 33817.39 273.08 17115.68 88888.00 2019-07-03 18:00:25.000 184 33817.42 273.07 17115.65 37902.90 2019-07-03 18:00:26.000 184 33817.41 273.08 17115.61 88888.00 2019-07-03 18:00:27.000 184 33817.44 273.08 17115.66 88888.00 2019-07-03 18:00:28.000 184 33817.41 273.04 17115.64 88888.00 2019-07-03 18:00:29.000 184 33817.39 273.05 17115.63 88888.00 2019-07-03 18:00:30.000 184 33817.44 273.06 17115.66 37902.90 2019-07-03 18:00:31.000 184 33817.46 273.09 17115.66 88888.00 2019-07-03 18:00:32.000 184 33817.44 273.08 17115.65 88888.00 2019-07-03 18:00:33.000 184 33817.47 273.07 17115.67 88888.00 2019-07-03 18:00:34.000 184 33817.48 273.04 17115.69 88888.00 2019-07-03 18:00:35.000 184 33817.45 273.03 17115.67 37902.87 2019-07-03 18:00:36.000 184 33817.46 273.05 17115.68 88888.00 2019-07-03 18:00:37.000 184 33817.43 273.03 17115.67 88888.00 2019-07-03 18:00:38.000 184 33817.48 273.02 17115.66 88888.00 2019-07-03 18:00:39.000 184 33817.49 273.02 17115.66 88888.00 2019-07-03 18:00:40.000 184 33817.50 273.06 17115.68 37902.91 2019-07-03 18:00:41.000 184 33817.50 273.07 17115.65 88888.00 2019-07-03 18:00:42.000 184 33817.52 273.07 17115.70 88888.00 2019-07-03 18:00:43.000 184 33817.50 273.06 17115.76 88888.00 2019-07-03 18:00:44.000 184 33817.46 273.07 17115.76 88888.00 2019-07-03 18:00:45.000 184 33817.45 273.06 17115.70 37902.92 2019-07-03 18:00:46.000 184 33817.50 273.08 17115.68 88888.00 2019-07-03 18:00:47.000 184 33817.49 273.10 17115.70 88888.00 2019-07-03 18:00:48.000 184 33817.53 273.08 17115.77 88888.00 2019-07-03 18:00:49.000 184 33817.53 273.07 17115.76 88888.00 2019-07-03 18:00:50.000 184 33817.52 273.07 17115.72 37902.96 2019-07-03 18:00:51.000 184 33817.53 273.05 17115.74 88888.00 2019-07-03 18:00:52.000 184 33817.53 273.07 17115.72 88888.00 2019-07-03 18:00:53.000 184 33817.50 273.07 17115.74 88888.00 2019-07-03 18:00:54.000 184 33817.56 273.09 17115.79 88888.00 2019-07-03 18:00:55.000 184 33817.60 273.08 17115.77 37902.90 2019-07-03 18:00:56.000 184 33817.56 273.08 17115.73 88888.00 2019-07-03 18:00:57.000 184 33817.54 273.09 17115.74 88888.00 2019-07-03 18:00:58.000 184 33817.54 273.11 17115.77 88888.00 2019-07-03 18:00:59.000 184 33817.55 273.12 17115.73 88888.00 2019-07-03 18:01:00.000 184 33817.54 273.08 17115.74 37902.87 2019-07-03 18:01:01.000 184 33817.57 273.08 17115.74 88888.00 2019-07-03 18:01:02.000 184 33817.56 273.05 17115.73 88888.00 2019-07-03 18:01:03.000 184 33817.54 273.01 17115.72 88888.00 2019-07-03 18:01:04.000 184 33817.51 273.02 17115.70 88888.00 2019-07-03 18:01:05.000 184 33817.47 273.04 17115.74 37902.92 2019-07-03 18:01:06.000 184 33817.45 273.07 17115.75 88888.00 2019-07-03 18:01:07.000 184 33817.48 273.06 17115.76 88888.00 2019-07-03 18:01:08.000 184 33817.50 273.08 17115.73 88888.00 2019-07-03 18:01:09.000 184 33817.48 273.11 17115.70 88888.00 2019-07-03 18:01:10.000 184 33817.42 273.09 17115.73 37902.94 2019-07-03 18:01:11.000 184 33817.45 273.03 17115.74 88888.00 2019-07-03 18:01:12.000 184 33817.48 273.07 17115.73 88888.00 2019-07-03 18:01:13.000 184 33817.50 273.06 17115.73 88888.00 2019-07-03 18:01:14.000 184 33817.49 273.06 17115.77 88888.00 2019-07-03 18:01:15.000 184 33817.49 273.08 17115.77 37902.95 2019-07-03 18:01:16.000 184 33817.48 273.11 17115.73 88888.00 2019-07-03 18:01:17.000 184 33817.46 273.10 17115.71 88888.00 2019-07-03 18:01:18.000 184 33817.46 273.10 17115.71 88888.00 2019-07-03 18:01:19.000 184 33817.51 273.06 17115.76 88888.00 2019-07-03 18:01:20.000 184 33817.53 273.08 17115.78 37902.92 2019-07-03 18:01:21.000 184 33817.51 273.09 17115.73 88888.00 2019-07-03 18:01:22.000 184 33817.51 273.05 17115.70 88888.00 2019-07-03 18:01:23.000 184 33817.55 273.07 17115.71 88888.00 2019-07-03 18:01:24.000 184 33817.52 273.04 17115.72 88888.00 2019-07-03 18:01:25.000 184 33817.52 273.06 17115.71 37902.92 2019-07-03 18:01:26.000 184 33817.51 273.05 17115.69 88888.00 2019-07-03 18:01:27.000 184 33817.51 273.10 17115.72 88888.00 2019-07-03 18:01:28.000 184 33817.52 273.10 17115.69 88888.00 2019-07-03 18:01:29.000 184 33817.53 273.10 17115.66 88888.00 2019-07-03 18:01:30.000 184 33817.57 273.10 17115.71 37902.88 2019-07-03 18:01:31.000 184 33817.58 273.08 17115.67 88888.00 2019-07-03 18:01:32.000 184 33817.57 273.10 17115.66 88888.00 2019-07-03 18:01:33.000 184 33817.56 273.12 17115.68 88888.00 2019-07-03 18:01:34.000 184 33817.57 273.12 17115.70 88888.00 2019-07-03 18:01:35.000 184 33817.56 273.12 17115.68 37903.02 2019-07-03 18:01:36.000 184 33817.58 273.13 17115.66 88888.00 2019-07-03 18:01:37.000 184 33817.60 273.11 17115.65 88888.00 2019-07-03 18:01:38.000 184 33817.57 273.13 17115.65 88888.00 2019-07-03 18:01:39.000 184 33817.55 273.11 17115.69 88888.00 2019-07-03 18:01:40.000 184 33817.56 273.09 17115.71 37903.05 2019-07-03 18:01:41.000 184 33817.55 273.13 17115.68 88888.00 2019-07-03 18:01:42.000 184 33817.55 273.19 17115.72 88888.00 2019-07-03 18:01:43.000 184 33817.59 273.20 17115.74 88888.00 2019-07-03 18:01:44.000 184 33817.58 273.19 17115.70 88888.00 2019-07-03 18:01:45.000 184 33817.56 273.21 17115.71 37903.01 2019-07-03 18:01:46.000 184 33817.52 273.20 17115.71 88888.00 2019-07-03 18:01:47.000 184 33817.57 273.17 17115.71 88888.00 2019-07-03 18:01:48.000 184 33817.58 273.14 17115.76 88888.00 2019-07-03 18:01:49.000 184 33817.61 273.14 17115.73 88888.00 2019-07-03 18:01:50.000 184 33817.58 273.13 17115.66 37903.02 2019-07-03 18:01:51.000 184 33817.56 273.15 17115.66 88888.00 2019-07-03 18:01:52.000 184 33817.56 273.16 17115.66 88888.00 2019-07-03 18:01:53.000 184 33817.56 273.20 17115.65 88888.00 2019-07-03 18:01:54.000 184 33817.57 273.19 17115.66 88888.00 2019-07-03 18:01:55.000 184 33817.58 273.22 17115.70 37903.02 2019-07-03 18:01:56.000 184 33817.58 273.21 17115.72 88888.00 2019-07-03 18:01:57.000 184 33817.60 273.19 17115.73 88888.00 2019-07-03 18:01:58.000 184 33817.60 273.17 17115.73 88888.00 2019-07-03 18:01:59.000 184 33817.59 273.19 17115.76 88888.00 2019-07-03 18:02:00.000 184 33817.57 273.17 17115.73 37903.02 2019-07-03 18:02:01.000 184 33817.61 273.18 17115.69 88888.00 2019-07-03 18:02:02.000 184 33817.58 273.19 17115.68 88888.00 2019-07-03 18:02:03.000 184 33817.58 273.20 17115.65 88888.00 2019-07-03 18:02:04.000 184 33817.56 273.19 17115.65 88888.00 2019-07-03 18:02:05.000 184 33817.55 273.19 17115.63 37903.09 2019-07-03 18:02:06.000 184 33817.60 273.19 17115.67 88888.00 2019-07-03 18:02:07.000 184 33817.60 273.20 17115.71 88888.00 2019-07-03 18:02:08.000 184 33817.58 273.18 17115.69 88888.00 2019-07-03 18:02:09.000 184 33817.65 273.16 17115.71 88888.00 2019-07-03 18:02:10.000 184 33817.65 273.14 17115.73 37903.01 2019-07-03 18:02:11.000 184 33817.63 273.18 17115.71 88888.00 2019-07-03 18:02:12.000 184 33817.61 273.20 17115.70 88888.00 2019-07-03 18:02:13.000 184 33817.58 273.24 17115.70 88888.00 2019-07-03 18:02:14.000 184 33817.58 273.27 17115.67 88888.00 2019-07-03 18:02:15.000 184 33817.62 273.27 17115.68 37903.06 2019-07-03 18:02:16.000 184 33817.64 273.27 17115.67 88888.00 2019-07-03 18:02:17.000 184 33817.64 273.27 17115.65 88888.00 2019-07-03 18:02:18.000 184 33817.63 273.25 17115.61 88888.00 2019-07-03 18:02:19.000 184 33817.62 273.24 17115.62 88888.00 2019-07-03 18:02:20.000 184 33817.64 273.24 17115.61 37903.12 2019-07-03 18:02:21.000 184 33817.65 273.27 17115.62 88888.00 2019-07-03 18:02:22.000 184 33817.69 273.27 17115.63 88888.00 2019-07-03 18:02:23.000 184 33817.66 273.26 17115.67 88888.00 2019-07-03 18:02:24.000 184 33817.59 273.28 17115.66 88888.00 2019-07-03 18:02:25.000 184 33817.62 273.30 17115.64 37903.11 2019-07-03 18:02:26.000 184 33817.63 273.31 17115.63 88888.00 2019-07-03 18:02:27.000 184 33817.64 273.33 17115.67 88888.00 2019-07-03 18:02:28.000 184 33817.62 273.32 17115.72 88888.00 2019-07-03 18:02:29.000 184 33817.63 273.32 17115.71 88888.00 2019-07-03 18:02:30.000 184 33817.66 273.31 17115.67 37903.13 2019-07-03 18:02:31.000 184 33817.71 273.32 17115.66 88888.00 2019-07-03 18:02:32.000 184 33817.71 273.30 17115.70 88888.00 2019-07-03 18:02:33.000 184 33817.69 273.34 17115.69 88888.00 2019-07-03 18:02:34.000 184 33817.66 273.30 17115.68 88888.00 2019-07-03 18:02:35.000 184 33817.65 273.32 17115.68 37903.16 2019-07-03 18:02:36.000 184 33817.66 273.39 17115.67 88888.00 2019-07-03 18:02:37.000 184 33817.71 273.39 17115.65 88888.00 2019-07-03 18:02:38.000 184 33817.68 273.39 17115.62 88888.00 2019-07-03 18:02:39.000 184 33817.67 273.35 17115.64 88888.00 2019-07-03 18:02:40.000 184 33817.69 273.34 17115.64 37903.10 2019-07-03 18:02:41.000 184 33817.65 273.32 17115.62 88888.00 2019-07-03 18:02:42.000 184 33817.60 273.34 17115.65 88888.00 2019-07-03 18:02:43.000 184 33817.60 273.37 17115.66 88888.00 2019-07-03 18:02:44.000 184 33817.59 273.36 17115.61 88888.00 2019-07-03 18:02:45.000 184 33817.62 273.30 17115.64 37903.08 2019-07-03 18:02:46.000 184 33817.64 273.28 17115.64 88888.00 2019-07-03 18:02:47.000 184 33817.64 273.34 17115.61 88888.00 2019-07-03 18:02:48.000 184 33817.63 273.37 17115.66 88888.00 2019-07-03 18:02:49.000 184 33817.67 273.34 17115.65 88888.00 2019-07-03 18:02:50.000 184 33817.66 273.30 17115.63 37903.04 2019-07-03 18:02:51.000 184 33817.65 273.32 17115.68 88888.00 2019-07-03 18:02:52.000 184 33817.61 273.32 17115.71 88888.00 2019-07-03 18:02:53.000 184 33817.64 273.29 17115.68 88888.00 2019-07-03 18:02:54.000 184 33817.66 273.30 17115.64 88888.00 2019-07-03 18:02:55.000 184 33817.66 273.35 17115.66 37903.14 2019-07-03 18:02:56.000 184 33817.64 273.31 17115.65 88888.00 2019-07-03 18:02:57.000 184 33817.62 273.35 17115.66 88888.00 2019-07-03 18:02:58.000 184 33817.64 273.36 17115.64 88888.00 2019-07-03 18:02:59.000 184 33817.65 273.40 17115.64 88888.00 2019-07-03 18:03:00.000 184 33817.66 273.37 17115.63 37903.20 2019-07-03 18:03:01.000 184 33817.64 273.33 17115.66 88888.00 2019-07-03 18:03:02.000 184 33817.64 273.33 17115.66 88888.00 2019-07-03 18:03:03.000 184 33817.64 273.36 17115.65 88888.00 2019-07-03 18:03:04.000 184 33817.64 273.38 17115.69 88888.00 2019-07-03 18:03:05.000 184 33817.65 273.41 17115.69 37903.19 2019-07-03 18:03:06.000 184 33817.64 273.39 17115.65 88888.00 2019-07-03 18:03:07.000 184 33817.66 273.44 17115.68 88888.00 2019-07-03 18:03:08.000 184 33817.70 273.38 17115.70 88888.00 2019-07-03 18:03:09.000 184 33817.68 273.35 17115.63 88888.00 2019-07-03 18:03:10.000 184 33817.68 273.36 17115.59 37903.21 2019-07-03 18:03:11.000 184 33817.73 273.38 17115.55 88888.00 2019-07-03 18:03:12.000 184 33817.70 273.37 17115.58 88888.00 2019-07-03 18:03:13.000 184 33817.68 273.39 17115.61 88888.00 2019-07-03 18:03:14.000 184 33817.70 273.39 17115.58 88888.00 2019-07-03 18:03:15.000 184 33817.70 273.44 17115.61 37903.20 2019-07-03 18:03:16.000 184 33817.67 273.42 17115.62 88888.00 2019-07-03 18:03:17.000 184 33817.69 273.39 17115.59 88888.00 2019-07-03 18:03:18.000 184 33817.69 273.43 17115.64 88888.00 2019-07-03 18:03:19.000 184 33817.68 273.43 17115.62 88888.00 2019-07-03 18:03:20.000 184 33817.63 273.38 17115.62 37903.14 2019-07-03 18:03:21.000 184 33817.62 273.38 17115.61 88888.00 2019-07-03 18:03:22.000 184 33817.67 273.39 17115.59 88888.00 2019-07-03 18:03:23.000 184 33817.62 273.38 17115.61 88888.00 2019-07-03 18:03:24.000 184 33817.60 273.41 17115.62 88888.00 2019-07-03 18:03:25.000 184 33817.58 273.43 17115.70 37903.17 2019-07-03 18:03:26.000 184 33817.57 273.43 17115.70 88888.00 2019-07-03 18:03:27.000 184 33817.54 273.40 17115.68 88888.00 2019-07-03 18:03:28.000 184 33817.53 273.40 17115.70 88888.00 2019-07-03 18:03:29.000 184 33817.58 273.42 17115.72 88888.00 2019-07-03 18:03:30.000 184 33817.58 273.40 17115.70 37903.13 2019-07-03 18:03:31.000 184 33817.58 273.39 17115.69 88888.00 2019-07-03 18:03:32.000 184 33817.57 273.39 17115.66 88888.00 2019-07-03 18:03:33.000 184 33817.54 273.38 17115.65 88888.00 2019-07-03 18:03:34.000 184 33817.54 273.42 17115.70 88888.00 2019-07-03 18:03:35.000 184 33817.56 273.46 17115.70 37903.04 2019-07-03 18:03:36.000 184 33817.55 273.45 17115.68 88888.00 2019-07-03 18:03:37.000 184 33817.58 273.45 17115.67 88888.00 2019-07-03 18:03:38.000 184 33817.59 273.40 17115.66 88888.00 2019-07-03 18:03:39.000 184 33817.62 273.38 17115.67 88888.00 2019-07-03 18:03:40.000 184 33817.62 273.37 17115.63 37903.11 2019-07-03 18:03:41.000 184 33817.61 273.34 17115.61 88888.00 2019-07-03 18:03:42.000 184 33817.61 273.33 17115.61 88888.00 2019-07-03 18:03:43.000 184 33817.55 273.34 17115.65 88888.00 2019-07-03 18:03:44.000 184 33817.52 273.38 17115.67 88888.00 2019-07-03 18:03:45.000 184 33817.53 273.38 17115.72 37903.04 2019-07-03 18:03:46.000 184 33817.51 273.36 17115.73 88888.00 2019-07-03 18:03:47.000 184 33817.54 273.33 17115.70 88888.00 2019-07-03 18:03:48.000 184 33817.59 273.34 17115.69 88888.00 2019-07-03 18:03:49.000 184 33817.56 273.34 17115.67 88888.00 2019-07-03 18:03:50.000 184 33817.55 273.34 17115.68 37903.06 2019-07-03 18:03:51.000 184 33817.57 273.32 17115.73 88888.00 2019-07-03 18:03:52.000 184 33817.57 273.36 17115.75 88888.00 2019-07-03 18:03:53.000 184 33817.56 273.37 17115.75 88888.00 2019-07-03 18:03:54.000 184 33817.54 273.33 17115.70 88888.00 2019-07-03 18:03:55.000 184 33817.54 273.36 17115.69 37903.04 2019-07-03 18:03:56.000 184 33817.55 273.32 17115.72 88888.00 2019-07-03 18:03:57.000 184 33817.59 273.32 17115.72 88888.00 2019-07-03 18:03:58.000 184 33817.57 273.36 17115.73 88888.00 2019-07-03 18:03:59.000 184 33817.58 273.35 17115.72 88888.00 2019-07-03 18:04:00.000 184 33817.54 273.32 17115.71 37903.05 2019-07-03 18:04:01.000 184 33817.53 273.35 17115.72 88888.00 2019-07-03 18:04:02.000 184 33817.56 273.34 17115.73 88888.00 2019-07-03 18:04:03.000 184 33817.60 273.32 17115.73 88888.00 2019-07-03 18:04:04.000 184 33817.61 273.28 17115.71 88888.00 2019-07-03 18:04:05.000 184 33817.62 273.29 17115.73 37902.98 2019-07-03 18:04:06.000 184 33817.59 273.28 17115.73 88888.00 2019-07-03 18:04:07.000 184 33817.58 273.28 17115.70 88888.00 2019-07-03 18:04:08.000 184 33817.58 273.27 17115.71 88888.00 2019-07-03 18:04:09.000 184 33817.55 273.27 17115.74 88888.00 2019-07-03 18:04:10.000 184 33817.55 273.28 17115.73 37903.06 2019-07-03 18:04:11.000 184 33817.56 273.25 17115.76 88888.00 2019-07-03 18:04:12.000 184 33817.55 273.21 17115.76 88888.00 2019-07-03 18:04:13.000 184 33817.55 273.20 17115.77 88888.00 2019-07-03 18:04:14.000 184 33817.56 273.20 17115.72 88888.00 2019-07-03 18:04:15.000 184 33817.56 273.20 17115.73 37903.05 2019-07-03 18:04:16.000 184 33817.57 273.18 17115.76 88888.00 2019-07-03 18:04:17.000 184 33817.59 273.17 17115.73 88888.00 2019-07-03 18:04:18.000 184 33817.62 273.19 17115.75 88888.00 2019-07-03 18:04:19.000 184 33817.59 273.23 17115.76 88888.00 2019-07-03 18:04:20.000 184 33817.57 273.22 17115.77 37903.06 2019-07-03 18:04:21.000 184 33817.60 273.16 17115.78 88888.00 2019-07-03 18:04:22.000 184 33817.62 273.16 17115.75 88888.00 2019-07-03 18:04:23.000 184 33817.61 273.13 17115.76 88888.00 2019-07-03 18:04:24.000 184 33817.58 273.14 17115.73 88888.00 2019-07-03 18:04:25.000 184 33817.60 273.17 17115.75 37903.06 2019-07-03 18:04:26.000 184 33817.60 273.24 17115.78 88888.00 2019-07-03 18:04:27.000 184 33817.60 273.22 17115.80 88888.00 2019-07-03 18:04:28.000 184 33817.61 273.22 17115.78 88888.00 2019-07-03 18:04:29.000 184 33817.61 273.21 17115.79 88888.00 2019-07-03 18:04:30.000 184 33817.60 273.21 17115.80 37903.05 2019-07-03 18:04:31.000 184 33817.63 273.24 17115.77 88888.00 2019-07-03 18:04:32.000 184 33817.64 273.21 17115.76 88888.00 2019-07-03 18:04:33.000 184 33817.60 273.19 17115.74 88888.00 2019-07-03 18:04:34.000 184 33817.62 273.16 17115.77 88888.00 2019-07-03 18:04:35.000 184 33817.60 273.20 17115.77 37903.11 2019-07-03 18:04:36.000 184 33817.60 273.18 17115.73 88888.00 2019-07-03 18:04:37.000 184 33817.62 273.20 17115.71 88888.00 2019-07-03 18:04:38.000 184 33817.60 273.20 17115.73 88888.00 2019-07-03 18:04:39.000 184 33817.65 273.23 17115.77 88888.00 2019-07-03 18:04:40.000 184 33817.64 273.22 17115.80 37903.09 2019-07-03 18:04:41.000 184 33817.63 273.26 17115.80 88888.00 2019-07-03 18:04:42.000 184 33817.62 273.25 17115.81 88888.00 2019-07-03 18:04:43.000 184 33817.64 273.23 17115.81 88888.00 2019-07-03 18:04:44.000 184 33817.66 273.25 17115.80 88888.00 2019-07-03 18:04:45.000 184 33817.66 273.28 17115.78 37903.12 2019-07-03 18:04:46.000 184 33817.61 273.27 17115.77 88888.00 2019-07-03 18:04:47.000 184 33817.61 273.24 17115.77 88888.00 2019-07-03 18:04:48.000 184 33817.62 273.28 17115.78 88888.00 2019-07-03 18:04:49.000 184 33817.60 273.25 17115.78 88888.00 2019-07-03 18:04:50.000 184 33817.60 273.21 17115.79 37903.06 2019-07-03 18:04:51.000 184 33817.61 273.20 17115.79 88888.00 2019-07-03 18:04:52.000 184 33817.59 273.18 17115.76 88888.00 2019-07-03 18:04:53.000 184 33817.59 273.19 17115.76 88888.00 2019-07-03 18:04:54.000 184 33817.61 273.20 17115.73 88888.00 2019-07-03 18:04:55.000 184 33817.65 273.22 17115.72 37903.15 2019-07-03 18:04:56.000 184 33817.65 273.18 17115.72 88888.00 2019-07-03 18:04:57.000 184 33817.59 273.20 17115.75 88888.00 2019-07-03 18:04:58.000 184 33817.60 273.22 17115.78 88888.00 2019-07-03 18:04:59.000 184 33817.60 273.24 17115.76 88888.00 2019-07-03 18:05:00.000 184 33817.61 273.25 17115.75 37903.16 2019-07-03 18:05:01.000 184 33817.62 273.23 17115.76 88888.00 2019-07-03 18:05:02.000 184 33817.62 273.23 17115.72 88888.00 2019-07-03 18:05:03.000 184 33817.64 273.26 17115.73 88888.00 2019-07-03 18:05:04.000 184 33817.62 273.24 17115.71 88888.00 2019-07-03 18:05:05.000 184 33817.64 273.24 17115.70 37903.11 2019-07-03 18:05:06.000 184 33817.64 273.19 17115.73 88888.00 2019-07-03 18:05:07.000 184 33817.62 273.21 17115.71 88888.00 2019-07-03 18:05:08.000 184 33817.60 273.19 17115.72 88888.00 2019-07-03 18:05:09.000 184 33817.61 273.20 17115.73 88888.00 2019-07-03 18:05:10.000 184 33817.59 273.20 17115.76 37903.09 2019-07-03 18:05:11.000 184 33817.58 273.21 17115.78 88888.00 2019-07-03 18:05:12.000 184 33817.58 273.22 17115.77 88888.00 2019-07-03 18:05:13.000 184 33817.54 273.26 17115.72 88888.00 2019-07-03 18:05:14.000 184 33817.52 273.26 17115.74 88888.00 2019-07-03 18:05:15.000 184 33817.53 273.24 17115.70 37903.13 2019-07-03 18:05:16.000 184 33817.53 273.22 17115.67 88888.00 2019-07-03 18:05:17.000 184 33817.54 273.25 17115.70 88888.00 2019-07-03 18:05:18.000 184 33817.54 273.23 17115.72 88888.00 2019-07-03 18:05:19.000 184 33817.53 273.23 17115.71 88888.00 2019-07-03 18:05:20.000 184 33817.53 273.23 17115.69 37903.06 2019-07-03 18:05:21.000 184 33817.55 273.26 17115.66 88888.00 2019-07-03 18:05:22.000 184 33817.56 273.24 17115.64 88888.00 2019-07-03 18:05:23.000 184 33817.56 273.25 17115.65 88888.00 2019-07-03 18:05:24.000 184 33817.55 273.23 17115.71 88888.00 2019-07-03 18:05:25.000 184 33817.54 273.22 17115.74 37903.12 2019-07-03 18:05:26.000 184 33817.50 273.22 17115.74 88888.00 2019-07-03 18:05:27.000 184 33817.49 273.24 17115.75 88888.00 2019-07-03 18:05:28.000 184 33817.51 273.22 17115.75 88888.00 2019-07-03 18:05:29.000 184 33817.51 273.24 17115.76 88888.00 2019-07-03 18:05:30.000 184 33817.52 273.29 17115.76 37903.00 2019-07-03 18:05:31.000 184 33817.54 273.26 17115.75 88888.00 2019-07-03 18:05:32.000 184 33817.54 273.24 17115.74 88888.00 2019-07-03 18:05:33.000 184 33817.50 273.26 17115.76 88888.00 2019-07-03 18:05:34.000 184 33817.52 273.27 17115.75 88888.00 2019-07-03 18:05:35.000 184 33817.52 273.27 17115.76 37903.15 2019-07-03 18:05:36.000 184 33817.50 273.26 17115.77 88888.00 2019-07-03 18:05:37.000 184 33817.50 273.27 17115.79 88888.00 2019-07-03 18:05:38.000 184 33817.52 273.29 17115.79 88888.00 2019-07-03 18:05:39.000 184 33817.53 273.30 17115.77 88888.00 2019-07-03 18:05:40.000 184 33817.52 273.28 17115.74 37903.16 2019-07-03 18:05:41.000 184 33817.54 273.25 17115.70 88888.00 2019-07-03 18:05:42.000 184 33817.51 273.24 17115.72 88888.00 2019-07-03 18:05:43.000 184 33817.50 273.25 17115.76 88888.00 2019-07-03 18:05:44.000 184 33817.54 273.25 17115.73 88888.00 2019-07-03 18:05:45.000 184 33817.53 273.28 17115.74 37903.12 2019-07-03 18:05:46.000 184 33817.52 273.31 17115.78 88888.00 2019-07-03 18:05:47.000 184 33817.53 273.32 17115.79 88888.00 2019-07-03 18:05:48.000 184 33817.51 273.29 17115.80 88888.00 2019-07-03 18:05:49.000 184 33817.53 273.29 17115.76 88888.00 2019-07-03 18:05:50.000 184 33817.53 273.26 17115.76 37903.12 2019-07-03 18:05:51.000 184 33817.54 273.30 17115.73 88888.00 2019-07-03 18:05:52.000 184 33817.52 273.33 17115.75 88888.00 2019-07-03 18:05:53.000 184 33817.55 273.34 17115.78 88888.00 2019-07-03 18:05:54.000 184 33817.57 273.35 17115.80 88888.00 2019-07-03 18:05:55.000 184 33817.55 273.36 17115.77 37903.07 2019-07-03 18:05:56.000 184 33817.54 273.31 17115.76 88888.00 2019-07-03 18:05:57.000 184 33817.54 273.32 17115.78 88888.00 2019-07-03 18:05:58.000 184 33817.57 273.29 17115.85 88888.00 2019-07-03 18:05:59.000 184 33817.60 273.26 17115.83 88888.00 2019-07-03 18:06:00.000 184 33817.58 273.28 17115.83 37903.13 2019-07-03 18:06:01.000 184 33817.61 273.30 17115.84 88888.00 2019-07-03 18:06:02.000 184 33817.60 273.31 17115.81 88888.00 2019-07-03 18:06:03.000 184 33817.60 273.36 17115.80 88888.00 2019-07-03 18:06:04.000 184 33817.57 273.34 17115.81 88888.00 2019-07-03 18:06:05.000 184 33817.53 273.33 17115.81 37903.04 2019-07-03 18:06:06.000 184 33817.54 273.32 17115.79 88888.00 2019-07-03 18:06:07.000 184 33817.54 273.32 17115.77 88888.00 2019-07-03 18:06:08.000 184 33817.52 273.31 17115.76 88888.00 2019-07-03 18:06:09.000 184 33817.51 273.30 17115.76 88888.00 2019-07-03 18:06:10.000 184 33817.50 273.33 17115.79 37903.09 2019-07-03 18:06:11.000 184 33817.53 273.33 17115.80 88888.00 2019-07-03 18:06:12.000 184 33817.54 273.35 17115.80 88888.00 2019-07-03 18:06:13.000 184 33817.53 273.37 17115.74 88888.00 2019-07-03 18:06:14.000 184 33817.53 273.39 17115.73 88888.00 2019-07-03 18:06:15.000 184 33817.53 273.41 17115.81 37903.09 2019-07-03 18:06:16.000 184 33817.56 273.42 17115.82 88888.00 2019-07-03 18:06:17.000 184 33817.54 273.40 17115.81 88888.00 2019-07-03 18:06:18.000 184 33817.58 273.40 17115.83 88888.00 2019-07-03 18:06:19.000 184 33817.59 273.40 17115.81 88888.00 2019-07-03 18:06:20.000 184 33817.56 273.36 17115.80 37903.13 2019-07-03 18:06:21.000 184 33817.53 273.35 17115.78 88888.00 2019-07-03 18:06:22.000 184 33817.53 273.37 17115.78 88888.00 2019-07-03 18:06:23.000 184 33817.56 273.35 17115.79 88888.00 2019-07-03 18:06:24.000 184 33817.59 273.35 17115.76 88888.00 2019-07-03 18:06:25.000 184 33817.63 273.38 17115.73 37903.14 2019-07-03 18:06:26.000 184 33817.60 273.35 17115.75 88888.00 2019-07-03 18:06:27.000 184 33817.65 273.35 17115.76 88888.00 2019-07-03 18:06:28.000 184 33817.61 273.36 17115.76 88888.00 2019-07-03 18:06:29.000 184 33817.63 273.36 17115.81 88888.00 2019-07-03 18:06:30.000 184 33817.64 273.36 17115.78 37903.20 2019-07-03 18:06:31.000 184 33817.69 273.36 17115.80 88888.00 2019-07-03 18:06:32.000 184 33817.67 273.37 17115.83 88888.00 2019-07-03 18:06:33.000 184 33817.67 273.35 17115.81 88888.00 2019-07-03 18:06:34.000 184 33817.66 273.32 17115.79 88888.00 2019-07-03 18:06:35.000 184 33817.66 273.34 17115.76 37903.17 2019-07-03 18:06:36.000 184 33817.65 273.34 17115.77 88888.00 2019-07-03 18:06:37.000 184 33817.67 273.35 17115.77 88888.00 2019-07-03 18:06:38.000 184 33817.66 273.40 17115.76 88888.00 2019-07-03 18:06:39.000 184 33817.65 273.43 17115.77 88888.00 2019-07-03 18:06:40.000 184 33817.68 273.38 17115.77 37903.21 2019-07-03 18:06:41.000 184 33817.65 273.31 17115.77 88888.00 2019-07-03 18:06:42.000 184 33817.64 273.33 17115.76 88888.00 2019-07-03 18:06:43.000 184 33817.64 273.35 17115.80 88888.00 2019-07-03 18:06:44.000 184 33817.59 273.34 17115.79 88888.00 2019-07-03 18:06:45.000 184 33817.62 273.34 17115.76 37903.20 2019-07-03 18:06:46.000 184 33817.67 273.36 17115.75 88888.00 2019-07-03 18:06:47.000 184 33817.70 273.41 17115.77 88888.00 2019-07-03 18:06:48.000 184 33817.72 273.43 17115.79 88888.00 2019-07-03 18:06:49.000 184 33817.70 273.43 17115.81 88888.00 2019-07-03 18:06:50.000 184 33817.65 273.37 17115.77 37903.12 2019-07-03 18:06:51.000 184 33817.60 273.34 17115.78 88888.00 2019-07-03 18:06:52.000 184 33817.60 273.32 17115.82 88888.00 2019-07-03 18:06:53.000 184 33817.63 273.30 17115.80 88888.00 2019-07-03 18:06:54.000 184 33817.63 273.28 17115.79 88888.00 2019-07-03 18:06:55.000 184 33817.64 273.29 17115.78 37903.17 2019-07-03 18:06:56.000 184 33817.63 273.30 17115.80 88888.00 2019-07-03 18:06:57.000 184 33817.63 273.31 17115.76 88888.00 2019-07-03 18:06:58.000 184 33817.65 273.33 17115.72 88888.00 2019-07-03 18:06:59.000 184 33817.65 273.34 17115.75 88888.00 2019-07-03 18:07:00.000 184 33817.63 273.35 17115.76 37903.22 2019-07-03 18:07:01.000 184 33817.63 273.31 17115.77 88888.00 2019-07-03 18:07:02.000 184 33817.64 273.31 17115.80 88888.00 2019-07-03 18:07:03.000 184 33817.69 273.33 17115.85 88888.00 2019-07-03 18:07:04.000 184 33817.70 273.32 17115.80 88888.00 2019-07-03 18:07:05.000 184 33817.73 273.35 17115.79 37903.17 2019-07-03 18:07:06.000 184 33817.73 273.34 17115.82 88888.00 2019-07-03 18:07:07.000 184 33817.72 273.29 17115.82 88888.00 2019-07-03 18:07:08.000 184 33817.73 273.24 17115.77 88888.00 2019-07-03 18:07:09.000 184 33817.74 273.24 17115.78 88888.00 2019-07-03 18:07:10.000 184 33817.73 273.22 17115.77 37903.18 2019-07-03 18:07:11.000 184 33817.72 273.26 17115.78 88888.00 2019-07-03 18:07:12.000 184 33817.74 273.25 17115.78 88888.00 2019-07-03 18:07:13.000 184 33817.73 273.31 17115.73 88888.00 2019-07-03 18:07:14.000 184 33817.76 273.32 17115.70 88888.00 2019-07-03 18:07:15.000 184 33817.76 273.31 17115.73 37903.13 2019-07-03 18:07:16.000 184 33817.77 273.35 17115.74 88888.00 2019-07-03 18:07:17.000 184 33817.77 273.34 17115.76 88888.00 2019-07-03 18:07:18.000 184 33817.72 273.31 17115.79 88888.00 2019-07-03 18:07:19.000 184 33817.70 273.31 17115.80 88888.00 2019-07-03 18:07:20.000 184 33817.73 273.30 17115.79 37903.31 2019-07-03 18:07:21.000 184 33817.73 273.30 17115.78 88888.00 2019-07-03 18:07:22.000 184 33817.74 273.28 17115.76 88888.00 2019-07-03 18:07:23.000 184 33817.76 273.29 17115.77 88888.00 2019-07-03 18:07:24.000 184 33817.74 273.26 17115.77 88888.00 2019-07-03 18:07:25.000 184 33817.74 273.23 17115.78 37903.36 2019-07-03 18:07:26.000 184 33817.75 273.24 17115.75 88888.00 2019-07-03 18:07:27.000 184 33817.75 273.28 17115.77 88888.00 2019-07-03 18:07:28.000 184 33817.76 273.28 17115.78 88888.00 2019-07-03 18:07:29.000 184 33817.79 273.27 17115.76 88888.00 2019-07-03 18:07:30.000 184 33817.83 273.29 17115.79 37903.34 2019-07-03 18:07:31.000 184 33817.79 273.27 17115.76 88888.00 2019-07-03 18:07:32.000 184 33817.80 273.24 17115.79 88888.00 2019-07-03 18:07:33.000 184 33817.82 273.24 17115.77 88888.00 2019-07-03 18:07:34.000 184 33817.78 273.18 17115.73 88888.00 2019-07-03 18:07:35.000 184 33817.80 273.23 17115.78 37903.33 2019-07-03 18:07:36.000 184 33817.74 273.23 17115.78 88888.00 2019-07-03 18:07:37.000 184 33817.74 273.26 17115.79 88888.00 2019-07-03 18:07:38.000 184 33817.77 273.24 17115.79 88888.00 2019-07-03 18:07:39.000 184 33817.76 273.28 17115.74 88888.00 2019-07-03 18:07:40.000 184 33817.75 273.30 17115.78 37903.35 2019-07-03 18:07:41.000 184 33817.79 273.28 17115.79 88888.00 2019-07-03 18:07:42.000 184 33817.81 273.24 17115.77 88888.00 2019-07-03 18:07:43.000 184 33817.81 273.26 17115.76 88888.00 2019-07-03 18:07:44.000 184 33817.83 273.26 17115.79 88888.00 2019-07-03 18:07:45.000 184 33817.82 273.28 17115.80 37903.39 2019-07-03 18:07:46.000 184 33817.80 273.26 17115.77 88888.00 2019-07-03 18:07:47.000 184 33817.82 273.22 17115.80 88888.00 2019-07-03 18:07:48.000 184 33817.85 273.21 17115.84 88888.00 2019-07-03 18:07:49.000 184 33817.86 273.22 17115.85 88888.00 2019-07-03 18:07:50.000 184 33817.82 273.23 17115.79 37903.31 2019-07-03 18:07:51.000 184 33817.75 273.23 17115.76 88888.00 2019-07-03 18:07:52.000 184 33817.75 273.21 17115.77 88888.00 2019-07-03 18:07:53.000 184 33817.76 273.24 17115.76 88888.00 2019-07-03 18:07:54.000 184 33817.75 273.19 17115.81 88888.00 2019-07-03 18:07:55.000 184 33817.75 273.20 17115.80 37903.26 2019-07-03 18:07:56.000 184 33817.77 273.22 17115.81 88888.00 2019-07-03 18:07:57.000 184 33817.77 273.29 17115.82 88888.00 2019-07-03 18:07:58.000 184 33817.79 273.26 17115.83 88888.00 2019-07-03 18:07:59.000 184 33817.80 273.24 17115.83 88888.00 2019-07-03 18:08:00.000 184 33817.74 273.29 17115.83 37903.29 2019-07-03 18:08:01.000 184 33817.74 273.32 17115.79 88888.00 2019-07-03 18:08:02.000 184 33817.75 273.27 17115.80 88888.00 2019-07-03 18:08:03.000 184 33817.74 273.26 17115.81 88888.00 2019-07-03 18:08:04.000 184 33817.75 273.30 17115.85 88888.00 2019-07-03 18:08:05.000 184 33817.73 273.32 17115.80 37903.25 2019-07-03 18:08:06.000 184 33817.75 273.28 17115.80 88888.00 2019-07-03 18:08:07.000 184 33817.78 273.29 17115.84 88888.00 2019-07-03 18:08:08.000 184 33817.76 273.27 17115.82 88888.00 2019-07-03 18:08:09.000 184 33817.77 273.30 17115.81 88888.00 2019-07-03 18:08:10.000 184 33817.71 273.32 17115.84 37903.31 2019-07-03 18:08:11.000 184 33817.70 273.28 17115.83 88888.00 2019-07-03 18:08:12.000 184 33817.69 273.27 17115.80 88888.00 2019-07-03 18:08:13.000 184 33817.67 273.27 17115.76 88888.00 2019-07-03 18:08:14.000 184 33817.64 273.29 17115.75 88888.00 2019-07-03 18:08:15.000 184 33817.62 273.32 17115.74 37903.24 2019-07-03 18:08:16.000 184 33817.61 273.30 17115.75 88888.00 2019-07-03 18:08:17.000 184 33817.62 273.33 17115.76 88888.00 2019-07-03 18:08:18.000 184 33817.65 273.34 17115.73 88888.00 2019-07-03 18:08:19.000 184 33817.62 273.31 17115.75 88888.00 2019-07-03 18:08:20.000 184 33817.58 273.34 17115.77 37903.24 2019-07-03 18:08:21.000 184 33817.62 273.32 17115.76 88888.00 2019-07-03 18:08:22.000 184 33817.57 273.31 17115.77 88888.00 2019-07-03 18:08:23.000 184 33817.58 273.30 17115.77 88888.00 2019-07-03 18:08:24.000 184 33817.59 273.29 17115.79 88888.00 2019-07-03 18:08:25.000 184 33817.62 273.28 17115.84 37903.18 2019-07-03 18:08:26.000 184 33817.60 273.29 17115.85 88888.00 2019-07-03 18:08:27.000 184 33817.61 273.27 17115.83 88888.00 2019-07-03 18:08:28.000 184 33817.62 273.26 17115.84 88888.00 2019-07-03 18:08:29.000 184 33817.60 273.31 17115.81 88888.00 2019-07-03 18:08:30.000 184 33817.58 273.30 17115.84 37903.22 2019-07-03 18:08:31.000 184 33817.54 273.30 17115.87 88888.00 2019-07-03 18:08:32.000 184 33817.56 273.32 17115.87 88888.00 2019-07-03 18:08:33.000 184 33817.58 273.33 17115.85 88888.00 2019-07-03 18:08:34.000 184 33817.56 273.34 17115.88 88888.00 2019-07-03 18:08:35.000 184 33817.58 273.36 17115.85 37903.29 2019-07-03 18:08:36.000 184 33817.61 273.35 17115.82 88888.00 2019-07-03 18:08:37.000 184 33817.59 273.33 17115.82 88888.00 2019-07-03 18:08:38.000 184 33817.61 273.27 17115.85 88888.00 2019-07-03 18:08:39.000 184 33817.63 273.27 17115.84 88888.00 2019-07-03 18:08:40.000 184 33817.61 273.28 17115.87 37903.20 2019-07-03 18:08:41.000 184 33817.64 273.27 17115.90 88888.00 2019-07-03 18:08:42.000 184 33817.65 273.28 17115.88 88888.00 2019-07-03 18:08:43.000 184 33817.62 273.30 17115.87 88888.00 2019-07-03 18:08:44.000 184 33817.63 273.29 17115.85 88888.00 2019-07-03 18:08:45.000 184 33817.62 273.25 17115.87 37903.23 2019-07-03 18:08:46.000 184 33817.64 273.24 17115.91 88888.00 2019-07-03 18:08:47.000 184 33817.62 273.28 17115.90 88888.00 2019-07-03 18:08:48.000 184 33817.63 273.33 17115.87 88888.00 2019-07-03 18:08:49.000 184 33817.61 273.33 17115.87 88888.00 2019-07-03 18:08:50.000 184 33817.64 273.31 17115.85 37903.15 2019-07-03 18:08:51.000 184 33817.65 273.28 17115.83 88888.00 2019-07-03 18:08:52.000 184 33817.65 273.31 17115.89 88888.00 2019-07-03 18:08:53.000 184 33817.64 273.30 17115.90 88888.00 2019-07-03 18:08:54.000 184 33817.66 273.33 17115.88 88888.00 2019-07-03 18:08:55.000 184 33817.68 273.30 17115.81 37903.22 2019-07-03 18:08:56.000 184 33817.65 273.25 17115.78 88888.00 2019-07-03 18:08:57.000 184 33817.64 273.28 17115.77 88888.00 2019-07-03 18:08:58.000 184 33817.65 273.28 17115.74 88888.00 2019-07-03 18:08:59.000 184 33817.62 273.25 17115.76 88888.00 2019-07-03 18:09:00.000 184 33817.64 273.23 17115.79 37903.25 2019-07-03 18:09:01.000 184 33817.66 273.24 17115.74 88888.00 2019-07-03 18:09:02.000 184 33817.64 273.27 17115.78 88888.00 2019-07-03 18:09:03.000 184 33817.68 273.27 17115.80 88888.00 2019-07-03 18:09:04.000 184 33817.68 273.26 17115.79 88888.00 2019-07-03 18:09:05.000 184 33817.69 273.34 17115.83 37903.25 2019-07-03 18:09:06.000 184 33817.68 273.35 17115.80 88888.00 2019-07-03 18:09:07.000 184 33817.65 273.35 17115.81 88888.00 2019-07-03 18:09:08.000 184 33817.64 273.33 17115.78 88888.00 2019-07-03 18:09:09.000 184 33817.62 273.31 17115.79 88888.00 2019-07-03 18:09:10.000 184 33817.59 273.27 17115.82 37903.16 2019-07-03 18:09:11.000 184 33817.59 273.26 17115.86 88888.00 2019-07-03 18:09:12.000 184 33817.63 273.20 17115.85 88888.00 2019-07-03 18:09:13.000 184 33817.69 273.23 17115.85 88888.00 2019-07-03 18:09:14.000 184 33817.66 273.21 17115.83 88888.00 2019-07-03 18:09:15.000 184 33817.66 273.20 17115.80 37903.20 2019-07-03 18:09:16.000 184 33817.66 273.20 17115.79 88888.00 2019-07-03 18:09:17.000 184 33817.62 273.22 17115.76 88888.00 2019-07-03 18:09:18.000 184 33817.63 273.23 17115.76 88888.00 2019-07-03 18:09:19.000 184 33817.62 273.20 17115.75 88888.00 2019-07-03 18:09:20.000 184 33817.60 273.19 17115.77 37903.24 2019-07-03 18:09:21.000 184 33817.63 273.21 17115.79 88888.00 2019-07-03 18:09:22.000 184 33817.65 273.20 17115.73 88888.00 2019-07-03 18:09:23.000 184 33817.65 273.25 17115.77 88888.00 2019-07-03 18:09:24.000 184 33817.63 273.28 17115.80 88888.00 2019-07-03 18:09:25.000 184 33817.65 273.29 17115.78 37903.15 2019-07-03 18:09:26.000 184 33817.60 273.29 17115.72 88888.00 2019-07-03 18:09:27.000 184 33817.59 273.23 17115.73 88888.00 2019-07-03 18:09:28.000 184 33817.60 273.19 17115.73 88888.00 2019-07-03 18:09:29.000 184 33817.62 273.21 17115.76 88888.00 2019-07-03 18:09:30.000 184 33817.61 273.21 17115.76 37903.20 2019-07-03 18:09:31.000 184 33817.64 273.23 17115.71 88888.00 2019-07-03 18:09:32.000 184 33817.62 273.20 17115.73 88888.00 2019-07-03 18:09:33.000 184 33817.60 273.21 17115.76 88888.00 2019-07-03 18:09:34.000 184 33817.55 273.25 17115.75 88888.00 2019-07-03 18:09:35.000 184 33817.55 273.27 17115.80 37903.23 2019-07-03 18:09:36.000 184 33817.56 273.27 17115.80 88888.00 2019-07-03 18:09:37.000 184 33817.56 273.28 17115.78 88888.00 2019-07-03 18:09:38.000 184 33817.57 273.29 17115.78 88888.00 2019-07-03 18:09:39.000 184 33817.55 273.30 17115.80 88888.00 2019-07-03 18:09:40.000 184 33817.55 273.27 17115.79 37903.14 2019-07-03 18:09:41.000 184 33817.56 273.24 17115.82 88888.00 2019-07-03 18:09:42.000 184 33817.57 273.26 17115.82 88888.00 2019-07-03 18:09:43.000 184 33817.61 273.27 17115.83 88888.00 2019-07-03 18:09:44.000 184 33817.57 273.19 17115.85 88888.00 2019-07-03 18:09:45.000 184 33817.59 273.20 17115.90 37903.16 2019-07-03 18:09:46.000 184 33817.57 273.21 17115.87 88888.00 2019-07-03 18:09:47.000 184 33817.56 273.22 17115.85 88888.00 2019-07-03 18:09:48.000 184 33817.56 273.22 17115.84 88888.00 2019-07-03 18:09:49.000 184 33817.57 273.22 17115.83 88888.00 2019-07-03 18:09:50.000 184 33817.56 273.17 17115.82 37903.09 2019-07-03 18:09:51.000 184 33817.56 273.20 17115.81 88888.00 2019-07-03 18:09:52.000 184 33817.53 273.20 17115.83 88888.00 2019-07-03 18:09:53.000 184 33817.56 273.21 17115.85 88888.00 2019-07-03 18:09:54.000 184 33817.56 273.18 17115.85 88888.00 2019-07-03 18:09:55.000 184 33817.53 273.21 17115.81 37903.23 2019-07-03 18:09:56.000 184 33817.49 273.22 17115.79 88888.00 2019-07-03 18:09:57.000 184 33817.52 273.24 17115.84 88888.00 2019-07-03 18:09:58.000 184 33817.56 273.25 17115.80 88888.00 2019-07-03 18:09:59.000 184 33817.55 273.30 17115.81 88888.00 2019-07-03 18:10:00.000 184 33817.55 273.29 17115.82 37903.21 2019-07-03 18:10:01.000 184 33817.54 273.28 17115.82 88888.00 2019-07-03 18:10:02.000 184 33817.53 273.25 17115.85 88888.00 2019-07-03 18:10:03.000 184 33817.53 273.27 17115.89 88888.00 2019-07-03 18:10:04.000 184 33817.51 273.26 17115.90 88888.00 2019-07-03 18:10:05.000 184 33817.51 273.24 17115.88 37903.16 2019-07-03 18:10:06.000 184 33817.50 273.21 17115.84 88888.00 2019-07-03 18:10:07.000 184 33817.50 273.21 17115.81 88888.00 2019-07-03 18:10:08.000 184 33817.53 273.23 17115.83 88888.00 2019-07-03 18:10:09.000 184 33817.51 273.22 17115.84 88888.00 2019-07-03 18:10:10.000 184 33817.50 273.20 17115.89 37903.17 2019-07-03 18:10:11.000 184 33817.47 273.18 17115.89 88888.00 2019-07-03 18:10:12.000 184 33817.47 273.19 17115.91 88888.00 2019-07-03 18:10:13.000 184 33817.51 273.17 17115.88 88888.00 2019-07-03 18:10:14.000 184 33817.47 273.19 17115.87 88888.00 2019-07-03 18:10:15.000 184 33817.51 273.24 17115.87 37903.16 2019-07-03 18:10:16.000 184 33817.49 273.25 17115.88 88888.00 2019-07-03 18:10:17.000 184 33817.48 273.23 17115.90 88888.00 2019-07-03 18:10:18.000 184 33817.46 273.21 17115.92 88888.00 2019-07-03 18:10:19.000 184 33817.47 273.21 17115.92 88888.00 2019-07-03 18:10:20.000 184 33817.48 273.19 17115.91 37903.08 2019-07-03 18:10:21.000 184 33817.50 273.18 17115.89 88888.00 2019-07-03 18:10:22.000 184 33817.53 273.20 17115.90 88888.00 2019-07-03 18:10:23.000 184 33817.51 273.16 17115.89 88888.00 2019-07-03 18:10:24.000 184 33817.50 273.18 17115.91 88888.00 2019-07-03 18:10:25.000 184 33817.52 273.19 17115.98 37903.15 2019-07-03 18:10:26.000 184 33817.53 273.19 17115.98 88888.00 2019-07-03 18:10:27.000 184 33817.51 273.15 17115.94 88888.00 2019-07-03 18:10:28.000 184 33817.48 273.14 17115.89 88888.00 2019-07-03 18:10:29.000 184 33817.45 273.12 17115.88 88888.00 2019-07-03 18:10:30.000 184 33817.42 273.14 17115.87 37903.11 2019-07-03 18:10:31.000 184 33817.45 273.18 17115.86 88888.00 2019-07-03 18:10:32.000 184 33817.48 273.19 17115.85 88888.00 2019-07-03 18:10:33.000 184 33817.53 273.16 17115.83 88888.00 2019-07-03 18:10:34.000 184 33817.52 273.12 17115.84 88888.00 2019-07-03 18:10:35.000 184 33817.53 273.12 17115.90 37903.15 2019-07-03 18:10:36.000 184 33817.51 273.16 17115.91 88888.00 2019-07-03 18:10:37.000 184 33817.49 273.13 17115.89 88888.00 2019-07-03 18:10:38.000 184 33817.49 273.13 17115.89 88888.00 2019-07-03 18:10:39.000 184 33817.53 273.15 17115.88 88888.00 2019-07-03 18:10:40.000 184 33817.54 273.17 17115.91 37903.03 2019-07-03 18:10:41.000 184 33817.53 273.17 17115.92 88888.00 2019-07-03 18:10:42.000 184 33817.53 273.21 17115.91 88888.00 2019-07-03 18:10:43.000 184 33817.58 273.20 17115.90 88888.00 2019-07-03 18:10:44.000 184 33817.57 273.22 17115.92 88888.00 2019-07-03 18:10:45.000 184 33817.52 273.25 17115.89 37903.18 2019-07-03 18:10:46.000 184 33817.53 273.24 17115.92 88888.00 2019-07-03 18:10:47.000 184 33817.57 273.23 17115.94 88888.00 2019-07-03 18:10:48.000 184 33817.55 273.20 17115.94 88888.00 2019-07-03 18:10:49.000 184 33817.53 273.16 17115.89 88888.00 2019-07-03 18:10:50.000 184 33817.53 273.16 17115.90 37903.14 2019-07-03 18:10:51.000 184 33817.54 273.17 17115.93 88888.00 2019-07-03 18:10:52.000 184 33817.53 273.15 17115.89 88888.00 2019-07-03 18:10:53.000 184 33817.48 273.15 17115.90 88888.00 2019-07-03 18:10:54.000 184 33817.50 273.16 17115.93 88888.00 2019-07-03 18:10:55.000 184 33817.55 273.15 17115.93 37903.20 2019-07-03 18:10:56.000 184 33817.56 273.16 17115.93 88888.00 2019-07-03 18:10:57.000 184 33817.55 273.18 17115.93 88888.00 2019-07-03 18:10:58.000 184 33817.56 273.20 17115.93 88888.00 2019-07-03 18:10:59.000 184 33817.57 273.19 17115.91 88888.00 2019-07-03 18:11:00.000 184 33817.56 273.21 17115.88 37903.14 2019-07-03 18:11:01.000 184 33817.56 273.20 17115.88 88888.00 2019-07-03 18:11:02.000 184 33817.56 273.21 17115.87 88888.00 2019-07-03 18:11:03.000 184 33817.53 273.23 17115.84 88888.00 2019-07-03 18:11:04.000 184 33817.54 273.24 17115.87 88888.00 2019-07-03 18:11:05.000 184 33817.58 273.20 17115.89 37903.22 2019-07-03 18:11:06.000 184 33817.60 273.21 17115.90 88888.00 2019-07-03 18:11:07.000 184 33817.57 273.22 17115.89 88888.00 2019-07-03 18:11:08.000 184 33817.56 273.20 17115.88 88888.00 2019-07-03 18:11:09.000 184 33817.58 273.20 17115.88 88888.00 2019-07-03 18:11:10.000 184 33817.56 273.21 17115.89 37903.20 2019-07-03 18:11:11.000 184 33817.62 273.22 17115.87 88888.00 2019-07-03 18:11:12.000 184 33817.64 273.20 17115.87 88888.00 2019-07-03 18:11:13.000 184 33817.60 273.20 17115.89 88888.00 2019-07-03 18:11:14.000 184 33817.57 273.19 17115.90 88888.00 2019-07-03 18:11:15.000 184 33817.57 273.21 17115.92 37903.18 2019-07-03 18:11:16.000 184 33817.58 273.16 17115.92 88888.00 2019-07-03 18:11:17.000 184 33817.58 273.16 17115.89 88888.00 2019-07-03 18:11:18.000 184 33817.57 273.12 17115.91 88888.00 2019-07-03 18:11:19.000 184 33817.58 273.16 17115.95 88888.00 2019-07-03 18:11:20.000 184 33817.58 273.19 17115.90 37903.29 2019-07-03 18:11:21.000 184 33817.58 273.18 17115.91 88888.00 2019-07-03 18:11:22.000 184 33817.59 273.20 17115.93 88888.00 2019-07-03 18:11:23.000 184 33817.60 273.22 17115.91 88888.00 2019-07-03 18:11:24.000 184 33817.61 273.22 17115.93 88888.00 2019-07-03 18:11:25.000 184 33817.63 273.20 17115.95 37903.21 2019-07-03 18:11:26.000 184 33817.61 273.17 17115.95 88888.00 2019-07-03 18:11:27.000 184 33817.59 273.18 17115.91 88888.00 2019-07-03 18:11:28.000 184 33817.62 273.18 17115.90 88888.00 2019-07-03 18:11:29.000 184 33817.65 273.19 17115.91 88888.00 2019-07-03 18:11:30.000 184 33817.66 273.14 17115.92 37903.29 2019-07-03 18:11:31.000 184 33817.66 273.11 17115.91 88888.00 2019-07-03 18:11:32.000 184 33817.62 273.10 17115.94 88888.00 2019-07-03 18:11:33.000 184 33817.59 273.09 17115.96 88888.00 2019-07-03 18:11:34.000 184 33817.59 273.09 17116.00 88888.00 2019-07-03 18:11:35.000 184 33817.58 273.11 17116.02 37903.26 2019-07-03 18:11:36.000 184 33817.62 273.11 17115.96 88888.00 2019-07-03 18:11:37.000 184 33817.65 273.10 17115.92 88888.00 2019-07-03 18:11:38.000 184 33817.67 273.12 17115.93 88888.00 2019-07-03 18:11:39.000 184 33817.64 273.13 17115.91 88888.00 2019-07-03 18:11:40.000 184 33817.61 273.11 17115.91 37903.26 2019-07-03 18:11:41.000 184 33817.64 273.11 17115.92 88888.00 2019-07-03 18:11:42.000 184 33817.65 273.13 17115.94 88888.00 2019-07-03 18:11:43.000 184 33817.64 273.11 17115.96 88888.00 2019-07-03 18:11:44.000 184 33817.62 273.06 17115.97 88888.00 2019-07-03 18:11:45.000 184 33817.65 273.09 17115.96 37903.22 2019-07-03 18:11:46.000 184 33817.67 273.12 17115.96 88888.00 2019-07-03 18:11:47.000 184 33817.69 273.09 17115.94 88888.00 2019-07-03 18:11:48.000 184 33817.69 273.13 17115.97 88888.00 2019-07-03 18:11:49.000 184 33817.67 273.14 17115.95 88888.00 2019-07-03 18:11:50.000 184 33817.73 273.16 17115.92 37903.22 2019-07-03 18:11:51.000 184 33817.76 273.17 17115.93 88888.00 2019-07-03 18:11:52.000 184 33817.76 273.17 17115.94 88888.00 2019-07-03 18:11:53.000 184 33817.73 273.13 17115.93 88888.00 2019-07-03 18:11:54.000 184 33817.75 273.10 17115.95 88888.00 2019-07-03 18:11:55.000 184 33817.73 273.09 17115.97 37903.29 2019-07-03 18:11:56.000 184 33817.72 273.10 17115.95 88888.00 2019-07-03 18:11:57.000 184 33817.70 273.09 17115.91 88888.00 2019-07-03 18:11:58.000 184 33817.69 273.13 17115.92 88888.00 2019-07-03 18:11:59.000 184 33817.65 273.11 17115.96 88888.00 2019-07-03 18:12:00.000 184 33817.70 273.10 17115.99 37903.31 2019-07-03 18:12:01.000 184 33817.69 273.09 17115.99 88888.00 2019-07-03 18:12:02.000 184 33817.68 273.14 17115.96 88888.00 2019-07-03 18:12:03.000 184 33817.66 273.14 17115.95 88888.00 2019-07-03 18:12:04.000 184 33817.69 273.15 17115.96 88888.00 2019-07-03 18:12:05.000 184 33817.67 273.15 17115.98 37903.23 2019-07-03 18:12:06.000 184 33817.64 273.16 17116.02 88888.00 2019-07-03 18:12:07.000 184 33817.64 273.17 17116.02 88888.00 2019-07-03 18:12:08.000 184 33817.66 273.15 17116.02 88888.00 2019-07-03 18:12:09.000 184 33817.65 273.16 17116.02 88888.00 2019-07-03 18:12:10.000 184 33817.68 273.16 17116.03 37903.27 2019-07-03 18:12:11.000 184 33817.66 273.11 17116.03 88888.00 2019-07-03 18:12:12.000 184 33817.64 273.11 17116.01 88888.00 2019-07-03 18:12:13.000 184 33817.71 273.16 17116.04 88888.00 2019-07-03 18:12:14.000 184 33817.70 273.17 17116.00 88888.00 2019-07-03 18:12:15.000 184 33817.66 273.15 17115.99 37903.30 2019-07-03 18:12:16.000 184 33817.66 273.14 17115.96 88888.00 2019-07-03 18:12:17.000 184 33817.66 273.13 17115.98 88888.00 2019-07-03 18:12:18.000 184 33817.63 273.14 17115.94 88888.00 2019-07-03 18:12:19.000 184 33817.65 273.14 17115.94 88888.00 2019-07-03 18:12:20.000 184 33817.65 273.12 17115.95 37903.19 2019-07-03 18:12:21.000 184 33817.68 273.08 17115.95 88888.00 2019-07-03 18:12:22.000 184 33817.64 273.09 17115.96 88888.00 2019-07-03 18:12:23.000 184 33817.62 273.11 17115.98 88888.00 2019-07-03 18:12:24.000 184 33817.63 273.14 17116.00 88888.00 2019-07-03 18:12:25.000 184 33817.64 273.20 17115.98 37903.20 2019-07-03 18:12:26.000 184 33817.62 273.16 17115.97 88888.00 2019-07-03 18:12:27.000 184 33817.65 273.11 17115.98 88888.00 2019-07-03 18:12:28.000 184 33817.60 273.10 17115.94 88888.00 2019-07-03 18:12:29.000 184 33817.59 273.13 17115.98 88888.00 2019-07-03 18:12:30.000 184 33817.62 273.11 17115.99 37903.17 2019-07-03 18:12:31.000 184 33817.60 273.11 17116.04 88888.00 2019-07-03 18:12:32.000 184 33817.58 273.12 17116.04 88888.00 2019-07-03 18:12:33.000 184 33817.59 273.16 17116.03 88888.00 2019-07-03 18:12:34.000 184 33817.59 273.14 17116.06 88888.00 2019-07-03 18:12:35.000 184 33817.55 273.11 17116.00 37903.23 2019-07-03 18:12:36.000 184 33817.53 273.07 17115.98 88888.00 2019-07-03 18:12:37.000 184 33817.56 273.07 17116.01 88888.00 2019-07-03 18:12:38.000 184 33817.58 273.08 17115.98 88888.00 2019-07-03 18:12:39.000 184 33817.59 273.09 17115.96 88888.00 2019-07-03 18:12:40.000 184 33817.60 273.07 17115.98 37903.28 2019-07-03 18:12:41.000 184 33817.63 273.04 17115.98 88888.00 2019-07-03 18:12:42.000 184 33817.63 273.04 17115.92 88888.00 2019-07-03 18:12:43.000 184 33817.61 273.06 17115.91 88888.00 2019-07-03 18:12:44.000 184 33817.59 273.06 17115.94 88888.00 2019-07-03 18:12:45.000 184 33817.62 273.09 17115.93 37903.24 2019-07-03 18:12:46.000 184 33817.60 273.13 17115.95 88888.00 2019-07-03 18:12:47.000 184 33817.59 273.10 17115.92 88888.00 2019-07-03 18:12:48.000 184 33817.57 273.12 17115.90 88888.00 2019-07-03 18:12:49.000 184 33817.60 273.12 17115.86 88888.00 2019-07-03 18:12:50.000 184 33817.60 273.11 17115.84 37903.29 2019-07-03 18:12:51.000 184 33817.59 273.12 17115.89 88888.00 2019-07-03 18:12:52.000 184 33817.55 273.14 17115.91 88888.00 2019-07-03 18:12:53.000 184 33817.54 273.14 17115.90 88888.00 2019-07-03 18:12:54.000 184 33817.59 273.13 17115.91 88888.00 2019-07-03 18:12:55.000 184 33817.65 273.12 17115.96 37903.26 2019-07-03 18:12:56.000 184 33817.63 273.15 17115.96 88888.00 2019-07-03 18:12:57.000 184 33817.63 273.13 17115.93 88888.00 2019-07-03 18:12:58.000 184 33817.65 273.17 17115.91 88888.00 2019-07-03 18:12:59.000 184 33817.73 273.19 17115.90 88888.00 2019-07-03 18:13:00.000 184 33817.70 273.16 17115.91 37903.20 2019-07-03 18:13:01.000 184 33817.70 273.15 17115.93 88888.00 2019-07-03 18:13:02.000 184 33817.68 273.14 17115.92 88888.00 2019-07-03 18:13:03.000 184 33817.70 273.14 17115.89 88888.00 2019-07-03 18:13:04.000 184 33817.67 273.18 17115.89 88888.00 2019-07-03 18:13:05.000 184 33817.66 273.19 17115.94 37903.28 2019-07-03 18:13:06.000 184 33817.67 273.19 17115.94 88888.00 2019-07-03 18:13:07.000 184 33817.70 273.20 17115.93 88888.00 2019-07-03 18:13:08.000 184 33817.75 273.16 17115.93 88888.00 2019-07-03 18:13:09.000 184 33817.71 273.18 17115.95 88888.00 2019-07-03 18:13:10.000 184 33817.69 273.16 17115.94 37903.23 2019-07-03 18:13:11.000 184 33817.71 273.14 17115.94 88888.00 2019-07-03 18:13:12.000 184 33817.72 273.16 17115.90 88888.00 2019-07-03 18:13:13.000 184 33817.71 273.19 17115.90 88888.00 2019-07-03 18:13:14.000 184 33817.74 273.18 17115.89 88888.00 2019-07-03 18:13:15.000 184 33817.71 273.22 17115.89 37903.21 2019-07-03 18:13:16.000 184 33817.70 273.25 17115.91 88888.00 2019-07-03 18:13:17.000 184 33817.72 273.24 17115.90 88888.00 2019-07-03 18:13:18.000 184 33817.71 273.21 17115.92 88888.00 2019-07-03 18:13:19.000 184 33817.73 273.20 17115.91 88888.00 2019-07-03 18:13:20.000 184 33817.71 273.20 17115.95 37903.18 2019-07-03 18:13:21.000 184 33817.71 273.22 17115.94 88888.00 2019-07-03 18:13:22.000 184 33817.72 273.25 17115.94 88888.00 2019-07-03 18:13:23.000 184 33817.70 273.28 17115.91 88888.00 2019-07-03 18:13:24.000 184 33817.69 273.29 17115.92 88888.00 2019-07-03 18:13:25.000 184 33817.71 273.30 17115.92 37903.26 2019-07-03 18:13:26.000 184 33817.68 273.30 17115.93 88888.00 2019-07-03 18:13:27.000 184 33817.69 273.28 17115.94 88888.00 2019-07-03 18:13:28.000 184 33817.70 273.28 17115.95 88888.00 2019-07-03 18:13:29.000 184 33817.69 273.27 17115.96 88888.00 2019-07-03 18:13:30.000 184 33817.68 273.21 17115.94 37903.27 2019-07-03 18:13:31.000 184 33817.67 273.17 17115.94 88888.00 2019-07-03 18:13:32.000 184 33817.68 273.16 17115.98 88888.00 2019-07-03 18:13:33.000 184 33817.67 273.17 17115.96 88888.00 2019-07-03 18:13:34.000 184 33817.66 273.19 17115.97 88888.00 2019-07-03 18:13:35.000 184 33817.69 273.17 17115.96 37903.33 2019-07-03 18:13:36.000 184 33817.67 273.16 17115.96 88888.00 2019-07-03 18:13:37.000 184 33817.66 273.17 17115.98 88888.00 2019-07-03 18:13:38.000 184 33817.68 273.14 17116.01 88888.00 2019-07-03 18:13:39.000 184 33817.67 273.18 17116.01 88888.00 2019-07-03 18:13:40.000 184 33817.64 273.18 17115.91 37903.28 2019-07-03 18:13:41.000 184 33817.64 273.19 17115.86 88888.00 2019-07-03 18:13:42.000 184 33817.61 273.20 17115.86 88888.00 2019-07-03 18:13:43.000 184 33817.65 273.20 17115.87 88888.00 2019-07-03 18:13:44.000 184 33817.66 273.20 17115.85 88888.00 2019-07-03 18:13:45.000 184 33817.68 273.26 17115.84 37903.21 2019-07-03 18:13:46.000 184 33817.65 273.29 17115.86 88888.00 2019-07-03 18:13:47.000 184 33817.63 273.28 17115.86 88888.00 2019-07-03 18:13:48.000 184 33817.63 273.32 17115.87 88888.00 2019-07-03 18:13:49.000 184 33817.65 273.23 17115.86 88888.00 2019-07-03 18:13:50.000 184 33817.63 273.19 17115.91 37903.14 2019-07-03 18:13:51.000 184 33817.62 273.20 17115.95 88888.00 2019-07-03 18:13:52.000 184 33817.64 273.18 17115.97 88888.00 2019-07-03 18:13:53.000 184 33817.62 273.17 17115.99 88888.00 2019-07-03 18:13:54.000 184 33817.60 273.15 17116.02 88888.00 2019-07-03 18:13:55.000 184 33817.54 273.16 17116.04 37903.27 2019-07-03 18:13:56.000 184 33817.56 273.17 17116.02 88888.00 2019-07-03 18:13:57.000 184 33817.59 273.18 17115.97 88888.00 2019-07-03 18:13:58.000 184 33817.55 273.21 17115.93 88888.00 2019-07-03 18:13:59.000 184 33817.54 273.15 17115.93 88888.00 2019-07-03 18:14:00.000 184 33817.58 273.12 17115.94 37903.22 2019-07-03 18:14:01.000 184 33817.61 273.14 17115.92 88888.00 2019-07-03 18:14:02.000 184 33817.57 273.13 17115.93 88888.00 2019-07-03 18:14:03.000 184 33817.59 273.12 17115.96 88888.00 2019-07-03 18:14:04.000 184 33817.58 273.14 17115.94 88888.00 2019-07-03 18:14:05.000 184 33817.59 273.13 17115.90 37903.22 2019-07-03 18:14:06.000 184 33817.56 273.16 17115.93 88888.00 2019-07-03 18:14:07.000 184 33817.59 273.18 17115.99 88888.00 2019-07-03 18:14:08.000 184 33817.59 273.12 17115.94 88888.00 2019-07-03 18:14:09.000 184 33817.56 273.11 17115.97 88888.00 2019-07-03 18:14:10.000 184 33817.55 273.14 17115.99 37903.25 2019-07-03 18:14:11.000 184 33817.55 273.13 17115.98 88888.00 2019-07-03 18:14:12.000 184 33817.54 273.13 17115.96 88888.00 2019-07-03 18:14:13.000 184 33817.55 273.13 17115.98 88888.00 2019-07-03 18:14:14.000 184 33817.55 273.17 17115.97 88888.00 2019-07-03 18:14:15.000 184 33817.56 273.16 17115.95 37903.19 2019-07-03 18:14:16.000 184 33817.54 273.14 17115.96 88888.00 2019-07-03 18:14:17.000 184 33817.52 273.16 17115.97 88888.00 2019-07-03 18:14:18.000 184 33817.49 273.17 17115.94 88888.00 2019-07-03 18:14:19.000 184 33817.50 273.18 17115.90 88888.00 2019-07-03 18:14:20.000 184 33817.53 273.17 17115.95 37903.12 2019-07-03 18:14:21.000 184 33817.53 273.18 17115.94 88888.00 2019-07-03 18:14:22.000 184 33817.54 273.19 17115.97 88888.00 2019-07-03 18:14:23.000 184 33817.54 273.17 17115.99 88888.00 2019-07-03 18:14:24.000 184 33817.49 273.13 17115.98 88888.00 2019-07-03 18:14:25.000 184 33817.49 273.17 17115.99 37903.23 2019-07-03 18:14:26.000 184 33817.51 273.20 17115.97 88888.00 2019-07-03 18:14:27.000 184 33817.50 273.22 17115.99 88888.00 2019-07-03 18:14:28.000 184 33817.49 273.20 17115.97 88888.00 2019-07-03 18:14:29.000 184 33817.50 273.21 17115.95 88888.00 2019-07-03 18:14:30.000 184 33817.52 273.21 17115.98 37903.18 2019-07-03 18:14:31.000 184 33817.53 273.24 17115.98 88888.00 2019-07-03 18:14:32.000 184 33817.52 273.19 17115.97 88888.00 2019-07-03 18:14:33.000 184 33817.55 273.19 17115.99 88888.00 2019-07-03 18:14:34.000 184 33817.57 273.16 17115.98 88888.00 2019-07-03 18:14:35.000 184 33817.56 273.18 17116.04 37903.19 2019-07-03 18:14:36.000 184 33817.54 273.19 17116.05 88888.00 2019-07-03 18:14:37.000 184 33817.57 273.23 17116.04 88888.00 2019-07-03 18:14:38.000 184 33817.57 273.21 17116.04 88888.00 2019-07-03 18:14:39.000 184 33817.59 273.19 17116.06 88888.00 2019-07-03 18:14:40.000 184 33817.57 273.18 17116.01 37903.25 2019-07-03 18:14:41.000 184 33817.55 273.21 17116.01 88888.00 2019-07-03 18:14:42.000 184 33817.52 273.21 17115.98 88888.00 2019-07-03 18:14:43.000 184 33817.56 273.16 17115.97 88888.00 2019-07-03 18:14:44.000 184 33817.53 273.17 17115.99 88888.00 2019-07-03 18:14:45.000 184 33817.53 273.18 17115.99 37903.18 2019-07-03 18:14:46.000 184 33817.53 273.19 17115.97 88888.00 2019-07-03 18:14:47.000 184 33817.57 273.22 17115.96 88888.00 2019-07-03 18:14:48.000 184 33817.56 273.20 17115.92 88888.00 2019-07-03 18:14:49.000 184 33817.60 273.19 17115.97 88888.00 2019-07-03 18:14:50.000 184 33817.59 273.21 17115.99 37903.22 2019-07-03 18:14:51.000 184 33817.60 273.24 17115.99 88888.00 2019-07-03 18:14:52.000 184 33817.60 273.23 17116.00 88888.00 2019-07-03 18:14:53.000 184 33817.59 273.22 17116.05 88888.00 2019-07-03 18:14:54.000 184 33817.57 273.23 17116.02 88888.00 2019-07-03 18:14:55.000 184 33817.58 273.23 17116.02 37903.18 2019-07-03 18:14:56.000 184 33817.55 273.22 17115.97 88888.00 2019-07-03 18:14:57.000 184 33817.53 273.22 17115.96 88888.00 2019-07-03 18:14:58.000 184 33817.54 273.19 17115.98 88888.00 2019-07-03 18:14:59.000 184 33817.53 273.22 17115.95 88888.00 2019-07-03 18:15:00.000 184 33817.51 273.25 17115.95 37903.12 2019-07-03 18:15:01.000 184 33817.53 273.24 17115.99 88888.00 2019-07-03 18:15:02.000 184 33817.53 273.26 17116.00 88888.00 2019-07-03 18:15:03.000 184 33817.56 273.27 17115.97 88888.00 2019-07-03 18:15:04.000 184 33817.56 273.27 17115.97 88888.00 2019-07-03 18:15:05.000 184 33817.55 273.26 17115.99 37903.19 2019-07-03 18:15:06.000 184 33817.56 273.23 17115.96 88888.00 2019-07-03 18:15:07.000 184 33817.53 273.22 17115.95 88888.00 2019-07-03 18:15:08.000 184 33817.52 273.23 17116.00 88888.00 2019-07-03 18:15:09.000 184 33817.53 273.25 17116.03 88888.00 2019-07-03 18:15:10.000 184 33817.55 273.25 17116.03 37903.19 2019-07-03 18:15:11.000 184 33817.56 273.25 17116.01 88888.00 2019-07-03 18:15:12.000 184 33817.60 273.28 17115.99 88888.00 2019-07-03 18:15:13.000 184 33817.62 273.29 17116.03 88888.00 2019-07-03 18:15:14.000 184 33817.64 273.28 17116.03 88888.00 2019-07-03 18:15:15.000 184 33817.64 273.29 17116.05 37903.20 2019-07-03 18:15:16.000 184 33817.60 273.28 17116.04 88888.00 2019-07-03 18:15:17.000 184 33817.62 273.26 17116.01 88888.00 2019-07-03 18:15:18.000 184 33817.61 273.26 17116.01 88888.00 2019-07-03 18:15:19.000 184 33817.62 273.25 17116.00 88888.00 2019-07-03 18:15:20.000 184 33817.65 273.28 17115.98 37903.18 2019-07-03 18:15:21.000 184 33817.65 273.32 17116.01 88888.00 2019-07-03 18:15:22.000 184 33817.61 273.33 17116.01 88888.00 2019-07-03 18:15:23.000 184 33817.59 273.33 17116.01 88888.00 2019-07-03 18:15:24.000 184 33817.59 273.34 17116.04 88888.00 2019-07-03 18:15:25.000 184 33817.60 273.33 17116.03 37903.25 2019-07-03 18:15:26.000 184 33817.67 273.32 17116.05 88888.00 2019-07-03 18:15:27.000 184 33817.64 273.31 17116.05 88888.00 2019-07-03 18:15:28.000 184 33817.61 273.28 17116.06 88888.00 2019-07-03 18:15:29.000 184 33817.62 273.26 17116.03 88888.00 2019-07-03 18:15:30.000 184 33817.60 273.27 17116.06 37903.27 2019-07-03 18:15:31.000 184 33817.62 273.31 17116.06 88888.00 2019-07-03 18:15:32.000 184 33817.64 273.28 17116.06 88888.00 2019-07-03 18:15:33.000 184 33817.64 273.29 17116.08 88888.00 2019-07-03 18:15:34.000 184 33817.66 273.30 17116.06 88888.00 2019-07-03 18:15:35.000 184 33817.72 273.32 17116.03 37903.25 2019-07-03 18:15:36.000 184 33817.68 273.28 17116.01 88888.00 2019-07-03 18:15:37.000 184 33817.68 273.28 17116.01 88888.00 2019-07-03 18:15:38.000 184 33817.69 273.24 17116.02 88888.00 2019-07-03 18:15:39.000 184 33817.70 273.22 17116.08 88888.00 2019-07-03 18:15:40.000 184 33817.68 273.25 17116.11 37903.24 2019-07-03 18:15:41.000 184 33817.66 273.24 17116.13 88888.00 2019-07-03 18:15:42.000 184 33817.67 273.24 17116.11 88888.00 2019-07-03 18:15:43.000 184 33817.71 273.28 17116.06 88888.00 2019-07-03 18:15:44.000 184 33817.71 273.28 17116.04 88888.00 2019-07-03 18:15:45.000 184 33817.72 273.31 17116.09 37903.27 2019-07-03 18:15:46.000 184 33817.72 273.34 17116.07 88888.00 2019-07-03 18:15:47.000 184 33817.69 273.35 17116.04 88888.00 2019-07-03 18:15:48.000 184 33817.72 273.30 17116.03 88888.00 2019-07-03 18:15:49.000 184 33817.71 273.32 17116.04 88888.00 2019-07-03 18:15:50.000 184 33817.68 273.31 17116.03 37903.32 2019-07-03 18:15:51.000 184 33817.70 273.32 17116.03 88888.00 2019-07-03 18:15:52.000 184 33817.70 273.31 17116.06 88888.00 2019-07-03 18:15:53.000 184 33817.70 273.30 17116.05 88888.00 2019-07-03 18:15:54.000 184 33817.70 273.28 17116.03 88888.00 2019-07-03 18:15:55.000 184 33817.71 273.28 17116.03 37903.25 2019-07-03 18:15:56.000 184 33817.70 273.26 17116.04 88888.00 2019-07-03 18:15:57.000 184 33817.68 273.26 17116.02 88888.00 2019-07-03 18:15:58.000 184 33817.68 273.25 17116.02 88888.00 2019-07-03 18:15:59.000 184 33817.68 273.24 17116.02 88888.00 2019-07-03 18:16:00.000 184 33817.64 273.27 17116.01 37903.26 2019-07-03 18:16:01.000 184 33817.66 273.29 17116.00 88888.00 2019-07-03 18:16:02.000 184 33817.61 273.29 17116.06 88888.00 2019-07-03 18:16:03.000 184 33817.63 273.30 17116.04 88888.00 2019-07-03 18:16:04.000 184 33817.65 273.24 17116.00 88888.00 2019-07-03 18:16:05.000 184 33817.66 273.23 17116.00 37903.30 2019-07-03 18:16:06.000 184 33817.65 273.24 17115.99 88888.00 2019-07-03 18:16:07.000 184 33817.65 273.28 17116.01 88888.00 2019-07-03 18:16:08.000 184 33817.64 273.23 17115.99 88888.00 2019-07-03 18:16:09.000 184 33817.65 273.21 17116.03 88888.00 2019-07-03 18:16:10.000 184 33817.68 273.22 17116.05 37903.24 2019-07-03 18:16:11.000 184 33817.68 273.24 17116.04 88888.00 2019-07-03 18:16:12.000 184 33817.63 273.24 17116.06 88888.00 2019-07-03 18:16:13.000 184 33817.62 273.25 17116.08 88888.00 2019-07-03 18:16:14.000 184 33817.58 273.24 17116.05 88888.00 2019-07-03 18:16:15.000 184 33817.58 273.27 17116.04 37903.31 2019-07-03 18:16:16.000 184 33817.61 273.25 17116.08 88888.00 2019-07-03 18:16:17.000 184 33817.62 273.24 17116.06 88888.00 2019-07-03 18:16:18.000 184 33817.61 273.28 17116.05 88888.00 2019-07-03 18:16:19.000 184 33817.59 273.27 17116.01 88888.00 2019-07-03 18:16:20.000 184 33817.60 273.30 17116.03 37903.25 2019-07-03 18:16:21.000 184 33817.59 273.29 17116.01 88888.00 2019-07-03 18:16:22.000 184 33817.58 273.25 17116.04 88888.00 2019-07-03 18:16:23.000 184 33817.59 273.27 17116.09 88888.00 2019-07-03 18:16:24.000 184 33817.60 273.24 17116.09 88888.00 2019-07-03 18:16:25.000 184 33817.61 273.25 17116.08 37903.27 2019-07-03 18:16:26.000 184 33817.61 273.25 17116.05 88888.00 2019-07-03 18:16:27.000 184 33817.58 273.27 17116.02 88888.00 2019-07-03 18:16:28.000 184 33817.57 273.26 17116.02 88888.00 2019-07-03 18:16:29.000 184 33817.59 273.24 17116.00 88888.00 2019-07-03 18:16:30.000 184 33817.62 273.26 17116.00 37903.26 2019-07-03 18:16:31.000 184 33817.63 273.26 17116.02 88888.00 2019-07-03 18:16:32.000 184 33817.62 273.25 17116.00 88888.00 2019-07-03 18:16:33.000 184 33817.63 273.25 17115.98 88888.00 2019-07-03 18:16:34.000 184 33817.61 273.27 17116.01 88888.00 2019-07-03 18:16:35.000 184 33817.64 273.25 17116.00 37903.23 2019-07-03 18:16:36.000 184 33817.64 273.29 17116.03 88888.00 2019-07-03 18:16:37.000 184 33817.62 273.27 17116.07 88888.00 2019-07-03 18:16:38.000 184 33817.61 273.27 17116.03 88888.00 2019-07-03 18:16:39.000 184 33817.62 273.30 17116.00 88888.00 2019-07-03 18:16:40.000 184 33817.63 273.31 17116.00 37903.24 2019-07-03 18:16:41.000 184 33817.62 273.32 17116.02 88888.00 2019-07-03 18:16:42.000 184 33817.60 273.29 17116.04 88888.00 2019-07-03 18:16:43.000 184 33817.62 273.28 17116.04 88888.00 2019-07-03 18:16:44.000 184 33817.60 273.30 17116.01 88888.00 2019-07-03 18:16:45.000 184 33817.61 273.31 17116.01 37903.27 2019-07-03 18:16:46.000 184 33817.64 273.30 17116.02 88888.00 2019-07-03 18:16:47.000 184 33817.60 273.30 17116.05 88888.00 2019-07-03 18:16:48.000 184 33817.65 273.32 17116.04 88888.00 2019-07-03 18:16:49.000 184 33817.70 273.36 17116.03 88888.00 2019-07-03 18:16:50.000 184 33817.72 273.35 17116.02 37903.17 2019-07-03 18:16:51.000 184 33817.71 273.35 17116.03 88888.00 2019-07-03 18:16:52.000 184 33817.73 273.35 17116.04 88888.00 2019-07-03 18:16:53.000 184 33817.71 273.34 17116.00 88888.00 2019-07-03 18:16:54.000 184 33817.67 273.36 17116.02 88888.00 2019-07-03 18:16:55.000 184 33817.68 273.34 17116.02 37903.20 2019-07-03 18:16:56.000 184 33817.67 273.33 17116.00 88888.00 2019-07-03 18:16:57.000 184 33817.67 273.35 17116.00 88888.00 2019-07-03 18:16:58.000 184 33817.63 273.39 17115.98 88888.00 2019-07-03 18:16:59.000 184 33817.63 273.41 17116.00 88888.00 2019-07-03 18:17:00.000 184 33817.64 273.43 17115.99 37903.27 2019-07-03 18:17:01.000 184 33817.65 273.44 17116.03 88888.00 2019-07-03 18:17:02.000 184 33817.63 273.38 17116.00 88888.00 2019-07-03 18:17:03.000 184 33817.65 273.38 17115.99 88888.00 2019-07-03 18:17:04.000 184 33817.67 273.34 17116.00 88888.00 2019-07-03 18:17:05.000 184 33817.66 273.33 17115.99 37903.22 2019-07-03 18:17:06.000 184 33817.62 273.31 17115.99 88888.00 2019-07-03 18:17:07.000 184 33817.59 273.32 17116.00 88888.00 2019-07-03 18:17:08.000 184 33817.57 273.34 17116.00 88888.00 2019-07-03 18:17:09.000 184 33817.59 273.34 17116.02 88888.00 2019-07-03 18:17:10.000 184 33817.58 273.31 17116.02 37903.24 2019-07-03 18:17:11.000 184 33817.55 273.28 17116.02 88888.00 2019-07-03 18:17:12.000 184 33817.55 273.28 17116.01 88888.00 2019-07-03 18:17:13.000 184 33817.56 273.29 17115.97 88888.00 2019-07-03 18:17:14.000 184 33817.55 273.29 17115.93 88888.00 2019-07-03 18:17:15.000 184 33817.57 273.28 17115.99 37903.21 2019-07-03 18:17:16.000 184 33817.56 273.28 17116.02 88888.00 2019-07-03 18:17:17.000 184 33817.55 273.28 17115.98 88888.00 2019-07-03 18:17:18.000 184 33817.51 273.29 17115.97 88888.00 2019-07-03 18:17:19.000 184 33817.53 273.31 17115.96 88888.00 2019-07-03 18:17:20.000 184 33817.55 273.27 17115.96 37903.17 2019-07-03 18:17:21.000 184 33817.56 273.29 17115.96 88888.00 2019-07-03 18:17:22.000 184 33817.57 273.25 17115.95 88888.00 2019-07-03 18:17:23.000 184 33817.58 273.26 17115.93 88888.00 2019-07-03 18:17:24.000 184 33817.59 273.25 17115.97 88888.00 2019-07-03 18:17:25.000 184 33817.56 273.22 17115.97 37903.23 2019-07-03 18:17:26.000 184 33817.52 273.24 17115.90 88888.00 2019-07-03 18:17:27.000 184 33817.53 273.24 17115.91 88888.00 2019-07-03 18:17:28.000 184 33817.52 273.26 17115.92 88888.00 2019-07-03 18:17:29.000 184 33817.54 273.31 17115.94 88888.00 2019-07-03 18:17:30.000 184 33817.52 273.37 17115.99 37903.16 2019-07-03 18:17:31.000 184 33817.54 273.37 17116.03 88888.00 2019-07-03 18:17:32.000 184 33817.57 273.33 17115.99 88888.00 2019-07-03 18:17:33.000 184 33817.58 273.32 17115.96 88888.00 2019-07-03 18:17:34.000 184 33817.57 273.31 17115.97 88888.00 2019-07-03 18:17:35.000 184 33817.56 273.32 17115.98 37903.11 2019-07-03 18:17:36.000 184 33817.59 273.32 17115.95 88888.00 2019-07-03 18:17:37.000 184 33817.54 273.31 17115.94 88888.00 2019-07-03 18:17:38.000 184 33817.54 273.31 17115.98 88888.00 2019-07-03 18:17:39.000 184 33817.52 273.34 17116.01 88888.00 2019-07-03 18:17:40.000 184 33817.52 273.28 17115.97 37903.18 2019-07-03 18:17:41.000 184 33817.53 273.26 17115.96 88888.00 2019-07-03 18:17:42.000 184 33817.51 273.29 17115.97 88888.00 2019-07-03 18:17:43.000 184 33817.52 273.27 17115.97 88888.00 2019-07-03 18:17:44.000 184 33817.49 273.27 17115.98 88888.00 2019-07-03 18:17:45.000 184 33817.48 273.31 17115.97 37903.06 2019-07-03 18:17:46.000 184 33817.48 273.31 17115.98 88888.00 2019-07-03 18:17:47.000 184 33817.47 273.31 17115.99 88888.00 2019-07-03 18:17:48.000 184 33817.51 273.27 17116.01 88888.00 2019-07-03 18:17:49.000 184 33817.52 273.28 17116.01 88888.00 2019-07-03 18:17:50.000 184 33817.50 273.31 17115.99 37903.15 2019-07-03 18:17:51.000 184 33817.51 273.31 17115.95 88888.00 2019-07-03 18:17:52.000 184 33817.54 273.34 17115.94 88888.00 2019-07-03 18:17:53.000 184 33817.55 273.36 17115.92 88888.00 2019-07-03 18:17:54.000 184 33817.56 273.36 17115.92 88888.00 2019-07-03 18:17:55.000 184 33817.53 273.37 17115.89 37903.18 2019-07-03 18:17:56.000 184 33817.52 273.36 17115.88 88888.00 2019-07-03 18:17:57.000 184 33817.56 273.33 17115.92 88888.00 2019-07-03 18:17:58.000 184 33817.57 273.34 17115.92 88888.00 2019-07-03 18:17:59.000 184 33817.53 273.37 17115.95 88888.00 2019-07-03 18:18:00.000 184 33817.52 273.41 17115.96 37903.16 2019-07-03 18:18:01.000 184 33817.50 273.42 17115.98 88888.00 2019-07-03 18:18:02.000 184 33817.49 273.39 17115.93 88888.00 2019-07-03 18:18:03.000 184 33817.49 273.38 17115.93 88888.00 2019-07-03 18:18:04.000 184 33817.52 273.41 17115.99 88888.00 2019-07-03 18:18:05.000 184 33817.55 273.39 17115.98 37903.17 2019-07-03 18:18:06.000 184 33817.56 273.37 17115.95 88888.00 2019-07-03 18:18:07.000 184 33817.51 273.41 17115.98 88888.00 2019-07-03 18:18:08.000 184 33817.53 273.41 17115.97 88888.00 2019-07-03 18:18:09.000 184 33817.55 273.38 17115.96 88888.00 2019-07-03 18:18:10.000 184 33817.55 273.38 17115.95 37903.10 2019-07-03 18:18:11.000 184 33817.53 273.41 17115.95 88888.00 2019-07-03 18:18:12.000 184 33817.53 273.40 17115.94 88888.00 2019-07-03 18:18:13.000 184 33817.55 273.42 17115.93 88888.00 2019-07-03 18:18:14.000 184 33817.54 273.44 17115.96 88888.00 2019-07-03 18:18:15.000 184 33817.53 273.42 17115.97 37903.15 2019-07-03 18:18:16.000 184 33817.56 273.43 17116.00 88888.00 2019-07-03 18:18:17.000 184 33817.53 273.49 17116.01 88888.00 2019-07-03 18:18:18.000 184 33817.50 273.45 17116.01 88888.00 2019-07-03 18:18:19.000 184 33817.48 273.44 17116.02 88888.00 2019-07-03 18:18:20.000 184 33817.48 273.44 17115.98 37903.15 2019-07-03 18:18:21.000 184 33817.48 273.47 17115.95 88888.00 2019-07-03 18:18:22.000 184 33817.46 273.45 17116.00 88888.00 2019-07-03 18:18:23.000 184 33817.52 273.43 17116.04 88888.00 2019-07-03 18:18:24.000 184 33817.50 273.41 17115.98 88888.00 2019-07-03 18:18:25.000 184 33817.46 273.39 17116.00 37903.12 2019-07-03 18:18:26.000 184 33817.46 273.43 17116.05 88888.00 2019-07-03 18:18:27.000 184 33817.48 273.46 17116.08 88888.00 2019-07-03 18:18:28.000 184 33817.47 273.46 17116.09 88888.00 2019-07-03 18:18:29.000 184 33817.51 273.46 17116.06 88888.00 2019-07-03 18:18:30.000 184 33817.52 273.47 17116.03 37903.06 2019-07-03 18:18:31.000 184 33817.48 273.40 17116.01 88888.00 2019-07-03 18:18:32.000 184 33817.47 273.42 17115.98 88888.00 2019-07-03 18:18:33.000 184 33817.48 273.48 17116.01 88888.00 2019-07-03 18:18:34.000 184 33817.49 273.53 17115.98 88888.00 2019-07-03 18:18:35.000 184 33817.50 273.52 17116.00 37903.17 2019-07-03 18:18:36.000 184 33817.51 273.47 17116.03 88888.00 2019-07-03 18:18:37.000 184 33817.50 273.47 17116.02 88888.00 2019-07-03 18:18:38.000 184 33817.50 273.52 17116.00 88888.00 2019-07-03 18:18:39.000 184 33817.50 273.52 17115.99 88888.00 2019-07-03 18:18:40.000 184 33817.52 273.51 17116.03 37903.14 2019-07-03 18:18:41.000 184 33817.55 273.51 17116.04 88888.00 2019-07-03 18:18:42.000 184 33817.53 273.53 17116.05 88888.00 2019-07-03 18:18:43.000 184 33817.52 273.50 17116.03 88888.00 2019-07-03 18:18:44.000 184 33817.51 273.50 17116.05 88888.00 2019-07-03 18:18:45.000 184 33817.50 273.52 17116.07 37903.17 2019-07-03 18:18:46.000 184 33817.50 273.55 17116.07 88888.00 2019-07-03 18:18:47.000 184 33817.52 273.58 17116.05 88888.00 2019-07-03 18:18:48.000 184 33817.50 273.55 17116.09 88888.00 2019-07-03 18:18:49.000 184 33817.51 273.56 17116.09 88888.00 2019-07-03 18:18:50.000 184 33817.58 273.54 17116.07 37903.16 2019-07-03 18:18:51.000 184 33817.58 273.49 17116.06 88888.00 2019-07-03 18:18:52.000 184 33817.52 273.52 17116.02 88888.00 2019-07-03 18:18:53.000 184 33817.54 273.55 17116.04 88888.00 2019-07-03 18:18:54.000 184 33817.59 273.53 17116.06 88888.00 2019-07-03 18:18:55.000 184 33817.63 273.52 17116.05 37903.21 2019-07-03 18:18:56.000 184 33817.60 273.56 17116.04 88888.00 2019-07-03 18:18:57.000 184 33817.58 273.58 17116.02 88888.00 2019-07-03 18:18:58.000 184 33817.55 273.54 17116.06 88888.00 2019-07-03 18:18:59.000 184 33817.55 273.55 17116.06 88888.00 2019-07-03 18:19:00.000 184 33817.58 273.58 17116.05 37903.21 2019-07-03 18:19:01.000 184 33817.61 273.61 17116.08 88888.00 2019-07-03 18:19:02.000 184 33817.57 273.61 17116.08 88888.00 2019-07-03 18:19:03.000 184 33817.59 273.60 17116.05 88888.00 2019-07-03 18:19:04.000 184 33817.57 273.58 17116.00 88888.00 2019-07-03 18:19:05.000 184 33817.60 273.58 17115.97 37903.28 2019-07-03 18:19:06.000 184 33817.59 273.56 17116.02 88888.00 2019-07-03 18:19:07.000 184 33817.58 273.55 17116.03 88888.00 2019-07-03 18:19:08.000 184 33817.57 273.54 17116.04 88888.00 2019-07-03 18:19:09.000 184 33817.55 273.54 17116.05 88888.00 2019-07-03 18:19:10.000 184 33817.53 273.55 17116.10 37903.16 2019-07-03 18:19:11.000 184 33817.54 273.56 17116.12 88888.00 2019-07-03 18:19:12.000 184 33817.54 273.55 17116.06 88888.00 2019-07-03 18:19:13.000 184 33817.58 273.54 17116.05 88888.00 2019-07-03 18:19:14.000 184 33817.57 273.57 17116.05 88888.00 2019-07-03 18:19:15.000 184 33817.57 273.57 17116.05 37903.18 2019-07-03 18:19:16.000 184 33817.56 273.54 17116.05 88888.00 2019-07-03 18:19:17.000 184 33817.57 273.56 17116.08 88888.00 2019-07-03 18:19:18.000 184 33817.62 273.61 17116.09 88888.00 2019-07-03 18:19:19.000 184 33817.61 273.57 17116.05 88888.00 2019-07-03 18:19:20.000 184 33817.59 273.55 17116.03 37903.21 2019-07-03 18:19:21.000 184 33817.60 273.56 17116.02 88888.00 2019-07-03 18:19:22.000 184 33817.60 273.60 17116.04 88888.00 2019-07-03 18:19:23.000 184 33817.63 273.56 17116.03 88888.00 2019-07-03 18:19:24.000 184 33817.62 273.53 17115.97 88888.00 2019-07-03 18:19:25.000 184 33817.60 273.54 17116.02 37903.18 2019-07-03 18:19:26.000 184 33817.59 273.56 17115.99 88888.00 2019-07-03 18:19:27.000 184 33817.60 273.53 17116.02 88888.00 2019-07-03 18:19:28.000 184 33817.62 273.51 17116.06 88888.00 2019-07-03 18:19:29.000 184 33817.63 273.54 17116.06 88888.00 2019-07-03 18:19:30.000 184 33817.60 273.52 17116.06 37903.25 2019-07-03 18:19:31.000 184 33817.61 273.52 17116.02 88888.00 2019-07-03 18:19:32.000 184 33817.58 273.53 17116.00 88888.00 2019-07-03 18:19:33.000 184 33817.55 273.52 17116.03 88888.00 2019-07-03 18:19:34.000 184 33817.59 273.49 17116.02 88888.00 2019-07-03 18:19:35.000 184 33817.61 273.51 17116.04 37903.26 2019-07-03 18:19:36.000 184 33817.63 273.55 17116.03 88888.00 2019-07-03 18:19:37.000 184 33817.65 273.55 17116.02 88888.00 2019-07-03 18:19:38.000 184 33817.66 273.55 17116.01 88888.00 2019-07-03 18:19:39.000 184 33817.66 273.56 17115.99 88888.00 2019-07-03 18:19:40.000 184 33817.63 273.52 17116.00 37903.26 2019-07-03 18:19:41.000 184 33817.63 273.54 17116.03 88888.00 2019-07-03 18:19:42.000 184 33817.64 273.58 17116.01 88888.00 2019-07-03 18:19:43.000 184 33817.65 273.54 17116.03 88888.00 2019-07-03 18:19:44.000 184 33817.66 273.53 17116.03 88888.00 2019-07-03 18:19:45.000 184 33817.65 273.55 17116.04 37903.24 2019-07-03 18:19:46.000 184 33817.65 273.57 17116.03 88888.00 2019-07-03 18:19:47.000 184 33817.67 273.57 17116.03 88888.00 2019-07-03 18:19:48.000 184 33817.64 273.54 17115.97 88888.00 2019-07-03 18:19:49.000 184 33817.63 273.58 17115.99 88888.00 2019-07-03 18:19:50.000 184 33817.66 273.54 17116.03 37903.23 2019-07-03 18:19:51.000 184 33817.63 273.54 17116.00 88888.00 2019-07-03 18:19:52.000 184 33817.61 273.55 17116.01 88888.00 2019-07-03 18:19:53.000 184 33817.61 273.55 17116.01 88888.00 2019-07-03 18:19:54.000 184 33817.60 273.50 17115.96 88888.00 2019-07-03 18:19:55.000 184 33817.59 273.50 17116.00 37903.16 2019-07-03 18:19:56.000 184 33817.60 273.51 17116.00 88888.00 2019-07-03 18:19:57.000 184 33817.58 273.51 17115.93 88888.00 2019-07-03 18:19:58.000 184 33817.57 273.52 17115.94 88888.00 2019-07-03 18:19:59.000 184 33817.56 273.53 17115.95 88888.00 2019-07-03 18:20:00.000 184 33817.57 273.51 17115.98 37903.27 2019-07-03 18:20:01.000 184 33817.59 273.51 17116.00 88888.00 2019-07-03 18:20:02.000 184 33817.61 273.55 17116.04 88888.00 2019-07-03 18:20:03.000 184 33817.62 273.54 17116.04 88888.00 2019-07-03 18:20:04.000 184 33817.58 273.53 17116.01 88888.00 2019-07-03 18:20:05.000 184 33817.63 273.54 17116.04 37903.23 2019-07-03 18:20:06.000 184 33817.61 273.54 17116.03 88888.00 2019-07-03 18:20:07.000 184 33817.57 273.53 17116.00 88888.00 2019-07-03 18:20:08.000 184 33817.56 273.55 17115.96 88888.00 2019-07-03 18:20:09.000 184 33817.56 273.60 17115.95 88888.00 2019-07-03 18:20:10.000 184 33817.56 273.61 17116.00 37903.14 2019-07-03 18:20:11.000 184 33817.57 273.60 17116.00 88888.00 2019-07-03 18:20:12.000 184 33817.57 273.60 17115.99 88888.00 2019-07-03 18:20:13.000 184 33817.56 273.57 17116.01 88888.00 2019-07-03 18:20:14.000 184 33817.55 273.54 17115.99 88888.00 2019-07-03 18:20:15.000 184 33817.54 273.51 17116.01 37903.15 2019-07-03 18:20:16.000 184 33817.53 273.53 17116.01 88888.00 2019-07-03 18:20:17.000 184 33817.51 273.53 17116.02 88888.00 2019-07-03 18:20:18.000 184 33817.56 273.53 17116.05 88888.00 2019-07-03 18:20:19.000 184 33817.56 273.55 17116.07 88888.00 2019-07-03 18:20:20.000 184 33817.57 273.57 17116.08 37903.14 2019-07-03 18:20:21.000 184 33817.58 273.56 17116.03 88888.00 2019-07-03 18:20:22.000 184 33817.55 273.56 17116.00 88888.00 2019-07-03 18:20:23.000 184 33817.52 273.56 17115.99 88888.00 2019-07-03 18:20:24.000 184 33817.52 273.55 17116.01 88888.00 2019-07-03 18:20:25.000 184 33817.52 273.54 17115.97 37903.19 2019-07-03 18:20:26.000 184 33817.52 273.53 17116.04 88888.00 2019-07-03 18:20:27.000 184 33817.50 273.55 17116.05 88888.00 2019-07-03 18:20:28.000 184 33817.50 273.59 17116.02 88888.00 2019-07-03 18:20:29.000 184 33817.51 273.60 17116.02 88888.00 2019-07-03 18:20:30.000 184 33817.52 273.59 17116.00 37903.20 2019-07-03 18:20:31.000 184 33817.53 273.55 17115.99 88888.00 2019-07-03 18:20:32.000 184 33817.52 273.53 17116.00 88888.00 2019-07-03 18:20:33.000 184 33817.51 273.52 17115.97 88888.00 2019-07-03 18:20:34.000 184 33817.52 273.56 17115.99 88888.00 2019-07-03 18:20:35.000 184 33817.53 273.55 17116.06 37903.13 2019-07-03 18:20:36.000 184 33817.54 273.56 17116.07 88888.00 2019-07-03 18:20:37.000 184 33817.52 273.56 17116.07 88888.00 2019-07-03 18:20:38.000 184 33817.49 273.59 17116.08 88888.00 2019-07-03 18:20:39.000 184 33817.52 273.59 17116.04 88888.00 2019-07-03 18:20:40.000 184 33817.53 273.58 17116.03 37903.10 2019-07-03 18:20:41.000 184 33817.55 273.56 17116.03 88888.00 2019-07-03 18:20:42.000 184 33817.54 273.56 17116.04 88888.00 2019-07-03 18:20:43.000 184 33817.56 273.58 17116.00 88888.00 2019-07-03 18:20:44.000 184 33817.55 273.58 17116.01 88888.00 2019-07-03 18:20:45.000 184 33817.55 273.55 17116.05 37903.21 2019-07-03 18:20:46.000 184 33817.53 273.54 17116.05 88888.00 2019-07-03 18:20:47.000 184 33817.56 273.52 17116.02 88888.00 2019-07-03 18:20:48.000 184 33817.58 273.53 17116.02 88888.00 2019-07-03 18:20:49.000 184 33817.61 273.50 17116.03 88888.00 2019-07-03 18:20:50.000 184 33817.54 273.52 17115.97 37903.22 2019-07-03 18:20:51.000 184 33817.55 273.53 17116.01 88888.00 2019-07-03 18:20:52.000 184 33817.56 273.51 17116.01 88888.00 2019-07-03 18:20:53.000 184 33817.53 273.52 17116.00 88888.00 2019-07-03 18:20:54.000 184 33817.60 273.52 17115.98 88888.00 2019-07-03 18:20:55.000 184 33817.63 273.54 17116.01 37903.11 2019-07-03 18:20:56.000 184 33817.60 273.51 17116.04 88888.00 2019-07-03 18:20:57.000 184 33817.62 273.53 17116.01 88888.00 2019-07-03 18:20:58.000 184 33817.66 273.54 17115.96 88888.00 2019-07-03 18:20:59.000 184 33817.70 273.50 17115.97 88888.00 2019-07-03 18:21:00.000 184 33817.65 273.52 17116.02 37903.10 2019-07-03 18:21:01.000 184 33817.59 273.55 17116.05 88888.00 2019-07-03 18:21:02.000 184 33817.63 273.56 17116.04 88888.00 2019-07-03 18:21:03.000 184 33817.63 273.53 17116.06 88888.00 2019-07-03 18:21:04.000 184 33817.59 273.54 17116.08 88888.00 2019-07-03 18:21:05.000 184 33817.62 273.53 17116.04 37903.20 2019-07-03 18:21:06.000 184 33817.63 273.53 17116.07 88888.00 2019-07-03 18:21:07.000 184 33817.62 273.56 17116.06 88888.00 2019-07-03 18:21:08.000 184 33817.63 273.56 17116.10 88888.00 2019-07-03 18:21:09.000 184 33817.63 273.52 17116.07 88888.00 2019-07-03 18:21:10.000 184 33817.63 273.54 17116.09 37903.22 2019-07-03 18:21:11.000 184 33817.64 273.54 17116.06 88888.00 2019-07-03 18:21:12.000 184 33817.63 273.55 17116.05 88888.00 2019-07-03 18:21:13.000 184 33817.59 273.60 17116.05 88888.00 2019-07-03 18:21:14.000 184 33817.59 273.55 17116.04 88888.00 2019-07-03 18:21:15.000 184 33817.59 273.52 17116.05 37903.09 2019-07-03 18:21:16.000 184 33817.58 273.55 17116.04 88888.00 2019-07-03 18:21:17.000 184 33817.59 273.54 17116.06 88888.00 2019-07-03 18:21:18.000 184 33817.57 273.54 17116.06 88888.00 2019-07-03 18:21:19.000 184 33817.53 273.55 17116.08 88888.00 2019-07-03 18:21:20.000 184 33817.52 273.54 17116.09 37903.24 2019-07-03 18:21:21.000 184 33817.56 273.53 17116.05 88888.00 2019-07-03 18:21:22.000 184 33817.61 273.53 17116.07 88888.00 2019-07-03 18:21:23.000 184 33817.63 273.53 17116.12 88888.00 2019-07-03 18:21:24.000 184 33817.60 273.55 17116.06 88888.00 2019-07-03 18:21:25.000 184 33817.59 273.53 17116.06 37903.25 2019-07-03 18:21:26.000 184 33817.62 273.52 17116.05 88888.00 2019-07-03 18:21:27.000 184 33817.57 273.50 17116.04 88888.00 2019-07-03 18:21:28.000 184 33817.58 273.45 17116.05 88888.00 2019-07-03 18:21:29.000 184 33817.61 273.46 17116.06 88888.00 2019-07-03 18:21:30.000 184 33817.62 273.47 17116.09 37903.30 2019-07-03 18:21:31.000 184 33817.62 273.49 17116.07 88888.00 2019-07-03 18:21:32.000 184 33817.64 273.50 17116.06 88888.00 2019-07-03 18:21:33.000 184 33817.62 273.49 17116.05 88888.00 2019-07-03 18:21:34.000 184 33817.59 273.47 17116.07 88888.00 2019-07-03 18:21:35.000 184 33817.61 273.49 17116.09 37903.23 2019-07-03 18:21:36.000 184 33817.58 273.52 17116.10 88888.00 2019-07-03 18:21:37.000 184 33817.56 273.51 17116.13 88888.00 2019-07-03 18:21:38.000 184 33817.59 273.49 17116.16 88888.00 2019-07-03 18:21:39.000 184 33817.59 273.53 17116.15 88888.00 2019-07-03 18:21:40.000 184 33817.58 273.46 17116.13 37903.24 2019-07-03 18:21:41.000 184 33817.58 273.47 17116.12 88888.00 2019-07-03 18:21:42.000 184 33817.61 273.46 17116.08 88888.00 2019-07-03 18:21:43.000 184 33817.63 273.50 17116.06 88888.00 2019-07-03 18:21:44.000 184 33817.61 273.49 17116.06 88888.00 2019-07-03 18:21:45.000 184 33817.59 273.48 17116.05 37903.25 2019-07-03 18:21:46.000 184 33817.57 273.50 17116.05 88888.00 2019-07-03 18:21:47.000 184 33817.55 273.45 17116.06 88888.00 2019-07-03 18:21:48.000 184 33817.56 273.49 17116.05 88888.00 2019-07-03 18:21:49.000 184 33817.59 273.51 17116.01 88888.00 2019-07-03 18:21:50.000 184 33817.58 273.50 17115.99 37903.27 2019-07-03 18:21:51.000 184 33817.56 273.49 17115.94 88888.00 2019-07-03 18:21:52.000 184 33817.55 273.50 17115.94 88888.00 2019-07-03 18:21:53.000 184 33817.53 273.51 17115.95 88888.00 2019-07-03 18:21:54.000 184 33817.50 273.57 17115.95 88888.00 2019-07-03 18:21:55.000 184 33817.51 273.57 17116.00 37903.23 2019-07-03 18:21:56.000 184 33817.52 273.60 17116.01 88888.00 2019-07-03 18:21:57.000 184 33817.53 273.61 17115.99 88888.00 2019-07-03 18:21:58.000 184 33817.52 273.62 17116.00 88888.00 2019-07-03 18:21:59.000 184 33817.52 273.60 17116.00 88888.00 2019-07-03 18:22:00.000 184 33817.54 273.57 17116.00 37903.21 2019-07-03 18:22:01.000 184 33817.53 273.57 17116.01 88888.00 2019-07-03 18:22:02.000 184 33817.50 273.58 17115.97 88888.00 2019-07-03 18:22:03.000 184 33817.55 273.58 17116.00 88888.00 2019-07-03 18:22:04.000 184 33817.59 273.56 17116.01 88888.00 2019-07-03 18:22:05.000 184 33817.62 273.53 17116.00 37903.24 2019-07-03 18:22:06.000 184 33817.61 273.52 17115.98 88888.00 2019-07-03 18:22:07.000 184 33817.65 273.50 17115.98 88888.00 2019-07-03 18:22:08.000 184 33817.63 273.50 17115.99 88888.00 2019-07-03 18:22:09.000 184 33817.64 273.52 17116.03 88888.00 2019-07-03 18:22:10.000 184 33817.64 273.52 17116.04 37903.14 2019-07-03 18:22:11.000 184 33817.63 273.52 17116.13 88888.00 2019-07-03 18:22:12.000 184 33817.62 273.54 17116.13 88888.00 2019-07-03 18:22:13.000 184 33817.63 273.57 17116.07 88888.00 2019-07-03 18:22:14.000 184 33817.62 273.56 17116.06 88888.00 2019-07-03 18:22:15.000 184 33817.65 273.56 17116.09 37903.27 2019-07-03 18:22:16.000 184 33817.61 273.56 17116.07 88888.00 2019-07-03 18:22:17.000 184 33817.61 273.56 17116.09 88888.00 2019-07-03 18:22:18.000 184 33817.60 273.62 17116.07 88888.00 2019-07-03 18:22:19.000 184 33817.63 273.57 17116.08 88888.00 2019-07-03 18:22:20.000 184 33817.66 273.60 17116.08 37903.34 2019-07-03 18:22:21.000 184 33817.63 273.61 17116.05 88888.00 2019-07-03 18:22:22.000 184 33817.61 273.62 17116.07 88888.00 2019-07-03 18:22:23.000 184 33817.59 273.64 17116.08 88888.00 2019-07-03 18:22:24.000 184 33817.59 273.59 17116.06 88888.00 2019-07-03 18:22:25.000 184 33817.62 273.57 17116.07 37903.32 2019-07-03 18:22:26.000 184 33817.66 273.61 17116.07 88888.00 2019-07-03 18:22:27.000 184 33817.64 273.57 17116.05 88888.00 2019-07-03 18:22:28.000 184 33817.63 273.54 17116.06 88888.00 2019-07-03 18:22:29.000 184 33817.67 273.52 17116.10 88888.00 2019-07-03 18:22:30.000 184 33817.69 273.51 17116.06 37903.29 2019-07-03 18:22:31.000 184 33817.66 273.50 17116.01 88888.00 2019-07-03 18:22:32.000 184 33817.67 273.51 17116.03 88888.00 2019-07-03 18:22:33.000 184 33817.67 273.50 17116.05 88888.00 2019-07-03 18:22:34.000 184 33817.68 273.48 17116.02 88888.00 2019-07-03 18:22:35.000 184 33817.70 273.51 17116.02 37903.30 2019-07-03 18:22:36.000 184 33817.71 273.49 17116.01 88888.00 2019-07-03 18:22:37.000 184 33817.73 273.49 17116.07 88888.00 2019-07-03 18:22:38.000 184 33817.67 273.49 17116.12 88888.00 2019-07-03 18:22:39.000 184 33817.69 273.48 17116.10 88888.00 2019-07-03 18:22:40.000 184 33817.73 273.46 17116.06 37903.34 2019-07-03 18:22:41.000 184 33817.72 273.48 17116.03 88888.00 2019-07-03 18:22:42.000 184 33817.71 273.47 17116.07 88888.00 2019-07-03 18:22:43.000 184 33817.73 273.47 17116.09 88888.00 2019-07-03 18:22:44.000 184 33817.73 273.49 17116.07 88888.00 2019-07-03 18:22:45.000 184 33817.72 273.50 17116.10 37903.33 2019-07-03 18:22:46.000 184 33817.70 273.51 17116.08 88888.00 2019-07-03 18:22:47.000 184 33817.73 273.51 17116.05 88888.00 2019-07-03 18:22:48.000 184 33817.69 273.51 17116.04 88888.00 2019-07-03 18:22:49.000 184 33817.68 273.51 17116.02 88888.00 2019-07-03 18:22:50.000 184 33817.69 273.49 17116.04 37903.29 2019-07-03 18:22:51.000 184 33817.75 273.47 17116.02 88888.00 2019-07-03 18:22:52.000 184 33817.75 273.46 17116.04 88888.00 2019-07-03 18:22:53.000 184 33817.78 273.46 17116.04 88888.00 2019-07-03 18:22:54.000 184 33817.79 273.50 17116.05 88888.00 2019-07-03 18:22:55.000 184 33817.78 273.47 17116.05 37903.40 2019-07-03 18:22:56.000 184 33817.79 273.47 17116.05 88888.00 2019-07-03 18:22:57.000 184 33817.77 273.46 17116.04 88888.00 2019-07-03 18:22:58.000 184 33817.75 273.44 17116.08 88888.00 2019-07-03 18:22:59.000 184 33817.75 273.43 17116.10 88888.00 2019-07-03 18:23:00.000 184 33817.76 273.41 17116.08 37903.35 2019-07-03 18:23:01.000 184 33817.77 273.45 17116.12 88888.00 2019-07-03 18:23:02.000 184 33817.78 273.45 17116.12 88888.00 2019-07-03 18:23:03.000 184 33817.79 273.42 17116.13 88888.00 2019-07-03 18:23:04.000 184 33817.80 273.41 17116.05 88888.00 2019-07-03 18:23:05.000 184 33817.78 273.43 17116.05 37903.28 2019-07-03 18:23:06.000 184 33817.80 273.44 17116.04 88888.00 2019-07-03 18:23:07.000 184 33817.80 273.48 17116.09 88888.00 2019-07-03 18:23:08.000 184 33817.83 273.48 17116.08 88888.00 2019-07-03 18:23:09.000 184 33817.82 273.48 17116.09 88888.00 2019-07-03 18:23:10.000 184 33817.81 273.46 17116.01 37903.44 2019-07-03 18:23:11.000 184 33817.82 273.45 17116.00 88888.00 2019-07-03 18:23:12.000 184 33817.82 273.44 17116.01 88888.00 2019-07-03 18:23:13.000 184 33817.82 273.42 17116.00 88888.00 2019-07-03 18:23:14.000 184 33817.87 273.44 17116.06 88888.00 2019-07-03 18:23:15.000 184 33817.91 273.45 17116.03 37903.43 2019-07-03 18:23:16.000 184 33817.93 273.44 17116.01 88888.00 2019-07-03 18:23:17.000 184 33817.93 273.51 17116.03 88888.00 2019-07-03 18:23:18.000 184 33817.89 273.50 17116.02 88888.00 2019-07-03 18:23:19.000 184 33817.88 273.49 17115.97 88888.00 2019-07-03 18:23:20.000 184 33817.88 273.49 17115.96 37903.49 2019-07-03 18:23:21.000 184 33817.94 273.54 17116.01 88888.00 2019-07-03 18:23:22.000 184 33817.92 273.56 17116.05 88888.00 2019-07-03 18:23:23.000 184 33817.93 273.52 17116.03 88888.00 2019-07-03 18:23:24.000 184 33817.91 273.54 17116.03 88888.00 2019-07-03 18:23:25.000 184 33817.90 273.50 17116.00 37903.46 2019-07-03 18:23:26.000 184 33817.90 273.51 17115.98 88888.00 2019-07-03 18:23:27.000 184 33817.90 273.47 17115.94 88888.00 2019-07-03 18:23:28.000 184 33817.93 273.46 17115.96 88888.00 2019-07-03 18:23:29.000 184 33817.91 273.45 17115.95 88888.00 2019-07-03 18:23:30.000 184 33817.94 273.43 17115.97 37903.48 2019-07-03 18:23:31.000 184 33817.97 273.45 17115.99 88888.00 2019-07-03 18:23:32.000 184 33817.97 273.49 17115.94 88888.00 2019-07-03 18:23:33.000 184 33817.98 273.48 17115.96 88888.00 2019-07-03 18:23:34.000 184 33817.97 273.48 17115.97 88888.00 2019-07-03 18:23:35.000 184 33818.01 273.45 17115.97 37903.50 2019-07-03 18:23:36.000 184 33818.00 273.44 17115.98 88888.00 2019-07-03 18:23:37.000 184 33818.03 273.40 17115.98 88888.00 2019-07-03 18:23:38.000 184 33818.02 273.44 17115.97 88888.00 2019-07-03 18:23:39.000 184 33818.03 273.42 17115.98 88888.00 2019-07-03 18:23:40.000 184 33818.05 273.42 17115.96 37903.52 2019-07-03 18:23:41.000 184 33818.06 273.38 17115.98 88888.00 2019-07-03 18:23:42.000 184 33818.05 273.37 17116.00 88888.00 2019-07-03 18:23:43.000 184 33818.04 273.42 17115.99 88888.00 2019-07-03 18:23:44.000 184 33818.03 273.41 17116.04 88888.00 2019-07-03 18:23:45.000 184 33818.04 273.37 17116.00 37903.47 2019-07-03 18:23:46.000 184 33818.03 273.34 17115.98 88888.00 2019-07-03 18:23:47.000 184 33818.03 273.35 17115.99 88888.00 2019-07-03 18:23:48.000 184 33818.00 273.34 17115.99 88888.00 2019-07-03 18:23:49.000 184 33818.02 273.34 17115.99 88888.00 2019-07-03 18:23:50.000 184 33817.99 273.32 17115.96 37903.54 2019-07-03 18:23:51.000 184 33817.99 273.32 17115.98 88888.00 2019-07-03 18:23:52.000 184 33818.03 273.33 17115.97 88888.00 2019-07-03 18:23:53.000 184 33818.03 273.35 17115.99 88888.00 2019-07-03 18:23:54.000 184 33818.03 273.35 17116.01 88888.00 2019-07-03 18:23:55.000 184 33818.05 273.38 17116.04 37903.53 2019-07-03 18:23:56.000 184 33818.05 273.36 17116.02 88888.00 2019-07-03 18:23:57.000 184 33818.02 273.32 17116.02 88888.00 2019-07-03 18:23:58.000 184 33818.03 273.27 17115.98 88888.00 2019-07-03 18:23:59.000 184 33818.06 273.26 17115.96 88888.00 2019-07-03 18:24:00.000 184 33818.06 273.29 17115.95 37903.53 2019-07-03 18:24:01.000 184 33818.08 273.28 17115.96 88888.00 2019-07-03 18:24:02.000 184 33818.06 273.27 17115.95 88888.00 2019-07-03 18:24:03.000 184 33818.06 273.26 17115.97 88888.00 2019-07-03 18:24:04.000 184 33818.07 273.26 17116.01 88888.00 2019-07-03 18:24:05.000 184 33818.09 273.28 17116.07 37903.53 2019-07-03 18:24:06.000 184 33818.06 273.27 17116.09 88888.00 2019-07-03 18:24:07.000 184 33818.08 273.28 17116.09 88888.00 2019-07-03 18:24:08.000 184 33818.07 273.29 17116.06 88888.00 2019-07-03 18:24:09.000 184 33818.09 273.27 17116.07 88888.00 2019-07-03 18:24:10.000 184 33818.09 273.25 17116.05 37903.57 2019-07-03 18:24:11.000 184 33818.08 273.26 17116.09 88888.00 2019-07-03 18:24:12.000 184 33818.09 273.24 17116.08 88888.00 2019-07-03 18:24:13.000 184 33818.10 273.23 17116.11 88888.00 2019-07-03 18:24:14.000 184 33818.07 273.20 17116.06 88888.00 2019-07-03 18:24:15.000 184 33818.09 273.19 17116.08 37903.63 2019-07-03 18:24:16.000 184 33818.09 273.22 17116.07 88888.00 2019-07-03 18:24:17.000 184 33818.08 273.23 17116.06 88888.00 2019-07-03 18:24:18.000 184 33818.11 273.21 17116.09 88888.00 2019-07-03 18:24:19.000 184 33818.11 273.21 17116.06 88888.00 2019-07-03 18:24:20.000 184 33818.12 273.22 17116.09 37903.62 2019-07-03 18:24:21.000 184 33818.14 273.26 17116.11 88888.00 2019-07-03 18:24:22.000 184 33818.17 273.24 17116.12 88888.00 2019-07-03 18:24:23.000 184 33818.17 273.25 17116.08 88888.00 2019-07-03 18:24:24.000 184 33818.13 273.25 17116.07 88888.00 2019-07-03 18:24:25.000 184 33818.18 273.26 17116.07 37903.68 2019-07-03 18:24:26.000 184 33818.16 273.24 17116.10 88888.00 2019-07-03 18:24:27.000 184 33818.17 273.21 17116.12 88888.00 2019-07-03 18:24:28.000 184 33818.19 273.19 17116.16 88888.00 2019-07-03 18:24:29.000 184 33818.22 273.19 17116.12 88888.00 2019-07-03 18:24:30.000 184 33818.21 273.19 17116.11 37903.62 2019-07-03 18:24:31.000 184 33818.16 273.18 17116.12 88888.00 2019-07-03 18:24:32.000 184 33818.16 273.12 17116.12 88888.00 2019-07-03 18:24:33.000 184 33818.19 273.13 17116.14 88888.00 2019-07-03 18:24:34.000 184 33818.18 273.16 17116.12 88888.00 2019-07-03 18:24:35.000 184 33818.17 273.17 17116.07 37903.60 2019-07-03 18:24:36.000 184 33818.19 273.14 17116.10 88888.00 2019-07-03 18:24:37.000 184 33818.17 273.11 17116.07 88888.00 2019-07-03 18:24:38.000 184 33818.20 273.12 17116.05 88888.00 2019-07-03 18:24:39.000 184 33818.20 273.11 17116.08 88888.00 2019-07-03 18:24:40.000 184 33818.19 273.11 17116.06 37903.69 2019-07-03 18:24:41.000 184 33818.18 273.07 17116.07 88888.00 2019-07-03 18:24:42.000 184 33818.16 273.07 17116.07 88888.00 2019-07-03 18:24:43.000 184 33818.17 273.06 17116.05 88888.00 2019-07-03 18:24:44.000 184 33818.21 273.08 17116.03 88888.00 2019-07-03 18:24:45.000 184 33818.20 273.10 17116.03 37903.67 2019-07-03 18:24:46.000 184 33818.17 273.12 17116.04 88888.00 2019-07-03 18:24:47.000 184 33818.18 273.09 17116.07 88888.00 2019-07-03 18:24:48.000 184 33818.17 273.10 17116.09 88888.00 2019-07-03 18:24:49.000 184 33818.19 273.11 17116.08 88888.00 2019-07-03 18:24:50.000 184 33818.25 273.11 17116.06 37903.69 2019-07-03 18:24:51.000 184 33818.21 273.10 17116.07 88888.00 2019-07-03 18:24:52.000 184 33818.17 273.11 17116.07 88888.00 2019-07-03 18:24:53.000 184 33818.19 273.13 17116.10 88888.00 2019-07-03 18:24:54.000 184 33818.22 273.13 17116.07 88888.00 2019-07-03 18:24:55.000 184 33818.21 273.15 17116.09 37903.68 2019-07-03 18:24:56.000 184 33818.17 273.17 17116.09 88888.00 2019-07-03 18:24:57.000 184 33818.19 273.18 17116.09 88888.00 2019-07-03 18:24:58.000 184 33818.20 273.21 17116.09 88888.00 2019-07-03 18:24:59.000 184 33818.17 273.19 17116.10 88888.00 2019-07-03 18:25:00.000 184 33818.16 273.18 17116.13 37903.62 2019-07-03 18:25:01.000 184 33818.17 273.21 17116.14 88888.00 2019-07-03 18:25:02.000 184 33818.15 273.22 17116.17 88888.00 2019-07-03 18:25:03.000 184 33818.18 273.22 17116.12 88888.00 2019-07-03 18:25:04.000 184 33818.20 273.22 17116.13 88888.00 2019-07-03 18:25:05.000 184 33818.20 273.23 17116.14 37903.73 2019-07-03 18:25:06.000 184 33818.18 273.21 17116.07 88888.00 2019-07-03 18:25:07.000 184 33818.21 273.21 17116.06 88888.00 2019-07-03 18:25:08.000 184 33818.23 273.14 17116.11 88888.00 2019-07-03 18:25:09.000 184 33818.21 273.13 17116.14 88888.00 2019-07-03 18:25:10.000 184 33818.23 273.12 17116.14 37903.73 2019-07-03 18:25:11.000 184 33818.21 273.16 17116.14 88888.00 2019-07-03 18:25:12.000 184 33818.20 273.19 17116.11 88888.00 2019-07-03 18:25:13.000 184 33818.24 273.21 17116.15 88888.00 2019-07-03 18:25:14.000 184 33818.24 273.19 17116.17 88888.00 2019-07-03 18:25:15.000 184 33818.27 273.21 17116.15 37903.76 2019-07-03 18:25:16.000 184 33818.27 273.17 17116.16 88888.00 2019-07-03 18:25:17.000 184 33818.27 273.15 17116.13 88888.00 2019-07-03 18:25:18.000 184 33818.28 273.22 17116.15 88888.00 2019-07-03 18:25:19.000 184 33818.31 273.23 17116.10 88888.00 2019-07-03 18:25:20.000 184 33818.30 273.23 17116.10 37903.69 2019-07-03 18:25:21.000 184 33818.31 273.25 17116.11 88888.00 2019-07-03 18:25:22.000 184 33818.29 273.24 17116.07 88888.00 2019-07-03 18:25:23.000 184 33818.33 273.21 17116.11 88888.00 2019-07-03 18:25:24.000 184 33818.31 273.17 17116.12 88888.00 2019-07-03 18:25:25.000 184 33818.30 273.20 17116.09 37903.72 2019-07-03 18:25:26.000 184 33818.31 273.21 17116.12 88888.00 2019-07-03 18:25:27.000 184 33818.31 273.20 17116.13 88888.00 2019-07-03 18:25:28.000 184 33818.33 273.19 17116.12 88888.00 2019-07-03 18:25:29.000 184 33818.32 273.19 17116.10 88888.00 2019-07-03 18:25:30.000 184 33818.33 273.19 17116.14 37903.74 2019-07-03 18:25:31.000 184 33818.35 273.17 17116.13 88888.00 2019-07-03 18:25:32.000 184 33818.38 273.16 17116.11 88888.00 2019-07-03 18:25:33.000 184 33818.38 273.19 17116.08 88888.00 2019-07-03 18:25:34.000 184 33818.37 273.22 17116.05 88888.00 2019-07-03 18:25:35.000 184 33818.34 273.26 17116.04 37903.66 2019-07-03 18:25:36.000 184 33818.37 273.29 17116.00 88888.00 2019-07-03 18:25:37.000 184 33818.35 273.30 17116.04 88888.00 2019-07-03 18:25:38.000 184 33818.38 273.26 17116.03 88888.00 2019-07-03 18:25:39.000 184 33818.41 273.26 17116.03 88888.00 2019-07-03 18:25:40.000 184 33818.37 273.26 17116.06 37903.77 2019-07-03 18:25:41.000 184 33818.35 273.26 17116.09 88888.00 2019-07-03 18:25:42.000 184 33818.35 273.26 17116.06 88888.00 2019-07-03 18:25:43.000 184 33818.40 273.25 17116.06 88888.00 2019-07-03 18:25:44.000 184 33818.39 273.21 17116.07 88888.00 2019-07-03 18:25:45.000 184 33818.40 273.18 17116.04 37903.81 2019-07-03 18:25:46.000 184 33818.40 273.18 17116.07 88888.00 2019-07-03 18:25:47.000 184 33818.39 273.20 17116.11 88888.00 2019-07-03 18:25:48.000 184 33818.40 273.21 17116.11 88888.00 2019-07-03 18:25:49.000 184 33818.38 273.19 17116.05 88888.00 2019-07-03 18:25:50.000 184 33818.39 273.21 17116.10 37903.89 2019-07-03 18:25:51.000 184 33818.38 273.16 17116.10 88888.00 2019-07-03 18:25:52.000 184 33818.39 273.15 17116.09 88888.00 2019-07-03 18:25:53.000 184 33818.41 273.15 17116.09 88888.00 2019-07-03 18:25:54.000 184 33818.35 273.13 17116.10 88888.00 2019-07-03 18:25:55.000 184 33818.38 273.12 17116.13 37903.82 2019-07-03 18:25:56.000 184 33818.41 273.12 17116.12 88888.00 2019-07-03 18:25:57.000 184 33818.41 273.10 17116.09 88888.00 2019-07-03 18:25:58.000 184 33818.39 273.08 17116.12 88888.00 2019-07-03 18:25:59.000 184 33818.43 273.12 17116.10 88888.00 2019-07-03 18:26:00.000 184 33818.41 273.11 17116.10 37903.80 2019-07-03 18:26:01.000 184 33818.43 273.13 17116.07 88888.00 2019-07-03 18:26:02.000 184 33818.44 273.13 17116.08 88888.00 2019-07-03 18:26:03.000 184 33818.45 273.11 17116.07 88888.00 2019-07-03 18:26:04.000 184 33818.48 273.13 17116.05 88888.00 2019-07-03 18:26:05.000 184 33818.51 273.21 17116.05 37903.90 2019-07-03 18:26:06.000 184 33818.52 273.19 17116.04 88888.00 2019-07-03 18:26:07.000 184 33818.52 273.19 17116.06 88888.00 2019-07-03 18:26:08.000 184 33818.51 273.25 17116.06 88888.00 2019-07-03 18:26:09.000 184 33818.54 273.25 17116.02 88888.00 2019-07-03 18:26:10.000 184 33818.53 273.18 17116.03 37903.96 2019-07-03 18:26:11.000 184 33818.55 273.17 17116.00 88888.00 2019-07-03 18:26:12.000 184 33818.51 273.21 17116.00 88888.00 2019-07-03 18:26:13.000 184 33818.51 273.22 17116.05 88888.00 2019-07-03 18:26:14.000 184 33818.47 273.22 17116.08 88888.00 2019-07-03 18:26:15.000 184 33818.45 273.23 17116.09 37903.94 2019-07-03 18:26:16.000 184 33818.45 273.21 17116.08 88888.00 2019-07-03 18:26:17.000 184 33818.49 273.21 17116.07 88888.00 2019-07-03 18:26:18.000 184 33818.54 273.22 17116.09 88888.00 2019-07-03 18:26:19.000 184 33818.53 273.24 17116.09 88888.00 2019-07-03 18:26:20.000 184 33818.51 273.19 17116.10 37903.94 2019-07-03 18:26:21.000 184 33818.51 273.21 17116.11 88888.00 2019-07-03 18:26:22.000 184 33818.55 273.22 17116.11 88888.00 2019-07-03 18:26:23.000 184 33818.55 273.18 17116.07 88888.00 2019-07-03 18:26:24.000 184 33818.57 273.16 17116.04 88888.00 2019-07-03 18:26:25.000 184 33818.58 273.14 17116.06 37903.88 2019-07-03 18:26:26.000 184 33818.58 273.12 17116.10 88888.00 2019-07-03 18:26:27.000 184 33818.60 273.11 17116.08 88888.00 2019-07-03 18:26:28.000 184 33818.63 273.17 17116.07 88888.00 2019-07-03 18:26:29.000 184 33818.61 273.18 17116.08 88888.00 2019-07-03 18:26:30.000 184 33818.57 273.17 17116.09 37904.02 2019-07-03 18:26:31.000 184 33818.56 273.18 17116.09 88888.00 2019-07-03 18:26:32.000 184 33818.57 273.18 17116.08 88888.00 2019-07-03 18:26:33.000 184 33818.60 273.17 17116.05 88888.00 2019-07-03 18:26:34.000 184 33818.59 273.19 17116.06 88888.00 2019-07-03 18:26:35.000 184 33818.59 273.18 17116.05 37903.91 2019-07-03 18:26:36.000 184 33818.62 273.16 17116.06 88888.00 2019-07-03 18:26:37.000 184 33818.59 273.19 17116.06 88888.00 2019-07-03 18:26:38.000 184 33818.58 273.17 17116.08 88888.00 2019-07-03 18:26:39.000 184 33818.60 273.16 17116.07 88888.00 2019-07-03 18:26:40.000 184 33818.64 273.16 17116.11 37904.05 2019-07-03 18:26:41.000 184 33818.66 273.17 17116.14 88888.00 2019-07-03 18:26:42.000 184 33818.68 273.15 17116.08 88888.00 2019-07-03 18:26:43.000 184 33818.67 273.10 17116.09 88888.00 2019-07-03 18:26:44.000 184 33818.66 273.11 17116.12 88888.00 2019-07-03 18:26:45.000 184 33818.66 273.09 17116.14 37904.02 2019-07-03 18:26:46.000 184 33818.70 273.08 17116.10 88888.00 2019-07-03 18:26:47.000 184 33818.71 273.05 17116.07 88888.00 2019-07-03 18:26:48.000 184 33818.69 273.05 17116.06 88888.00 2019-07-03 18:26:49.000 184 33818.68 273.04 17116.08 88888.00 2019-07-03 18:26:50.000 184 33818.66 273.06 17116.06 37904.01 2019-07-03 18:26:51.000 184 33818.68 273.06 17116.05 88888.00 2019-07-03 18:26:52.000 184 33818.66 273.03 17115.99 88888.00 2019-07-03 18:26:53.000 184 33818.68 273.00 17116.03 88888.00 2019-07-03 18:26:54.000 184 33818.65 273.00 17116.02 88888.00 2019-07-03 18:26:55.000 184 33818.65 273.00 17116.04 37904.11 2019-07-03 18:26:56.000 184 33818.69 273.00 17116.05 88888.00 2019-07-03 18:26:57.000 184 33818.70 273.04 17116.08 88888.00 2019-07-03 18:26:58.000 184 33818.71 273.05 17116.04 88888.00 2019-07-03 18:26:59.000 184 33818.72 273.02 17116.08 88888.00 2019-07-03 18:27:00.000 184 33818.66 272.97 17116.07 37904.08 2019-07-03 18:27:01.000 184 33818.70 272.97 17116.08 88888.00 2019-07-03 18:27:02.000 184 33818.69 272.94 17116.08 88888.00 2019-07-03 18:27:03.000 184 33818.72 272.92 17116.04 88888.00 2019-07-03 18:27:04.000 184 33818.71 272.91 17116.02 88888.00 2019-07-03 18:27:05.000 184 33818.73 272.94 17116.03 37904.12 2019-07-03 18:27:06.000 184 33818.72 272.96 17116.03 88888.00 2019-07-03 18:27:07.000 184 33818.71 272.96 17116.03 88888.00 2019-07-03 18:27:08.000 184 33818.75 272.99 17116.03 88888.00 2019-07-03 18:27:09.000 184 33818.75 272.97 17115.98 88888.00 2019-07-03 18:27:10.000 184 33818.71 272.97 17116.00 37904.13 2019-07-03 18:27:11.000 184 33818.69 272.98 17116.02 88888.00 2019-07-03 18:27:12.000 184 33818.74 273.01 17116.06 88888.00 2019-07-03 18:27:13.000 184 33818.73 273.01 17116.07 88888.00 2019-07-03 18:27:14.000 184 33818.75 273.01 17116.04 88888.00 2019-07-03 18:27:15.000 184 33818.73 272.96 17116.03 37904.22 2019-07-03 18:27:16.000 184 33818.75 272.94 17116.03 88888.00 2019-07-03 18:27:17.000 184 33818.77 272.95 17116.02 88888.00 2019-07-03 18:27:18.000 184 33818.75 272.99 17116.03 88888.00 2019-07-03 18:27:19.000 184 33818.74 272.99 17115.99 88888.00 2019-07-03 18:27:20.000 184 33818.71 272.93 17115.99 37904.08 2019-07-03 18:27:21.000 184 33818.72 272.94 17116.01 88888.00 2019-07-03 18:27:22.000 184 33818.74 272.95 17116.06 88888.00 2019-07-03 18:27:23.000 184 33818.73 272.96 17116.03 88888.00 2019-07-03 18:27:24.000 184 33818.72 272.93 17116.01 88888.00 2019-07-03 18:27:25.000 184 33818.75 272.93 17116.01 37904.22 2019-07-03 18:27:26.000 184 33818.72 272.96 17115.97 88888.00 2019-07-03 18:27:27.000 184 33818.73 272.90 17116.00 88888.00 2019-07-03 18:27:28.000 184 33818.75 272.91 17116.05 88888.00 2019-07-03 18:27:29.000 184 33818.74 272.92 17116.04 88888.00 2019-07-03 18:27:30.000 184 33818.77 272.92 17116.02 37904.22 2019-07-03 18:27:31.000 184 33818.78 272.92 17116.02 88888.00 2019-07-03 18:27:32.000 184 33818.80 272.91 17116.07 88888.00 2019-07-03 18:27:33.000 184 33818.78 272.92 17116.11 88888.00 2019-07-03 18:27:34.000 184 33818.77 272.87 17116.10 88888.00 2019-07-03 18:27:35.000 184 33818.78 272.86 17116.11 37904.21 2019-07-03 18:27:36.000 184 33818.78 272.87 17116.11 88888.00 2019-07-03 18:27:37.000 184 33818.77 272.88 17116.05 88888.00 2019-07-03 18:27:38.000 184 33818.80 272.91 17116.05 88888.00 2019-07-03 18:27:39.000 184 33818.82 272.95 17116.05 88888.00 2019-07-03 18:27:40.000 184 33818.80 272.93 17116.05 37904.27 2019-07-03 18:27:41.000 184 33818.81 272.94 17116.03 88888.00 2019-07-03 18:27:42.000 184 33818.84 272.94 17116.03 88888.00 2019-07-03 18:27:43.000 184 33818.83 272.95 17116.04 88888.00 2019-07-03 18:27:44.000 184 33818.83 272.96 17116.03 88888.00 2019-07-03 18:27:45.000 184 33818.84 272.93 17116.06 37904.19 2019-07-03 18:27:46.000 184 33818.84 272.95 17116.05 88888.00 2019-07-03 18:27:47.000 184 33818.87 272.93 17116.04 88888.00 2019-07-03 18:27:48.000 184 33818.87 272.91 17116.07 88888.00 2019-07-03 18:27:49.000 184 33818.87 272.91 17116.07 88888.00 2019-07-03 18:27:50.000 184 33818.87 272.95 17116.07 37904.19 2019-07-03 18:27:51.000 184 33818.86 272.94 17116.05 88888.00 2019-07-03 18:27:52.000 184 33818.85 272.94 17116.06 88888.00 2019-07-03 18:27:53.000 184 33818.85 272.92 17116.05 88888.00 2019-07-03 18:27:54.000 184 33818.90 272.90 17116.08 88888.00 2019-07-03 18:27:55.000 184 33818.92 272.90 17116.11 37904.29 2019-07-03 18:27:56.000 184 33818.91 272.88 17116.10 88888.00 2019-07-03 18:27:57.000 184 33818.90 272.93 17116.06 88888.00 2019-07-03 18:27:58.000 184 33818.91 272.92 17116.05 88888.00 2019-07-03 18:27:59.000 184 33818.95 272.92 17116.06 88888.00 2019-07-03 18:28:00.000 184 33818.93 272.87 17116.08 37904.29 2019-07-03 18:28:01.000 184 33818.92 272.90 17116.08 88888.00 2019-07-03 18:28:02.000 184 33818.93 272.91 17116.08 88888.00 2019-07-03 18:28:03.000 184 33818.93 272.89 17116.08 88888.00 2019-07-03 18:28:04.000 184 33818.92 272.86 17116.05 88888.00 2019-07-03 18:28:05.000 184 33818.93 272.87 17116.03 37904.31 2019-07-03 18:28:06.000 184 33818.96 272.86 17116.04 88888.00 2019-07-03 18:28:07.000 184 33819.01 272.88 17116.05 88888.00 2019-07-03 18:28:08.000 184 33818.99 272.89 17116.03 88888.00 2019-07-03 18:28:09.000 184 33818.93 272.91 17116.01 88888.00 2019-07-03 18:28:10.000 184 33818.95 272.88 17116.02 37904.39 2019-07-03 18:28:11.000 184 33819.01 272.87 17116.05 88888.00 2019-07-03 18:28:12.000 184 33818.98 272.86 17116.00 88888.00 2019-07-03 18:28:13.000 184 33818.95 272.90 17115.98 88888.00 2019-07-03 18:28:14.000 184 33818.96 272.89 17115.98 88888.00 2019-07-03 18:28:15.000 184 33818.95 272.88 17116.00 37904.43 2019-07-03 18:28:16.000 184 33818.92 272.89 17116.04 88888.00 2019-07-03 18:28:17.000 184 33818.94 272.84 17116.03 88888.00 2019-07-03 18:28:18.000 184 33818.98 272.85 17116.04 88888.00 2019-07-03 18:28:19.000 184 33818.99 272.87 17116.04 88888.00 2019-07-03 18:28:20.000 184 33818.92 272.88 17116.01 37904.36 2019-07-03 18:28:21.000 184 33818.91 272.87 17115.98 88888.00 2019-07-03 18:28:22.000 184 33818.96 272.84 17115.98 88888.00 2019-07-03 18:28:23.000 184 33818.96 272.83 17115.93 88888.00 2019-07-03 18:28:24.000 184 33818.93 272.81 17115.96 88888.00 2019-07-03 18:28:25.000 184 33818.94 272.85 17115.98 37904.28 2019-07-03 18:28:26.000 184 33818.98 272.84 17115.97 88888.00 2019-07-03 18:28:27.000 184 33819.02 272.83 17116.01 88888.00 2019-07-03 18:28:28.000 184 33819.01 272.82 17116.02 88888.00 2019-07-03 18:28:29.000 184 33819.03 272.83 17116.00 88888.00 2019-07-03 18:28:30.000 184 33818.98 272.85 17116.02 37904.34 2019-07-03 18:28:31.000 184 33818.98 272.86 17116.04 88888.00 2019-07-03 18:28:32.000 184 33819.00 272.83 17116.06 88888.00 2019-07-03 18:28:33.000 184 33819.02 272.81 17116.06 88888.00 2019-07-03 18:28:34.000 184 33819.01 272.78 17116.05 88888.00 2019-07-03 18:28:35.000 184 33818.99 272.76 17116.07 37904.41 2019-07-03 18:28:36.000 184 33818.95 272.75 17116.10 88888.00 2019-07-03 18:28:37.000 184 33818.96 272.78 17116.12 88888.00 2019-07-03 18:28:38.000 184 33819.00 272.81 17116.07 88888.00 2019-07-03 18:28:39.000 184 33819.05 272.80 17116.03 88888.00 2019-07-03 18:28:40.000 184 33819.04 272.76 17116.06 37904.49 2019-07-03 18:28:41.000 184 33819.07 272.76 17116.05 88888.00 2019-07-03 18:28:42.000 184 33819.08 272.75 17116.03 88888.00 2019-07-03 18:28:43.000 184 33819.06 272.78 17116.03 88888.00 2019-07-03 18:28:44.000 184 33819.05 272.79 17116.02 88888.00 2019-07-03 18:28:45.000 184 33819.02 272.79 17116.03 37904.48 2019-07-03 18:28:46.000 184 33819.02 272.78 17116.06 88888.00 2019-07-03 18:28:47.000 184 33819.03 272.77 17116.01 88888.00 2019-07-03 18:28:48.000 184 33819.06 272.77 17116.01 88888.00 2019-07-03 18:28:49.000 184 33819.08 272.81 17116.01 88888.00 2019-07-03 18:28:50.000 184 33819.13 272.82 17116.01 37904.55 2019-07-03 18:28:51.000 184 33819.13 272.81 17115.97 88888.00 2019-07-03 18:28:52.000 184 33819.10 272.81 17116.00 88888.00 2019-07-03 18:28:53.000 184 33819.11 272.82 17116.00 88888.00 2019-07-03 18:28:54.000 184 33819.13 272.83 17116.00 88888.00 2019-07-03 18:28:55.000 184 33819.13 272.82 17116.01 37904.47 2019-07-03 18:28:56.000 184 33819.13 272.85 17115.96 88888.00 2019-07-03 18:28:57.000 184 33819.13 272.85 17115.96 88888.00 2019-07-03 18:28:58.000 184 33819.16 272.85 17115.96 88888.00 2019-07-03 18:28:59.000 184 33819.15 272.86 17115.99 88888.00 2019-07-03 18:29:00.000 184 33819.12 272.79 17116.00 37904.45 2019-07-03 18:29:01.000 184 33819.08 272.80 17116.00 88888.00 2019-07-03 18:29:02.000 184 33819.06 272.77 17116.01 88888.00 2019-07-03 18:29:03.000 184 33819.07 272.78 17115.97 88888.00 2019-07-03 18:29:04.000 184 33819.06 272.75 17115.95 88888.00 2019-07-03 18:29:05.000 184 33819.07 272.74 17115.95 37904.51 2019-07-03 18:29:06.000 184 33819.07 272.76 17115.95 88888.00 2019-07-03 18:29:07.000 184 33819.11 272.78 17115.99 88888.00 2019-07-03 18:29:08.000 184 33819.10 272.81 17116.02 88888.00 2019-07-03 18:29:09.000 184 33819.11 272.83 17116.02 88888.00 2019-07-03 18:29:10.000 184 33819.13 272.80 17116.01 37904.50 2019-07-03 18:29:11.000 184 33819.14 272.80 17115.95 88888.00 2019-07-03 18:29:12.000 184 33819.10 272.81 17115.93 88888.00 2019-07-03 18:29:13.000 184 33819.10 272.82 17115.93 88888.00 2019-07-03 18:29:14.000 184 33819.11 272.85 17115.92 88888.00 2019-07-03 18:29:15.000 184 33819.12 272.86 17115.92 37904.52 2019-07-03 18:29:16.000 184 33819.13 272.88 17115.93 88888.00 2019-07-03 18:29:17.000 184 33819.18 272.87 17115.92 88888.00 2019-07-03 18:29:18.000 184 33819.15 272.82 17115.91 88888.00 2019-07-03 18:29:19.000 184 33819.18 272.83 17115.96 88888.00 2019-07-03 18:29:20.000 184 33819.22 272.83 17115.99 37904.58 2019-07-03 18:29:21.000 184 33819.18 272.80 17115.99 88888.00 2019-07-03 18:29:22.000 184 33819.14 272.79 17116.00 88888.00 2019-07-03 18:29:23.000 184 33819.17 272.81 17115.97 88888.00 2019-07-03 18:29:24.000 184 33819.22 272.81 17115.99 88888.00 2019-07-03 18:29:25.000 184 33819.21 272.79 17115.96 37904.64 2019-07-03 18:29:26.000 184 33819.21 272.81 17115.99 88888.00 2019-07-03 18:29:27.000 184 33819.19 272.77 17116.00 88888.00 2019-07-03 18:29:28.000 184 33819.20 272.75 17115.95 88888.00 2019-07-03 18:29:29.000 184 33819.23 272.76 17115.97 88888.00 2019-07-03 18:29:30.000 184 33819.23 272.78 17115.96 37904.66 2019-07-03 18:29:31.000 184 33819.23 272.72 17115.94 88888.00 2019-07-03 18:29:32.000 184 33819.24 272.71 17115.94 88888.00 2019-07-03 18:29:33.000 184 33819.24 272.71 17115.94 88888.00 2019-07-03 18:29:34.000 184 33819.25 272.71 17115.94 88888.00 2019-07-03 18:29:35.000 184 33819.27 272.72 17115.93 37904.66 2019-07-03 18:29:36.000 184 33819.29 272.76 17115.93 88888.00 2019-07-03 18:29:37.000 184 33819.25 272.80 17115.95 88888.00 2019-07-03 18:29:38.000 184 33819.20 272.79 17115.94 88888.00 2019-07-03 18:29:39.000 184 33819.21 272.79 17115.95 88888.00 2019-07-03 18:29:40.000 184 33819.21 272.78 17115.94 37904.63 2019-07-03 18:29:41.000 184 33819.22 272.75 17115.96 88888.00 2019-07-03 18:29:42.000 184 33819.24 272.70 17115.97 88888.00 2019-07-03 18:29:43.000 184 33819.21 272.66 17115.98 88888.00 2019-07-03 18:29:44.000 184 33819.21 272.70 17115.96 88888.00 2019-07-03 18:29:45.000 184 33819.24 272.69 17115.97 37904.60 2019-07-03 18:29:46.000 184 33819.23 272.66 17115.97 88888.00 2019-07-03 18:29:47.000 184 33819.25 272.64 17115.98 88888.00 2019-07-03 18:29:48.000 184 33819.26 272.64 17115.98 88888.00 2019-07-03 18:29:49.000 184 33819.30 272.67 17115.99 88888.00 2019-07-03 18:29:50.000 184 33819.32 272.69 17116.01 37904.67 2019-07-03 18:29:51.000 184 33819.34 272.70 17115.98 88888.00 2019-07-03 18:29:52.000 184 33819.31 272.71 17116.02 88888.00 2019-07-03 18:29:53.000 184 33819.31 272.70 17115.98 88888.00 2019-07-03 18:29:54.000 184 33819.33 272.69 17116.03 88888.00 2019-07-03 18:29:55.000 184 33819.33 272.65 17116.01 37904.69 2019-07-03 18:29:56.000 184 33819.32 272.64 17116.01 88888.00 2019-07-03 18:29:57.000 184 33819.30 272.64 17115.99 88888.00 2019-07-03 18:29:58.000 184 33819.28 272.64 17115.98 88888.00 2019-07-03 18:29:59.000 184 33819.28 272.66 17115.98 88888.00 2019-07-03 18:30:00.000 184 33819.29 272.66 17115.96 37904.61 2019-07-03 18:30:01.000 184 33819.33 272.65 17115.98 88888.00 2019-07-03 18:30:02.000 184 33819.34 272.62 17115.99 88888.00 2019-07-03 18:30:03.000 184 33819.36 272.59 17115.99 88888.00 2019-07-03 18:30:04.000 184 33819.36 272.62 17115.99 88888.00 2019-07-03 18:30:05.000 184 33819.40 272.60 17116.00 37904.75 2019-07-03 18:30:06.000 184 33819.41 272.57 17115.99 88888.00 2019-07-03 18:30:07.000 184 33819.43 272.63 17115.96 88888.00 2019-07-03 18:30:08.000 184 33819.40 272.59 17115.96 88888.00 2019-07-03 18:30:09.000 184 33819.42 272.55 17115.97 88888.00 2019-07-03 18:30:10.000 184 33819.42 272.62 17115.97 37904.78 2019-07-03 18:30:11.000 184 33819.42 272.60 17115.99 88888.00 2019-07-03 18:30:12.000 184 33819.42 272.54 17115.96 88888.00 2019-07-03 18:30:13.000 184 33819.39 272.52 17115.95 88888.00 2019-07-03 18:30:14.000 184 33819.40 272.59 17115.92 88888.00 2019-07-03 18:30:15.000 184 33819.41 272.58 17115.95 37904.78 2019-07-03 18:30:16.000 184 33819.41 272.55 17115.97 88888.00 2019-07-03 18:30:17.000 184 33819.44 272.59 17115.92 88888.00 2019-07-03 18:30:18.000 184 33819.43 272.60 17115.94 88888.00 2019-07-03 18:30:19.000 184 33819.42 272.59 17115.98 88888.00 2019-07-03 18:30:20.000 184 33819.46 272.55 17115.95 37904.78 2019-07-03 18:30:21.000 184 33819.49 272.50 17115.96 88888.00 2019-07-03 18:30:22.000 184 33819.47 272.51 17115.94 88888.00 2019-07-03 18:30:23.000 184 33819.46 272.48 17115.93 88888.00 2019-07-03 18:30:24.000 184 33819.47 272.49 17115.93 88888.00 2019-07-03 18:30:25.000 184 33819.49 272.48 17115.94 37904.80 2019-07-03 18:30:26.000 184 33819.49 272.49 17115.94 88888.00 2019-07-03 18:30:27.000 184 33819.45 272.48 17115.92 88888.00 2019-07-03 18:30:28.000 184 33819.44 272.49 17115.95 88888.00 2019-07-03 18:30:29.000 184 33819.45 272.52 17115.90 88888.00 2019-07-03 18:30:30.000 184 33819.48 272.52 17115.90 37904.89 2019-07-03 18:30:31.000 184 33819.49 272.51 17115.95 88888.00 2019-07-03 18:30:32.000 184 33819.49 272.54 17115.98 88888.00 2019-07-03 18:30:33.000 184 33819.48 272.54 17115.98 88888.00 2019-07-03 18:30:34.000 184 33819.52 272.53 17115.98 88888.00 2019-07-03 18:30:35.000 184 33819.54 272.52 17115.96 37904.89 2019-07-03 18:30:36.000 184 33819.54 272.51 17115.96 88888.00 2019-07-03 18:30:37.000 184 33819.53 272.50 17115.98 88888.00 2019-07-03 18:30:38.000 184 33819.56 272.50 17115.94 88888.00 2019-07-03 18:30:39.000 184 33819.56 272.47 17115.95 88888.00 2019-07-03 18:30:40.000 184 33819.55 272.46 17115.94 37904.93 2019-07-03 18:30:41.000 184 33819.57 272.44 17115.91 88888.00 2019-07-03 18:30:42.000 184 33819.57 272.45 17115.94 88888.00 2019-07-03 18:30:43.000 184 33819.56 272.42 17115.97 88888.00 2019-07-03 18:30:44.000 184 33819.58 272.44 17115.97 88888.00 2019-07-03 18:30:45.000 184 33819.65 272.44 17116.01 37904.93 2019-07-03 18:30:46.000 184 33819.68 272.41 17116.01 88888.00 2019-07-03 18:30:47.000 184 33819.66 272.37 17115.99 88888.00 2019-07-03 18:30:48.000 184 33819.64 272.37 17116.00 88888.00 2019-07-03 18:30:49.000 184 33819.65 272.37 17115.98 88888.00 2019-07-03 18:30:50.000 184 33819.71 272.36 17115.98 37904.95 2019-07-03 18:30:51.000 184 33819.76 272.36 17115.97 88888.00 2019-07-03 18:30:52.000 184 33819.73 272.40 17115.99 88888.00 2019-07-03 18:30:53.000 184 33819.76 272.40 17116.01 88888.00 2019-07-03 18:30:54.000 184 33819.71 272.41 17115.98 88888.00 2019-07-03 18:30:55.000 184 33819.70 272.40 17115.94 37904.91 2019-07-03 18:30:56.000 184 33819.69 272.36 17115.92 88888.00 2019-07-03 18:30:57.000 184 33819.69 272.37 17115.92 88888.00 2019-07-03 18:30:58.000 184 33819.71 272.35 17115.94 88888.00 2019-07-03 18:30:59.000 184 33819.70 272.38 17115.96 88888.00 2019-07-03 18:31:00.000 184 33819.72 272.36 17115.94 37905.08 2019-07-03 18:31:01.000 184 33819.72 272.33 17115.95 88888.00 2019-07-03 18:31:02.000 184 33819.70 272.29 17115.96 88888.00 2019-07-03 18:31:03.000 184 33819.72 272.30 17116.00 88888.00 2019-07-03 18:31:04.000 184 33819.70 272.30 17115.96 88888.00 2019-07-03 18:31:05.000 184 33819.70 272.30 17115.95 37905.02 2019-07-03 18:31:06.000 184 33819.72 272.27 17115.99 88888.00 2019-07-03 18:31:07.000 184 33819.73 272.25 17116.01 88888.00 2019-07-03 18:31:08.000 184 33819.70 272.27 17115.98 88888.00 2019-07-03 18:31:09.000 184 33819.73 272.27 17115.98 88888.00 2019-07-03 18:31:10.000 184 33819.71 272.29 17115.97 37905.01 2019-07-03 18:31:11.000 184 33819.75 272.27 17115.99 88888.00 2019-07-03 18:31:12.000 184 33819.75 272.28 17116.00 88888.00 2019-07-03 18:31:13.000 184 33819.77 272.25 17116.04 88888.00 2019-07-03 18:31:14.000 184 33819.81 272.25 17116.02 88888.00 2019-07-03 18:31:15.000 184 33819.82 272.27 17116.00 37905.11 2019-07-03 18:31:16.000 184 33819.81 272.28 17115.97 88888.00 2019-07-03 18:31:17.000 184 33819.79 272.28 17115.95 88888.00 2019-07-03 18:31:18.000 184 33819.77 272.26 17115.97 88888.00 2019-07-03 18:31:19.000 184 33819.83 272.24 17116.01 88888.00 2019-07-03 18:31:20.000 184 33819.82 272.21 17116.00 37905.09 2019-07-03 18:31:21.000 184 33819.83 272.20 17115.99 88888.00 2019-07-03 18:31:22.000 184 33819.81 272.23 17116.02 88888.00 2019-07-03 18:31:23.000 184 33819.82 272.22 17116.00 88888.00 2019-07-03 18:31:24.000 184 33819.86 272.21 17116.02 88888.00 2019-07-03 18:31:25.000 184 33819.83 272.20 17116.01 37905.13 2019-07-03 18:31:26.000 184 33819.84 272.16 17115.98 88888.00 2019-07-03 18:31:27.000 184 33819.85 272.14 17115.97 88888.00 2019-07-03 18:31:28.000 184 33819.87 272.15 17116.01 88888.00 2019-07-03 18:31:29.000 184 33819.87 272.17 17116.03 88888.00 2019-07-03 18:31:30.000 184 33819.85 272.17 17115.98 37905.17 2019-07-03 18:31:31.000 184 33819.87 272.18 17115.98 88888.00 2019-07-03 18:31:32.000 184 33819.84 272.19 17116.00 88888.00 2019-07-03 18:31:33.000 184 33819.84 272.21 17116.05 88888.00 2019-07-03 18:31:34.000 184 33819.82 272.21 17116.03 88888.00 2019-07-03 18:31:35.000 184 33819.85 272.20 17116.00 37905.21 2019-07-03 18:31:36.000 184 33819.86 272.23 17116.00 88888.00 2019-07-03 18:31:37.000 184 33819.89 272.22 17116.01 88888.00 2019-07-03 18:31:38.000 184 33819.91 272.18 17115.99 88888.00 2019-07-03 18:31:39.000 184 33819.89 272.17 17116.02 88888.00 2019-07-03 18:31:40.000 184 33819.89 272.13 17115.99 37905.18 2019-07-03 18:31:41.000 184 33819.89 272.12 17115.99 88888.00 2019-07-03 18:31:42.000 184 33819.89 272.10 17115.97 88888.00 2019-07-03 18:31:43.000 184 33819.93 272.14 17115.98 88888.00 2019-07-03 18:31:44.000 184 33819.92 272.14 17116.04 88888.00 2019-07-03 18:31:45.000 184 33819.94 272.16 17116.03 37905.14 2019-07-03 18:31:46.000 184 33819.94 272.13 17116.04 88888.00 2019-07-03 18:31:47.000 184 33819.93 272.17 17116.00 88888.00 2019-07-03 18:31:48.000 184 33819.92 272.18 17115.99 88888.00 2019-07-03 18:31:49.000 184 33819.94 272.17 17116.04 88888.00 2019-07-03 18:31:50.000 184 33819.96 272.14 17116.01 37905.20 2019-07-03 18:31:51.000 184 33819.96 272.14 17115.98 88888.00 2019-07-03 18:31:52.000 184 33819.98 272.11 17115.93 88888.00 2019-07-03 18:31:53.000 184 33819.98 272.15 17115.96 88888.00 2019-07-03 18:31:54.000 184 33819.94 272.11 17115.99 88888.00 2019-07-03 18:31:55.000 184 33819.93 272.10 17115.96 37905.22 2019-07-03 18:31:56.000 184 33819.95 272.08 17115.97 88888.00 2019-07-03 18:31:57.000 184 33819.95 272.10 17115.96 88888.00 2019-07-03 18:31:58.000 184 33819.98 272.07 17115.97 88888.00 2019-07-03 18:31:59.000 184 33819.96 272.03 17115.98 88888.00 2019-07-03 18:32:00.000 184 33819.95 272.02 17115.98 37905.29 2019-07-03 18:32:01.000 184 33819.96 272.00 17115.96 88888.00 2019-07-03 18:32:02.000 184 33819.94 272.05 17115.96 88888.00 2019-07-03 18:32:03.000 184 33819.93 272.05 17116.03 88888.00 2019-07-03 18:32:04.000 184 33819.95 272.02 17116.00 88888.00 2019-07-03 18:32:05.000 184 33819.98 272.00 17115.99 37905.19 2019-07-03 18:32:06.000 184 33819.99 271.96 17115.99 88888.00 2019-07-03 18:32:07.000 184 33819.99 271.98 17116.03 88888.00 2019-07-03 18:32:08.000 184 33819.96 271.98 17116.02 88888.00 2019-07-03 18:32:09.000 184 33819.95 271.99 17115.99 88888.00 2019-07-03 18:32:10.000 184 33819.99 271.97 17115.98 37905.27 2019-07-03 18:32:11.000 184 33820.02 271.97 17116.01 88888.00 2019-07-03 18:32:12.000 184 33820.02 271.95 17116.00 88888.00 2019-07-03 18:32:13.000 184 33820.03 272.00 17115.96 88888.00 2019-07-03 18:32:14.000 184 33820.01 272.02 17115.99 88888.00 2019-07-03 18:32:15.000 184 33820.02 271.98 17116.00 37905.27 2019-07-03 18:32:16.000 184 33820.05 271.99 17116.01 88888.00 2019-07-03 18:32:17.000 184 33820.03 271.98 17116.05 88888.00 2019-07-03 18:32:18.000 184 33820.04 271.98 17116.04 88888.00 2019-07-03 18:32:19.000 184 33820.10 271.97 17116.02 88888.00 2019-07-03 18:32:20.000 184 33820.10 271.96 17116.02 37905.27 2019-07-03 18:32:21.000 184 33820.07 271.96 17115.99 88888.00 2019-07-03 18:32:22.000 184 33820.03 271.97 17115.95 88888.00 2019-07-03 18:32:23.000 184 33820.03 271.98 17115.97 88888.00 2019-07-03 18:32:24.000 184 33820.06 272.00 17115.99 88888.00 2019-07-03 18:32:25.000 184 33820.07 272.01 17115.99 37905.36 2019-07-03 18:32:26.000 184 33820.02 271.98 17115.99 88888.00 2019-07-03 18:32:27.000 184 33820.01 272.00 17115.95 88888.00 2019-07-03 18:32:28.000 184 33820.02 272.03 17115.94 88888.00 2019-07-03 18:32:29.000 184 33820.05 272.03 17116.00 88888.00 2019-07-03 18:32:30.000 184 33820.05 271.97 17116.03 37905.29 2019-07-03 18:32:31.000 184 33820.10 271.96 17116.02 88888.00 2019-07-03 18:32:32.000 184 33820.07 272.01 17115.97 88888.00 2019-07-03 18:32:33.000 184 33820.08 271.98 17115.97 88888.00 2019-07-03 18:32:34.000 184 33820.10 272.02 17115.96 88888.00 2019-07-03 18:32:35.000 184 33820.09 271.96 17115.93 37905.29 2019-07-03 18:32:36.000 184 33820.12 271.94 17115.96 88888.00 2019-07-03 18:32:37.000 184 33820.13 271.97 17115.93 88888.00 2019-07-03 18:32:38.000 184 33820.15 271.96 17115.94 88888.00 2019-07-03 18:32:39.000 184 33820.14 271.95 17115.97 88888.00 2019-07-03 18:32:40.000 184 33820.12 271.97 17115.96 37905.31 2019-07-03 18:32:41.000 184 33820.13 272.03 17115.95 88888.00 2019-07-03 18:32:42.000 184 33820.12 272.02 17115.98 88888.00 2019-07-03 18:32:43.000 184 33820.09 272.01 17115.97 88888.00 2019-07-03 18:32:44.000 184 33820.08 271.98 17115.93 88888.00 2019-07-03 18:32:45.000 184 33820.11 271.98 17115.87 37905.25 2019-07-03 18:32:46.000 184 33820.12 271.96 17115.89 88888.00 2019-07-03 18:32:47.000 184 33820.11 271.97 17115.91 88888.00 2019-07-03 18:32:48.000 184 33820.12 271.99 17115.95 88888.00 2019-07-03 18:32:49.000 184 33820.10 272.02 17115.94 88888.00 2019-07-03 18:32:50.000 184 33820.09 271.98 17115.92 37905.37 2019-07-03 18:32:51.000 184 33820.10 271.99 17115.89 88888.00 2019-07-03 18:32:52.000 184 33820.13 272.01 17115.95 88888.00 2019-07-03 18:32:53.000 184 33820.18 272.03 17115.92 88888.00 2019-07-03 18:32:54.000 184 33820.18 272.05 17115.90 88888.00 2019-07-03 18:32:55.000 184 33820.20 272.05 17115.95 37905.39 2019-07-03 18:32:56.000 184 33820.18 272.09 17115.94 88888.00 2019-07-03 18:32:57.000 184 33820.13 272.08 17115.94 88888.00 2019-07-03 18:32:58.000 184 33820.17 272.07 17115.93 88888.00 2019-07-03 18:32:59.000 184 33820.19 272.05 17115.94 88888.00 2019-07-03 18:33:00.000 184 33820.21 272.04 17115.92 37905.43 2019-07-03 18:33:01.000 184 33820.21 272.04 17115.92 88888.00 2019-07-03 18:33:02.000 184 33820.22 272.02 17115.94 88888.00 2019-07-03 18:33:03.000 184 33820.25 272.02 17115.96 88888.00 2019-07-03 18:33:04.000 184 33820.24 272.05 17115.93 88888.00 2019-07-03 18:33:05.000 184 33820.20 272.05 17115.89 37905.41 2019-07-03 18:33:06.000 184 33820.19 272.07 17115.86 88888.00 2019-07-03 18:33:07.000 184 33820.25 272.10 17115.85 88888.00 2019-07-03 18:33:08.000 184 33820.25 272.09 17115.89 88888.00 2019-07-03 18:33:09.000 184 33820.26 272.05 17115.90 88888.00 2019-07-03 18:33:10.000 184 33820.29 272.02 17115.86 37905.45 2019-07-03 18:33:11.000 184 33820.29 271.99 17115.83 88888.00 2019-07-03 18:33:12.000 184 33820.30 272.00 17115.89 88888.00 2019-07-03 18:33:13.000 184 33820.30 271.99 17115.91 88888.00 2019-07-03 18:33:14.000 184 33820.24 272.02 17115.92 88888.00 2019-07-03 18:33:15.000 184 33820.22 272.02 17115.93 37905.54 2019-07-03 18:33:16.000 184 33820.27 272.01 17115.93 88888.00 2019-07-03 18:33:17.000 184 33820.30 272.03 17115.94 88888.00 2019-07-03 18:33:18.000 184 33820.33 272.01 17115.95 88888.00 2019-07-03 18:33:19.000 184 33820.34 272.02 17115.94 88888.00 2019-07-03 18:33:20.000 184 33820.31 271.98 17115.94 37905.57 2019-07-03 18:33:21.000 184 33820.32 271.95 17115.94 88888.00 2019-07-03 18:33:22.000 184 33820.34 271.95 17115.94 88888.00 2019-07-03 18:33:23.000 184 33820.38 271.94 17115.93 88888.00 2019-07-03 18:33:24.000 184 33820.36 271.99 17115.92 88888.00 2019-07-03 18:33:25.000 184 33820.40 271.98 17115.89 37905.55 2019-07-03 18:33:26.000 184 33820.40 271.97 17115.88 88888.00 2019-07-03 18:33:27.000 184 33820.43 271.97 17115.90 88888.00 2019-07-03 18:33:28.000 184 33820.48 271.91 17115.87 88888.00 2019-07-03 18:33:29.000 184 33820.47 271.90 17115.91 88888.00 2019-07-03 18:33:30.000 184 33820.45 271.92 17115.93 37905.57 2019-07-03 18:33:31.000 184 33820.45 271.90 17115.90 88888.00 2019-07-03 18:33:32.000 184 33820.49 271.91 17115.91 88888.00 2019-07-03 18:33:33.000 184 33820.49 271.90 17115.93 88888.00 2019-07-03 18:33:34.000 184 33820.47 271.93 17115.95 88888.00 2019-07-03 18:33:35.000 184 33820.47 271.93 17115.98 37905.58 2019-07-03 18:33:36.000 184 33820.46 271.95 17115.97 88888.00 2019-07-03 18:33:37.000 184 33820.46 271.97 17115.96 88888.00 2019-07-03 18:33:38.000 184 33820.50 271.97 17115.93 88888.00 2019-07-03 18:33:39.000 184 33820.51 271.96 17115.90 88888.00 2019-07-03 18:33:40.000 184 33820.54 271.96 17115.89 37905.64 2019-07-03 18:33:41.000 184 33820.53 271.95 17115.92 88888.00 2019-07-03 18:33:42.000 184 33820.51 271.95 17115.93 88888.00 2019-07-03 18:33:43.000 184 33820.54 271.98 17115.88 88888.00 2019-07-03 18:33:44.000 184 33820.54 272.01 17115.92 88888.00 2019-07-03 18:33:45.000 184 33820.54 272.01 17115.94 37905.61 2019-07-03 18:33:46.000 184 33820.54 272.03 17115.96 88888.00 2019-07-03 18:33:47.000 184 33820.58 272.06 17115.99 88888.00 2019-07-03 18:33:48.000 184 33820.56 272.04 17115.98 88888.00 2019-07-03 18:33:49.000 184 33820.54 272.04 17116.01 88888.00 2019-07-03 18:33:50.000 184 33820.56 271.99 17115.99 37905.65 2019-07-03 18:33:51.000 184 33820.57 272.01 17115.95 88888.00 2019-07-03 18:33:52.000 184 33820.57 272.03 17115.95 88888.00 2019-07-03 18:33:53.000 184 33820.57 271.97 17115.95 88888.00 2019-07-03 18:33:54.000 184 33820.58 271.95 17115.90 88888.00 2019-07-03 18:33:55.000 184 33820.56 271.97 17115.87 37905.60 2019-07-03 18:33:56.000 184 33820.59 271.97 17115.83 88888.00 2019-07-03 18:33:57.000 184 33820.60 272.00 17115.85 88888.00 2019-07-03 18:33:58.000 184 33820.56 272.04 17115.87 88888.00 2019-07-03 18:33:59.000 184 33820.55 272.02 17115.87 88888.00 2019-07-03 18:34:00.000 184 33820.55 272.00 17115.90 37905.74 2019-07-03 18:34:01.000 184 33820.54 271.98 17115.92 88888.00 2019-07-03 18:34:02.000 184 33820.56 271.96 17115.96 88888.00 2019-07-03 18:34:03.000 184 33820.55 272.01 17115.96 88888.00 2019-07-03 18:34:04.000 184 33820.54 271.99 17115.96 88888.00 2019-07-03 18:34:05.000 184 33820.53 271.99 17115.99 37905.73 2019-07-03 18:34:06.000 184 33820.52 272.01 17115.97 88888.00 2019-07-03 18:34:07.000 184 33820.50 272.01 17115.92 88888.00 2019-07-03 18:34:08.000 184 33820.54 272.05 17115.93 88888.00 2019-07-03 18:34:09.000 184 33820.55 272.04 17115.99 88888.00 2019-07-03 18:34:10.000 184 33820.55 271.98 17116.00 37905.75 2019-07-03 18:34:11.000 184 33820.57 272.01 17115.97 88888.00 2019-07-03 18:34:12.000 184 33820.55 272.01 17115.94 88888.00 2019-07-03 18:34:13.000 184 33820.52 272.02 17115.96 88888.00 2019-07-03 18:34:14.000 184 33820.52 272.02 17115.90 88888.00 2019-07-03 18:34:15.000 184 33820.50 272.03 17115.91 37905.74 2019-07-03 18:34:16.000 184 33820.49 272.06 17115.96 88888.00 2019-07-03 18:34:17.000 184 33820.53 272.07 17115.96 88888.00 2019-07-03 18:34:18.000 184 33820.55 272.05 17115.94 88888.00 2019-07-03 18:34:19.000 184 33820.54 272.07 17115.96 88888.00 2019-07-03 18:34:20.000 184 33820.56 272.06 17115.94 37905.70 2019-07-03 18:34:21.000 184 33820.61 272.07 17115.95 88888.00 2019-07-03 18:34:22.000 184 33820.59 272.05 17115.95 88888.00 2019-07-03 18:34:23.000 184 33820.61 272.05 17116.00 88888.00 2019-07-03 18:34:24.000 184 33820.61 272.03 17115.94 88888.00 2019-07-03 18:34:25.000 184 33820.60 272.00 17115.94 37905.78 2019-07-03 18:34:26.000 184 33820.59 272.01 17115.93 88888.00 2019-07-03 18:34:27.000 184 33820.57 272.02 17115.97 88888.00 2019-07-03 18:34:28.000 184 33820.57 272.01 17115.99 88888.00 2019-07-03 18:34:29.000 184 33820.56 272.01 17116.03 88888.00 2019-07-03 18:34:30.000 184 33820.53 272.06 17115.96 37905.76 2019-07-03 18:34:31.000 184 33820.57 272.08 17115.96 88888.00 2019-07-03 18:34:32.000 184 33820.57 272.05 17115.93 88888.00 2019-07-03 18:34:33.000 184 33820.57 272.05 17115.89 88888.00 2019-07-03 18:34:34.000 184 33820.58 272.02 17115.88 88888.00 2019-07-03 18:34:35.000 184 33820.55 272.02 17115.94 37905.74 2019-07-03 18:34:36.000 184 33820.56 271.98 17115.93 88888.00 2019-07-03 18:34:37.000 184 33820.54 272.00 17115.93 88888.00 2019-07-03 18:34:38.000 184 33820.55 272.02 17115.95 88888.00 2019-07-03 18:34:39.000 184 33820.55 272.00 17115.89 88888.00 2019-07-03 18:34:40.000 184 33820.51 272.01 17115.90 37905.73 2019-07-03 18:34:41.000 184 33820.53 271.98 17115.89 88888.00 2019-07-03 18:34:42.000 184 33820.53 271.97 17115.85 88888.00 2019-07-03 18:34:43.000 184 33820.53 271.93 17115.87 88888.00 2019-07-03 18:34:44.000 184 33820.56 271.91 17115.87 88888.00 2019-07-03 18:34:45.000 184 33820.60 271.94 17115.87 37905.83 2019-07-03 18:34:46.000 184 33820.57 271.96 17115.92 88888.00 2019-07-03 18:34:47.000 184 33820.57 271.97 17115.91 88888.00 2019-07-03 18:34:48.000 184 33820.55 271.91 17115.89 88888.00 2019-07-03 18:34:49.000 184 33820.60 271.93 17115.92 88888.00 2019-07-03 18:34:50.000 184 33820.60 271.98 17115.91 37905.77 2019-07-03 18:34:51.000 184 33820.61 272.03 17115.93 88888.00 2019-07-03 18:34:52.000 184 33820.60 272.04 17115.94 88888.00 2019-07-03 18:34:53.000 184 33820.60 272.01 17115.90 88888.00 2019-07-03 18:34:54.000 184 33820.59 272.00 17115.87 88888.00 2019-07-03 18:34:55.000 184 33820.60 271.97 17115.87 37905.82 2019-07-03 18:34:56.000 184 33820.59 271.97 17115.88 88888.00 2019-07-03 18:34:57.000 184 33820.57 272.00 17115.92 88888.00 2019-07-03 18:34:58.000 184 33820.57 272.03 17115.94 88888.00 2019-07-03 18:34:59.000 184 33820.59 272.03 17115.88 88888.00 2019-07-03 18:35:00.000 184 33820.61 272.05 17115.84 37905.83 2019-07-03 18:35:01.000 184 33820.61 272.04 17115.87 88888.00 2019-07-03 18:35:02.000 184 33820.62 272.06 17115.90 88888.00 2019-07-03 18:35:03.000 184 33820.66 272.08 17115.90 88888.00 2019-07-03 18:35:04.000 184 33820.65 272.05 17115.92 88888.00 2019-07-03 18:35:05.000 184 33820.68 272.05 17115.92 37905.81 2019-07-03 18:35:06.000 184 33820.69 272.09 17115.90 88888.00 2019-07-03 18:35:07.000 184 33820.68 272.08 17115.90 88888.00 2019-07-03 18:35:08.000 184 33820.66 272.04 17115.92 88888.00 2019-07-03 18:35:09.000 184 33820.60 272.05 17115.89 88888.00 2019-07-03 18:35:10.000 184 33820.60 272.07 17115.87 37905.80 2019-07-03 18:35:11.000 184 33820.62 272.04 17115.88 88888.00 2019-07-03 18:35:12.000 184 33820.63 272.04 17115.87 88888.00 2019-07-03 18:35:13.000 184 33820.64 272.04 17115.89 88888.00 2019-07-03 18:35:14.000 184 33820.65 272.07 17115.88 88888.00 2019-07-03 18:35:15.000 184 33820.63 272.04 17115.88 37905.80 2019-07-03 18:35:16.000 184 33820.62 272.05 17115.92 88888.00 2019-07-03 18:35:17.000 184 33820.65 272.08 17115.90 88888.00 2019-07-03 18:35:18.000 184 33820.67 272.06 17115.90 88888.00 2019-07-03 18:35:19.000 184 33820.69 272.05 17115.92 88888.00 2019-07-03 18:35:20.000 184 33820.70 272.00 17115.96 37905.74 2019-07-03 18:35:21.000 184 33820.68 272.00 17115.99 88888.00 2019-07-03 18:35:22.000 184 33820.67 272.02 17115.99 88888.00 2019-07-03 18:35:23.000 184 33820.68 272.03 17115.98 88888.00 2019-07-03 18:35:24.000 184 33820.64 272.00 17115.95 88888.00 2019-07-03 18:35:25.000 184 33820.65 272.00 17115.92 37905.91 2019-07-03 18:35:26.000 184 33820.67 272.07 17115.90 88888.00 2019-07-03 18:35:27.000 184 33820.70 272.08 17115.90 88888.00 2019-07-03 18:35:28.000 184 33820.65 272.08 17115.90 88888.00 2019-07-03 18:35:29.000 184 33820.64 272.08 17115.88 88888.00 2019-07-03 18:35:30.000 184 33820.69 272.06 17115.88 37905.91 2019-07-03 18:35:31.000 184 33820.66 272.08 17115.86 88888.00 2019-07-03 18:35:32.000 184 33820.68 272.09 17115.86 88888.00 2019-07-03 18:35:33.000 184 33820.68 272.09 17115.83 88888.00 2019-07-03 18:35:34.000 184 33820.69 272.09 17115.82 88888.00 2019-07-03 18:35:35.000 184 33820.66 272.13 17115.88 37905.83 2019-07-03 18:35:36.000 184 33820.66 272.15 17115.93 88888.00 2019-07-03 18:35:37.000 184 33820.67 272.10 17115.90 88888.00 2019-07-03 18:35:38.000 184 33820.67 272.11 17115.86 88888.00 2019-07-03 18:35:39.000 184 33820.66 272.13 17115.87 88888.00 2019-07-03 18:35:40.000 184 33820.67 272.12 17115.83 37905.92 2019-07-03 18:35:41.000 184 33820.65 272.09 17115.79 88888.00 2019-07-03 18:35:42.000 184 33820.65 272.10 17115.81 88888.00 2019-07-03 18:35:43.000 184 33820.66 272.11 17115.85 88888.00 2019-07-03 18:35:44.000 184 33820.68 272.14 17115.88 88888.00 2019-07-03 18:35:45.000 184 33820.68 272.13 17115.84 37905.91 2019-07-03 18:35:46.000 184 33820.66 272.08 17115.83 88888.00 2019-07-03 18:35:47.000 184 33820.69 272.12 17115.83 88888.00 2019-07-03 18:35:48.000 184 33820.72 272.15 17115.86 88888.00 2019-07-03 18:35:49.000 184 33820.72 272.12 17115.85 88888.00 2019-07-03 18:35:50.000 184 33820.72 272.15 17115.90 37905.86 2019-07-03 18:35:51.000 184 33820.75 272.15 17115.91 88888.00 2019-07-03 18:35:52.000 184 33820.70 272.14 17115.90 88888.00 2019-07-03 18:35:53.000 184 33820.67 272.14 17115.90 88888.00 2019-07-03 18:35:54.000 184 33820.68 272.13 17115.88 88888.00 2019-07-03 18:35:55.000 184 33820.71 272.13 17115.87 37905.94 2019-07-03 18:35:56.000 184 33820.71 272.12 17115.88 88888.00 2019-07-03 18:35:57.000 184 33820.71 272.10 17115.88 88888.00 2019-07-03 18:35:58.000 184 33820.73 272.10 17115.84 88888.00 2019-07-03 18:35:59.000 184 33820.78 272.14 17115.82 88888.00 2019-07-03 18:36:00.000 184 33820.74 272.14 17115.83 37905.90 2019-07-03 18:36:01.000 184 33820.70 272.13 17115.82 88888.00 2019-07-03 18:36:02.000 184 33820.67 272.15 17115.86 88888.00 2019-07-03 18:36:03.000 184 33820.72 272.12 17115.87 88888.00 2019-07-03 18:36:04.000 184 33820.69 272.10 17115.80 88888.00 2019-07-03 18:36:05.000 184 33820.70 272.14 17115.81 37905.87 2019-07-03 18:36:06.000 184 33820.67 272.15 17115.81 88888.00 2019-07-03 18:36:07.000 184 33820.67 272.12 17115.83 88888.00 2019-07-03 18:36:08.000 184 33820.69 272.15 17115.83 88888.00 2019-07-03 18:36:09.000 184 33820.67 272.16 17115.82 88888.00 2019-07-03 18:36:10.000 184 33820.70 272.17 17115.84 37905.90 2019-07-03 18:36:11.000 184 33820.69 272.16 17115.85 88888.00 2019-07-03 18:36:12.000 184 33820.68 272.18 17115.82 88888.00 2019-07-03 18:36:13.000 184 33820.73 272.17 17115.80 88888.00 2019-07-03 18:36:14.000 184 33820.72 272.15 17115.81 88888.00 2019-07-03 18:36:15.000 184 33820.71 272.14 17115.82 37905.88 2019-07-03 18:36:16.000 184 33820.70 272.14 17115.82 88888.00 2019-07-03 18:36:17.000 184 33820.69 272.16 17115.81 88888.00 2019-07-03 18:36:18.000 184 33820.68 272.16 17115.78 88888.00 2019-07-03 18:36:19.000 184 33820.70 272.14 17115.76 88888.00 2019-07-03 18:36:20.000 184 33820.68 272.17 17115.81 37905.92 2019-07-03 18:36:21.000 184 33820.68 272.14 17115.83 88888.00 2019-07-03 18:36:22.000 184 33820.71 272.14 17115.83 88888.00 2019-07-03 18:36:23.000 184 33820.72 272.12 17115.78 88888.00 2019-07-03 18:36:24.000 184 33820.71 272.11 17115.74 88888.00 2019-07-03 18:36:25.000 184 33820.75 272.14 17115.78 37905.87 2019-07-03 18:36:26.000 184 33820.76 272.18 17115.76 88888.00 2019-07-03 18:36:27.000 184 33820.77 272.20 17115.80 88888.00 2019-07-03 18:36:28.000 184 33820.75 272.18 17115.82 88888.00 2019-07-03 18:36:29.000 184 33820.76 272.21 17115.86 88888.00 2019-07-03 18:36:30.000 184 33820.74 272.21 17115.86 37905.89 2019-07-03 18:36:31.000 184 33820.72 272.18 17115.87 88888.00 2019-07-03 18:36:32.000 184 33820.72 272.17 17115.88 88888.00 2019-07-03 18:36:33.000 184 33820.72 272.18 17115.87 88888.00 2019-07-03 18:36:34.000 184 33820.71 272.18 17115.86 88888.00 2019-07-03 18:36:35.000 184 33820.70 272.16 17115.83 37905.89 2019-07-03 18:36:36.000 184 33820.72 272.18 17115.84 88888.00 2019-07-03 18:36:37.000 184 33820.75 272.16 17115.82 88888.00 2019-07-03 18:36:38.000 184 33820.74 272.15 17115.80 88888.00 2019-07-03 18:36:39.000 184 33820.75 272.14 17115.85 88888.00 2019-07-03 18:36:40.000 184 33820.71 272.15 17115.88 37905.97 2019-07-03 18:36:41.000 184 33820.74 272.14 17115.82 88888.00 2019-07-03 18:36:42.000 184 33820.75 272.12 17115.79 88888.00 2019-07-03 18:36:43.000 184 33820.72 272.15 17115.81 88888.00 2019-07-03 18:36:44.000 184 33820.72 272.13 17115.80 88888.00 2019-07-03 18:36:45.000 184 33820.76 272.10 17115.80 37906.00 2019-07-03 18:36:46.000 184 33820.76 272.09 17115.82 88888.00 2019-07-03 18:36:47.000 184 33820.74 272.09 17115.86 88888.00 2019-07-03 18:36:48.000 184 33820.75 272.07 17115.82 88888.00 2019-07-03 18:36:49.000 184 33820.74 272.08 17115.79 88888.00 2019-07-03 18:36:50.000 184 33820.78 272.12 17115.81 37905.98 2019-07-03 18:36:51.000 184 33820.73 272.12 17115.85 88888.00 2019-07-03 18:36:52.000 184 33820.68 272.12 17115.85 88888.00 2019-07-03 18:36:53.000 184 33820.68 272.10 17115.86 88888.00 2019-07-03 18:36:54.000 184 33820.70 272.14 17115.88 88888.00 2019-07-03 18:36:55.000 184 33820.71 272.13 17115.86 37905.93 2019-07-03 18:36:56.000 184 33820.73 272.10 17115.84 88888.00 2019-07-03 18:36:57.000 184 33820.79 272.11 17115.84 88888.00 2019-07-03 18:36:58.000 184 33820.80 272.09 17115.84 88888.00 2019-07-03 18:36:59.000 184 33820.82 272.10 17115.83 88888.00 2019-07-03 18:37:00.000 184 33820.80 272.09 17115.81 37905.94 2019-07-03 18:37:01.000 184 33820.79 272.13 17115.79 88888.00 2019-07-03 18:37:02.000 184 33820.81 272.14 17115.83 88888.00 2019-07-03 18:37:03.000 184 33820.81 272.12 17115.84 88888.00 2019-07-03 18:37:04.000 184 33820.85 272.12 17115.86 88888.00 2019-07-03 18:37:05.000 184 33820.85 272.11 17115.89 37906.04 2019-07-03 18:37:06.000 184 33820.84 272.09 17115.88 88888.00 2019-07-03 18:37:07.000 184 33820.87 272.10 17115.87 88888.00 2019-07-03 18:37:08.000 184 33820.86 272.11 17115.88 88888.00 2019-07-03 18:37:09.000 184 33820.86 272.11 17115.90 88888.00 2019-07-03 18:37:10.000 184 33820.86 272.09 17115.91 37906.05 2019-07-03 18:37:11.000 184 33820.83 272.10 17115.88 88888.00 2019-07-03 18:37:12.000 184 33820.86 272.08 17115.84 88888.00 2019-07-03 18:37:13.000 184 33820.86 272.08 17115.84 88888.00 2019-07-03 18:37:14.000 184 33820.84 272.05 17115.80 88888.00 2019-07-03 18:37:15.000 184 33820.87 272.03 17115.87 37906.08 2019-07-03 18:37:16.000 184 33820.86 272.06 17115.88 88888.00 2019-07-03 18:37:17.000 184 33820.87 272.06 17115.83 88888.00 2019-07-03 18:37:18.000 184 33820.90 272.05 17115.82 88888.00 2019-07-03 18:37:19.000 184 33820.91 272.04 17115.82 88888.00 2019-07-03 18:37:20.000 184 33820.88 272.04 17115.83 37906.10 2019-07-03 18:37:21.000 184 33820.90 272.04 17115.79 88888.00 2019-07-03 18:37:22.000 184 33820.88 272.02 17115.77 88888.00 2019-07-03 18:37:23.000 184 33820.88 272.07 17115.77 88888.00 2019-07-03 18:37:24.000 184 33820.91 272.07 17115.80 88888.00 2019-07-03 18:37:25.000 184 33820.91 272.05 17115.84 37906.11 2019-07-03 18:37:26.000 184 33820.85 272.07 17115.81 88888.00 2019-07-03 18:37:27.000 184 33820.88 272.06 17115.77 88888.00 2019-07-03 18:37:28.000 184 33820.93 272.07 17115.81 88888.00 2019-07-03 18:37:29.000 184 33820.88 272.07 17115.81 88888.00 2019-07-03 18:37:30.000 184 33820.90 272.10 17115.83 37906.13 2019-07-03 18:37:31.000 184 33820.93 272.09 17115.85 88888.00 2019-07-03 18:37:32.000 184 33820.91 272.07 17115.85 88888.00 2019-07-03 18:37:33.000 184 33820.90 272.05 17115.79 88888.00 2019-07-03 18:37:34.000 184 33820.90 272.07 17115.75 88888.00 2019-07-03 18:37:35.000 184 33820.90 272.04 17115.73 37906.15 2019-07-03 18:37:36.000 184 33820.92 272.07 17115.74 88888.00 2019-07-03 18:37:37.000 184 33820.95 272.06 17115.79 88888.00 2019-07-03 18:37:38.000 184 33820.96 272.04 17115.81 88888.00 2019-07-03 18:37:39.000 184 33820.98 272.04 17115.86 88888.00 2019-07-03 18:37:40.000 184 33820.96 272.05 17115.88 37906.21 2019-07-03 18:37:41.000 184 33820.97 272.07 17115.86 88888.00 2019-07-03 18:37:42.000 184 33820.98 272.10 17115.85 88888.00 2019-07-03 18:37:43.000 184 33820.98 272.07 17115.85 88888.00 2019-07-03 18:37:44.000 184 33820.98 272.10 17115.87 88888.00 2019-07-03 18:37:45.000 184 33820.96 272.06 17115.83 37906.22 2019-07-03 18:37:46.000 184 33820.98 272.06 17115.82 88888.00 2019-07-03 18:37:47.000 184 33821.03 272.09 17115.83 88888.00 2019-07-03 18:37:48.000 184 33821.03 272.07 17115.81 88888.00 2019-07-03 18:37:49.000 184 33821.05 272.04 17115.83 88888.00 2019-07-03 18:37:50.000 184 33821.03 272.03 17115.78 37906.17 2019-07-03 18:37:51.000 184 33821.01 272.05 17115.82 88888.00 2019-07-03 18:37:52.000 184 33821.03 272.04 17115.82 88888.00 2019-07-03 18:37:53.000 184 33821.07 272.04 17115.80 88888.00 2019-07-03 18:37:54.000 184 33821.09 272.06 17115.85 88888.00 2019-07-03 18:37:55.000 184 33821.07 272.07 17115.86 37906.23 2019-07-03 18:37:56.000 184 33821.05 272.08 17115.86 88888.00 2019-07-03 18:37:57.000 184 33821.04 272.06 17115.84 88888.00 2019-07-03 18:37:58.000 184 33821.05 272.01 17115.84 88888.00 2019-07-03 18:37:59.000 184 33821.03 272.02 17115.80 88888.00 2019-07-03 18:38:00.000 184 33821.04 272.06 17115.84 37906.17 2019-07-03 18:38:01.000 184 33821.08 272.05 17115.84 88888.00 2019-07-03 18:38:02.000 184 33821.06 272.05 17115.80 88888.00 2019-07-03 18:38:03.000 184 33821.07 272.03 17115.83 88888.00 2019-07-03 18:38:04.000 184 33821.08 272.05 17115.84 88888.00 2019-07-03 18:38:05.000 184 33821.12 272.07 17115.85 37906.15 2019-07-03 18:38:06.000 184 33821.08 272.05 17115.84 88888.00 2019-07-03 18:38:07.000 184 33821.04 272.06 17115.87 88888.00 2019-07-03 18:38:08.000 184 33821.06 272.08 17115.87 88888.00 2019-07-03 18:38:09.000 184 33821.08 272.06 17115.87 88888.00 2019-07-03 18:38:10.000 184 33821.09 272.03 17115.89 37906.28 2019-07-03 18:38:11.000 184 33821.11 272.00 17115.88 88888.00 2019-07-03 18:38:12.000 184 33821.09 271.97 17115.88 88888.00 2019-07-03 18:38:13.000 184 33821.08 271.97 17115.88 88888.00 2019-07-03 18:38:14.000 184 33821.07 272.01 17115.90 88888.00 2019-07-03 18:38:15.000 184 33821.04 272.03 17115.88 37906.25 2019-07-03 18:38:16.000 184 33821.07 271.96 17115.85 88888.00 2019-07-03 18:38:17.000 184 33821.07 271.98 17115.88 88888.00 2019-07-03 18:38:18.000 184 33821.07 272.01 17115.86 88888.00 2019-07-03 18:38:19.000 184 33821.05 272.03 17115.88 88888.00 2019-07-03 18:38:20.000 184 33821.08 272.05 17115.88 37906.33 2019-07-03 18:38:21.000 184 33821.09 272.03 17115.88 88888.00 2019-07-03 18:38:22.000 184 33821.11 272.03 17115.90 88888.00 2019-07-03 18:38:23.000 184 33821.08 272.04 17115.87 88888.00 2019-07-03 18:38:24.000 184 33821.04 272.06 17115.83 88888.00 2019-07-03 18:38:25.000 184 33821.07 272.05 17115.84 37906.28 2019-07-03 18:38:26.000 184 33821.06 272.06 17115.83 88888.00 2019-07-03 18:38:27.000 184 33821.09 272.04 17115.82 88888.00 2019-07-03 18:38:28.000 184 33821.07 272.04 17115.83 88888.00 2019-07-03 18:38:29.000 184 33821.08 272.05 17115.90 88888.00 2019-07-03 18:38:30.000 184 33821.03 272.06 17115.90 37906.28 2019-07-03 18:38:31.000 184 33821.05 272.04 17115.88 88888.00 2019-07-03 18:38:32.000 184 33821.04 272.06 17115.90 88888.00 2019-07-03 18:38:33.000 184 33821.10 272.09 17115.93 88888.00 2019-07-03 18:38:34.000 184 33821.13 272.04 17115.91 88888.00 2019-07-03 18:38:35.000 184 33821.05 272.05 17115.87 37906.29 2019-07-03 18:38:36.000 184 33821.05 272.06 17115.88 88888.00 2019-07-03 18:38:37.000 184 33821.05 272.04 17115.91 88888.00 2019-07-03 18:38:38.000 184 33821.09 272.05 17115.90 88888.00 2019-07-03 18:38:39.000 184 33821.11 272.02 17115.91 88888.00 2019-07-03 18:38:40.000 184 33821.11 272.03 17115.88 37906.27 2019-07-03 18:38:41.000 184 33821.11 272.05 17115.86 88888.00 2019-07-03 18:38:42.000 184 33821.12 272.07 17115.86 88888.00 2019-07-03 18:38:43.000 184 33821.11 272.05 17115.84 88888.00 2019-07-03 18:38:44.000 184 33821.09 272.05 17115.80 88888.00 2019-07-03 18:38:45.000 184 33821.08 272.03 17115.76 37906.26 2019-07-03 18:38:46.000 184 33821.07 272.06 17115.78 88888.00 2019-07-03 18:38:47.000 184 33821.03 272.09 17115.81 88888.00 2019-07-03 18:38:48.000 184 33821.04 272.02 17115.80 88888.00 2019-07-03 18:38:49.000 184 33821.07 272.03 17115.82 88888.00 2019-07-03 18:38:50.000 184 33821.12 272.04 17115.83 37906.30 2019-07-03 18:38:51.000 184 33821.09 272.10 17115.83 88888.00 2019-07-03 18:38:52.000 184 33821.10 272.03 17115.84 88888.00 2019-07-03 18:38:53.000 184 33821.15 272.03 17115.83 88888.00 2019-07-03 18:38:54.000 184 33821.17 272.01 17115.83 88888.00 2019-07-03 18:38:55.000 184 33821.18 272.02 17115.77 37906.28 2019-07-03 18:38:56.000 184 33821.16 272.00 17115.78 88888.00 2019-07-03 18:38:57.000 184 33821.14 271.96 17115.79 88888.00 2019-07-03 18:38:58.000 184 33821.16 271.99 17115.79 88888.00 2019-07-03 18:38:59.000 184 33821.14 272.01 17115.80 88888.00 2019-07-03 18:39:00.000 184 33821.13 272.01 17115.80 37906.34 2019-07-03 18:39:01.000 184 33821.09 271.99 17115.77 88888.00 2019-07-03 18:39:02.000 184 33821.10 272.00 17115.79 88888.00 2019-07-03 18:39:03.000 184 33821.11 272.01 17115.78 88888.00 2019-07-03 18:39:04.000 184 33821.11 272.03 17115.78 88888.00 2019-07-03 18:39:05.000 184 33821.16 272.00 17115.82 37906.31 2019-07-03 18:39:06.000 184 33821.17 271.99 17115.83 88888.00 2019-07-03 18:39:07.000 184 33821.16 272.00 17115.82 88888.00 2019-07-03 18:39:08.000 184 33821.15 272.05 17115.81 88888.00 2019-07-03 18:39:09.000 184 33821.17 272.07 17115.83 88888.00 2019-07-03 18:39:10.000 184 33821.17 272.07 17115.86 37906.35 2019-07-03 18:39:11.000 184 33821.16 272.08 17115.80 88888.00 2019-07-03 18:39:12.000 184 33821.19 272.07 17115.82 88888.00 2019-07-03 18:39:13.000 184 33821.19 272.06 17115.85 88888.00 2019-07-03 18:39:14.000 184 33821.17 272.08 17115.83 88888.00 2019-07-03 18:39:15.000 184 33821.17 272.04 17115.76 37906.41 2019-07-03 18:39:16.000 184 33821.21 272.06 17115.79 88888.00 2019-07-03 18:39:17.000 184 33821.22 272.06 17115.81 88888.00 2019-07-03 18:39:18.000 184 33821.17 272.00 17115.79 88888.00 2019-07-03 18:39:19.000 184 33821.18 272.06 17115.77 88888.00 2019-07-03 18:39:20.000 184 33821.18 272.04 17115.80 37906.37 2019-07-03 18:39:21.000 184 33821.20 272.05 17115.78 88888.00 2019-07-03 18:39:22.000 184 33821.18 272.00 17115.83 88888.00 2019-07-03 18:39:23.000 184 33821.18 272.02 17115.82 88888.00 2019-07-03 18:39:24.000 184 33821.21 272.09 17115.76 88888.00 2019-07-03 18:39:25.000 184 33821.24 272.07 17115.80 37906.44 2019-07-03 18:39:26.000 184 33821.21 272.01 17115.81 88888.00 2019-07-03 18:39:27.000 184 33821.22 272.01 17115.81 88888.00 2019-07-03 18:39:28.000 184 33821.26 271.99 17115.78 88888.00 2019-07-03 18:39:29.000 184 33821.25 271.99 17115.74 88888.00 2019-07-03 18:39:30.000 184 33821.23 272.00 17115.75 37906.41 2019-07-03 18:39:31.000 184 33821.25 271.98 17115.81 88888.00 2019-07-03 18:39:32.000 184 33821.25 271.99 17115.84 88888.00 2019-07-03 18:39:33.000 184 33821.24 272.00 17115.81 88888.00 2019-07-03 18:39:34.000 184 33821.25 272.05 17115.82 88888.00 2019-07-03 18:39:35.000 184 33821.28 272.01 17115.84 37906.42 2019-07-03 18:39:36.000 184 33821.26 271.97 17115.84 88888.00 2019-07-03 18:39:37.000 184 33821.26 272.00 17115.81 88888.00 2019-07-03 18:39:38.000 184 33821.24 271.97 17115.82 88888.00 2019-07-03 18:39:39.000 184 33821.27 271.99 17115.79 88888.00 2019-07-03 18:39:40.000 184 33821.28 271.99 17115.79 37906.40 2019-07-03 18:39:41.000 184 33821.32 272.04 17115.77 88888.00 2019-07-03 18:39:42.000 184 33821.31 272.03 17115.80 88888.00 2019-07-03 18:39:43.000 184 33821.28 272.01 17115.81 88888.00 2019-07-03 18:39:44.000 184 33821.28 272.00 17115.79 88888.00 2019-07-03 18:39:45.000 184 33821.28 272.05 17115.80 37906.52 2019-07-03 18:39:46.000 184 33821.31 272.05 17115.84 88888.00 2019-07-03 18:39:47.000 184 33821.34 272.08 17115.85 88888.00 2019-07-03 18:39:48.000 184 33821.31 272.04 17115.82 88888.00 2019-07-03 18:39:49.000 184 33821.34 272.01 17115.81 88888.00 2019-07-03 18:39:50.000 184 33821.33 272.04 17115.84 37906.50 2019-07-03 18:39:51.000 184 33821.33 272.01 17115.82 88888.00 2019-07-03 18:39:52.000 184 33821.36 271.97 17115.79 88888.00 2019-07-03 18:39:53.000 184 33821.39 271.97 17115.80 88888.00 2019-07-03 18:39:54.000 184 33821.42 272.02 17115.82 88888.00 2019-07-03 18:39:55.000 184 33821.34 272.01 17115.84 37906.54 2019-07-03 18:39:56.000 184 33821.34 272.06 17115.87 88888.00 2019-07-03 18:39:57.000 184 33821.36 272.04 17115.82 88888.00 2019-07-03 18:39:58.000 184 33821.37 272.05 17115.83 88888.00 2019-07-03 18:39:59.000 184 33821.42 272.09 17115.80 88888.00 2019-07-03 18:40:00.000 184 33821.40 272.08 17115.80 37906.59 2019-07-03 18:40:01.000 184 33821.38 272.07 17115.80 88888.00 2019-07-03 18:40:02.000 184 33821.39 272.03 17115.82 88888.00 2019-07-03 18:40:03.000 184 33821.42 272.05 17115.80 88888.00 2019-07-03 18:40:04.000 184 33821.39 272.08 17115.80 88888.00 2019-07-03 18:40:05.000 184 33821.41 272.12 17115.80 37906.52 2019-07-03 18:40:06.000 184 33821.42 272.08 17115.79 88888.00 2019-07-03 18:40:07.000 184 33821.43 272.10 17115.81 88888.00 2019-07-03 18:40:08.000 184 33821.41 272.04 17115.79 88888.00 2019-07-03 18:40:09.000 184 33821.43 272.05 17115.73 88888.00 2019-07-03 18:40:10.000 184 33821.49 272.05 17115.77 37906.57 2019-07-03 18:40:11.000 184 33821.48 272.06 17115.77 88888.00 2019-07-03 18:40:12.000 184 33821.44 272.07 17115.79 88888.00 2019-07-03 18:40:13.000 184 33821.47 272.04 17115.77 88888.00 2019-07-03 18:40:14.000 184 33821.46 272.05 17115.74 88888.00 2019-07-03 18:40:15.000 184 33821.47 272.02 17115.74 37906.57 2019-07-03 18:40:16.000 184 33821.44 272.03 17115.74 88888.00 2019-07-03 18:40:17.000 184 33821.44 272.04 17115.76 88888.00 2019-07-03 18:40:18.000 184 33821.45 272.07 17115.79 88888.00 2019-07-03 18:40:19.000 184 33821.48 272.10 17115.75 88888.00 2019-07-03 18:40:20.000 184 33821.46 272.08 17115.75 37906.56 2019-07-03 18:40:21.000 184 33821.45 272.06 17115.75 88888.00 2019-07-03 18:40:22.000 184 33821.44 272.08 17115.74 88888.00 2019-07-03 18:40:23.000 184 33821.46 272.08 17115.74 88888.00 2019-07-03 18:40:24.000 184 33821.48 272.02 17115.74 88888.00 2019-07-03 18:40:25.000 184 33821.49 272.04 17115.76 37906.54 2019-07-03 18:40:26.000 184 33821.50 272.06 17115.78 88888.00 2019-07-03 18:40:27.000 184 33821.51 272.07 17115.79 88888.00 2019-07-03 18:40:28.000 184 33821.51 272.08 17115.76 88888.00 2019-07-03 18:40:29.000 184 33821.52 272.11 17115.77 88888.00 2019-07-03 18:40:30.000 184 33821.51 272.10 17115.78 37906.55 2019-07-03 18:40:31.000 184 33821.52 272.10 17115.79 88888.00 2019-07-03 18:40:32.000 184 33821.50 272.08 17115.79 88888.00 2019-07-03 18:40:33.000 184 33821.52 272.11 17115.80 88888.00 2019-07-03 18:40:34.000 184 33821.49 272.13 17115.78 88888.00 2019-07-03 18:40:35.000 184 33821.43 272.13 17115.79 37906.57 2019-07-03 18:40:36.000 184 33821.43 272.13 17115.78 88888.00 2019-07-03 18:40:37.000 184 33821.45 272.16 17115.75 88888.00 2019-07-03 18:40:38.000 184 33821.47 272.21 17115.80 88888.00 2019-07-03 18:40:39.000 184 33821.48 272.20 17115.80 88888.00 2019-07-03 18:40:40.000 184 33821.43 272.15 17115.80 37906.56 2019-07-03 18:40:41.000 184 33821.41 272.18 17115.79 88888.00 2019-07-03 18:40:42.000 184 33821.43 272.19 17115.81 88888.00 2019-07-03 18:40:43.000 184 33821.46 272.20 17115.78 88888.00 2019-07-03 18:40:44.000 184 33821.48 272.22 17115.75 88888.00 2019-07-03 18:40:45.000 184 33821.46 272.22 17115.74 37906.58 2019-07-03 18:40:46.000 184 33821.43 272.23 17115.75 88888.00 2019-07-03 18:40:47.000 184 33821.46 272.26 17115.79 88888.00 2019-07-03 18:40:48.000 184 33821.47 272.28 17115.81 88888.00 2019-07-03 18:40:49.000 184 33821.47 272.29 17115.78 88888.00 2019-07-03 18:40:50.000 184 33821.49 272.25 17115.79 37906.61 2019-07-03 18:40:51.000 184 33821.47 272.29 17115.82 88888.00 2019-07-03 18:40:52.000 184 33821.50 272.31 17115.76 88888.00 2019-07-03 18:40:53.000 184 33821.46 272.30 17115.77 88888.00 2019-07-03 18:40:54.000 184 33821.41 272.32 17115.81 88888.00 2019-07-03 18:40:55.000 184 33821.44 272.30 17115.80 37906.61 2019-07-03 18:40:56.000 184 33821.45 272.31 17115.79 88888.00 2019-07-03 18:40:57.000 184 33821.41 272.29 17115.73 88888.00 2019-07-03 18:40:58.000 184 33821.44 272.28 17115.73 88888.00 2019-07-03 18:40:59.000 184 33821.45 272.32 17115.79 88888.00 2019-07-03 18:41:00.000 184 33821.40 272.31 17115.79 37906.58 2019-07-03 18:41:01.000 184 33821.39 272.30 17115.77 88888.00 2019-07-03 18:41:02.000 184 33821.43 272.29 17115.82 88888.00 2019-07-03 18:41:03.000 184 33821.41 272.33 17115.81 88888.00 2019-07-03 18:41:04.000 184 33821.42 272.38 17115.86 88888.00 2019-07-03 18:41:05.000 184 33821.42 272.37 17115.80 37906.58 2019-07-03 18:41:06.000 184 33821.44 272.38 17115.78 88888.00 2019-07-03 18:41:07.000 184 33821.44 272.39 17115.79 88888.00 2019-07-03 18:41:08.000 184 33821.43 272.37 17115.79 88888.00 2019-07-03 18:41:09.000 184 33821.39 272.38 17115.82 88888.00 2019-07-03 18:41:10.000 184 33821.41 272.39 17115.83 37906.51 2019-07-03 18:41:11.000 184 33821.41 272.41 17115.78 88888.00 2019-07-03 18:41:12.000 184 33821.41 272.39 17115.78 88888.00 2019-07-03 18:41:13.000 184 33821.41 272.35 17115.77 88888.00 2019-07-03 18:41:14.000 184 33821.37 272.34 17115.82 88888.00 2019-07-03 18:41:15.000 184 33821.41 272.36 17115.85 37906.53 2019-07-03 18:41:16.000 184 33821.40 272.37 17115.84 88888.00 2019-07-03 18:41:17.000 184 33821.40 272.38 17115.85 88888.00 2019-07-03 18:41:18.000 184 33821.36 272.37 17115.88 88888.00 2019-07-03 18:41:19.000 184 33821.40 272.35 17115.86 88888.00 2019-07-03 18:41:20.000 184 33821.42 272.37 17115.87 37906.47 2019-07-03 18:41:21.000 184 33821.43 272.41 17115.91 88888.00 2019-07-03 18:41:22.000 184 33821.44 272.39 17115.92 88888.00 2019-07-03 18:41:23.000 184 33821.44 272.37 17115.90 88888.00 2019-07-03 18:41:24.000 184 33821.42 272.41 17115.87 88888.00 2019-07-03 18:41:25.000 184 33821.42 272.37 17115.84 37906.46 2019-07-03 18:41:26.000 184 33821.44 272.36 17115.89 88888.00 2019-07-03 18:41:27.000 184 33821.41 272.35 17115.86 88888.00 2019-07-03 18:41:28.000 184 33821.40 272.38 17115.86 88888.00 2019-07-03 18:41:29.000 184 33821.44 272.40 17115.83 88888.00 2019-07-03 18:41:30.000 184 33821.43 272.42 17115.85 37906.40 2019-07-03 18:41:31.000 184 33821.46 272.40 17115.90 88888.00 2019-07-03 18:41:32.000 184 33821.45 272.39 17115.86 88888.00 2019-07-03 18:41:33.000 184 33821.43 272.40 17115.84 88888.00 2019-07-03 18:41:34.000 184 33821.43 272.40 17115.85 88888.00 2019-07-03 18:41:35.000 184 33821.46 272.40 17115.84 37906.50 2019-07-03 18:41:36.000 184 33821.45 272.42 17115.81 88888.00 2019-07-03 18:41:37.000 184 33821.39 272.42 17115.85 88888.00 2019-07-03 18:41:38.000 184 33821.41 272.40 17115.85 88888.00 2019-07-03 18:41:39.000 184 33821.44 272.42 17115.80 88888.00 2019-07-03 18:41:40.000 184 33821.42 272.47 17115.76 37906.42 2019-07-03 18:41:41.000 184 33821.38 272.49 17115.80 88888.00 2019-07-03 18:41:42.000 184 33821.37 272.48 17115.85 88888.00 2019-07-03 18:41:43.000 184 33821.39 272.48 17115.85 88888.00 2019-07-03 18:41:44.000 184 33821.41 272.47 17115.82 88888.00 2019-07-03 18:41:45.000 184 33821.42 272.44 17115.82 37906.54 2019-07-03 18:41:46.000 184 33821.40 272.44 17115.85 88888.00 2019-07-03 18:41:47.000 184 33821.42 272.48 17115.81 88888.00 2019-07-03 18:41:48.000 184 33821.41 272.50 17115.79 88888.00 2019-07-03 18:41:49.000 184 33821.40 272.51 17115.80 88888.00 2019-07-03 18:41:50.000 184 33821.36 272.51 17115.80 37906.57 2019-07-03 18:41:51.000 184 33821.36 272.53 17115.84 88888.00 2019-07-03 18:41:52.000 184 33821.37 272.50 17115.81 88888.00 2019-07-03 18:41:53.000 184 33821.37 272.49 17115.79 88888.00 2019-07-03 18:41:54.000 184 33821.36 272.49 17115.81 88888.00 2019-07-03 18:41:55.000 184 33821.38 272.48 17115.82 37906.47 2019-07-03 18:41:56.000 184 33821.41 272.51 17115.79 88888.00 2019-07-03 18:41:57.000 184 33821.38 272.50 17115.78 88888.00 2019-07-03 18:41:58.000 184 33821.38 272.49 17115.78 88888.00 2019-07-03 18:41:59.000 184 33821.39 272.49 17115.79 88888.00 2019-07-03 18:42:00.000 184 33821.41 272.46 17115.82 37906.48 2019-07-03 18:42:01.000 184 33821.43 272.43 17115.81 88888.00 2019-07-03 18:42:02.000 184 33821.42 272.44 17115.77 88888.00 2019-07-03 18:42:03.000 184 33821.39 272.41 17115.77 88888.00 2019-07-03 18:42:04.000 184 33821.37 272.43 17115.82 88888.00 2019-07-03 18:42:05.000 184 33821.38 272.46 17115.79 37906.50 2019-07-03 18:42:06.000 184 33821.41 272.49 17115.78 88888.00 2019-07-03 18:42:07.000 184 33821.41 272.43 17115.76 88888.00 2019-07-03 18:42:08.000 184 33821.40 272.42 17115.78 88888.00 2019-07-03 18:42:09.000 184 33821.45 272.44 17115.82 88888.00 2019-07-03 18:42:10.000 184 33821.42 272.42 17115.76 37906.46 2019-07-03 18:42:11.000 184 33821.41 272.42 17115.80 88888.00 2019-07-03 18:42:12.000 184 33821.41 272.45 17115.87 88888.00 2019-07-03 18:42:13.000 184 33821.43 272.47 17115.89 88888.00 2019-07-03 18:42:14.000 184 33821.42 272.45 17115.85 88888.00 2019-07-03 18:42:15.000 184 33821.37 272.41 17115.85 37906.44 2019-07-03 18:42:16.000 184 33821.36 272.44 17115.85 88888.00 2019-07-03 18:42:17.000 184 33821.36 272.43 17115.82 88888.00 2019-07-03 18:42:18.000 184 33821.36 272.45 17115.78 88888.00 2019-07-03 18:42:19.000 184 33821.39 272.47 17115.77 88888.00 2019-07-03 18:42:20.000 184 33821.37 272.46 17115.83 37906.44 2019-07-03 18:42:21.000 184 33821.37 272.43 17115.90 88888.00 2019-07-03 18:42:22.000 184 33821.40 272.48 17115.86 88888.00 2019-07-03 18:42:23.000 184 33821.39 272.48 17115.82 88888.00 2019-07-03 18:42:24.000 184 33821.37 272.44 17115.82 88888.00 2019-07-03 18:42:25.000 184 33821.39 272.45 17115.80 37906.37 2019-07-03 18:42:26.000 184 33821.37 272.46 17115.83 88888.00 2019-07-03 18:42:27.000 184 33821.42 272.42 17115.85 88888.00 2019-07-03 18:42:28.000 184 33821.38 272.42 17115.82 88888.00 2019-07-03 18:42:29.000 184 33821.40 272.43 17115.81 88888.00 2019-07-03 18:42:30.000 184 33821.45 272.43 17115.85 37906.45 2019-07-03 18:42:31.000 184 33821.42 272.44 17115.84 88888.00 2019-07-03 18:42:32.000 184 33821.39 272.44 17115.86 88888.00 2019-07-03 18:42:33.000 184 33821.37 272.43 17115.85 88888.00 2019-07-03 18:42:34.000 184 33821.34 272.46 17115.78 88888.00 2019-07-03 18:42:35.000 184 33821.37 272.44 17115.80 37906.43 2019-07-03 18:42:36.000 184 33821.36 272.44 17115.78 88888.00 2019-07-03 18:42:37.000 184 33821.37 272.42 17115.78 88888.00 2019-07-03 18:42:38.000 184 33821.38 272.44 17115.80 88888.00 2019-07-03 18:42:39.000 184 33821.40 272.43 17115.84 88888.00 2019-07-03 18:42:40.000 184 33821.41 272.42 17115.80 37906.52 2019-07-03 18:42:41.000 184 33821.44 272.41 17115.77 88888.00 2019-07-03 18:42:42.000 184 33821.42 272.38 17115.78 88888.00 2019-07-03 18:42:43.000 184 33821.42 272.42 17115.80 88888.00 2019-07-03 18:42:44.000 184 33821.41 272.44 17115.79 88888.00 2019-07-03 18:42:45.000 184 33821.42 272.43 17115.80 37906.46 2019-07-03 18:42:46.000 184 33821.44 272.43 17115.85 88888.00 2019-07-03 18:42:47.000 184 33821.45 272.42 17115.85 88888.00 2019-07-03 18:42:48.000 184 33821.47 272.43 17115.83 88888.00 2019-07-03 18:42:49.000 184 33821.45 272.44 17115.87 88888.00 2019-07-03 18:42:50.000 184 33821.45 272.42 17115.89 37906.54 2019-07-03 18:42:51.000 184 33821.47 272.42 17115.84 88888.00 2019-07-03 18:42:52.000 184 33821.47 272.43 17115.76 88888.00 2019-07-03 18:42:53.000 184 33821.46 272.42 17115.81 88888.00 2019-07-03 18:42:54.000 184 33821.47 272.38 17115.85 88888.00 2019-07-03 18:42:55.000 184 33821.49 272.42 17115.85 37906.55 2019-07-03 18:42:56.000 184 33821.48 272.40 17115.83 88888.00 2019-07-03 18:42:57.000 184 33821.46 272.42 17115.79 88888.00 2019-07-03 18:42:58.000 184 33821.49 272.37 17115.84 88888.00 2019-07-03 18:42:59.000 184 33821.48 272.38 17115.82 88888.00 2019-07-03 18:43:00.000 184 33821.44 272.36 17115.78 37906.54 2019-07-03 18:43:01.000 184 33821.40 272.36 17115.81 88888.00 2019-07-03 18:43:02.000 184 33821.39 272.38 17115.80 88888.00 2019-07-03 18:43:03.000 184 33821.40 272.42 17115.78 88888.00 2019-07-03 18:43:04.000 184 33821.45 272.39 17115.77 88888.00 2019-07-03 18:43:05.000 184 33821.44 272.38 17115.76 37906.54 2019-07-03 18:43:06.000 184 33821.46 272.38 17115.73 88888.00 2019-07-03 18:43:07.000 184 33821.48 272.40 17115.76 88888.00 2019-07-03 18:43:08.000 184 33821.47 272.35 17115.78 88888.00 2019-07-03 18:43:09.000 184 33821.48 272.35 17115.76 88888.00 2019-07-03 18:43:10.000 184 33821.48 272.36 17115.75 37906.57 2019-07-03 18:43:11.000 184 33821.48 272.40 17115.80 88888.00 2019-07-03 18:43:12.000 184 33821.48 272.39 17115.81 88888.00 2019-07-03 18:43:13.000 184 33821.51 272.35 17115.78 88888.00 2019-07-03 18:43:14.000 184 33821.48 272.33 17115.77 88888.00 2019-07-03 18:43:15.000 184 33821.46 272.30 17115.77 37906.54 2019-07-03 18:43:16.000 184 33821.41 272.31 17115.75 88888.00 2019-07-03 18:43:17.000 184 33821.43 272.31 17115.77 88888.00 2019-07-03 18:43:18.000 184 33821.44 272.31 17115.79 88888.00 2019-07-03 18:43:19.000 184 33821.47 272.32 17115.79 88888.00 2019-07-03 18:43:20.000 184 33821.45 272.30 17115.79 37906.55 2019-07-03 18:43:21.000 184 33821.50 272.32 17115.79 88888.00 2019-07-03 18:43:22.000 184 33821.51 272.31 17115.73 88888.00 2019-07-03 18:43:23.000 184 33821.48 272.31 17115.75 88888.00 2019-07-03 18:43:24.000 184 33821.48 272.30 17115.76 88888.00 2019-07-03 18:43:25.000 184 33821.46 272.32 17115.76 37906.66 2019-07-03 18:43:26.000 184 33821.48 272.29 17115.74 88888.00 2019-07-03 18:43:27.000 184 33821.51 272.31 17115.75 88888.00 2019-07-03 18:43:28.000 184 33821.56 272.31 17115.73 88888.00 2019-07-03 18:43:29.000 184 33821.50 272.31 17115.76 88888.00 2019-07-03 18:43:30.000 184 33821.49 272.34 17115.82 37906.65 2019-07-03 18:43:31.000 184 33821.45 272.32 17115.81 88888.00 2019-07-03 18:43:32.000 184 33821.46 272.32 17115.78 88888.00 2019-07-03 18:43:33.000 184 33821.47 272.33 17115.84 88888.00 2019-07-03 18:43:34.000 184 33821.47 272.35 17115.83 88888.00 2019-07-03 18:43:35.000 184 33821.48 272.36 17115.84 37906.69 2019-07-03 18:43:36.000 184 33821.47 272.33 17115.83 88888.00 2019-07-03 18:43:37.000 184 33821.47 272.33 17115.81 88888.00 2019-07-03 18:43:38.000 184 33821.46 272.33 17115.81 88888.00 2019-07-03 18:43:39.000 184 33821.45 272.32 17115.81 88888.00 2019-07-03 18:43:40.000 184 33821.43 272.33 17115.79 37906.62 2019-07-03 18:43:41.000 184 33821.47 272.36 17115.81 88888.00 2019-07-03 18:43:42.000 184 33821.50 272.39 17115.78 88888.00 2019-07-03 18:43:43.000 184 33821.50 272.40 17115.76 88888.00 2019-07-03 18:43:44.000 184 33821.49 272.38 17115.77 88888.00 2019-07-03 18:43:45.000 184 33821.49 272.36 17115.77 37906.67 2019-07-03 18:43:46.000 184 33821.48 272.38 17115.76 88888.00 2019-07-03 18:43:47.000 184 33821.46 272.41 17115.77 88888.00 2019-07-03 18:43:48.000 184 33821.47 272.44 17115.75 88888.00 2019-07-03 18:43:49.000 184 33821.51 272.42 17115.77 88888.00 2019-07-03 18:43:50.000 184 33821.50 272.40 17115.79 37906.61 2019-07-03 18:43:51.000 184 33821.48 272.41 17115.75 88888.00 2019-07-03 18:43:52.000 184 33821.50 272.44 17115.79 88888.00 2019-07-03 18:43:53.000 184 33821.50 272.43 17115.76 88888.00 2019-07-03 18:43:54.000 184 33821.48 272.42 17115.77 88888.00 2019-07-03 18:43:55.000 184 33821.47 272.41 17115.77 37906.63 2019-07-03 18:43:56.000 184 33821.48 272.40 17115.81 88888.00 2019-07-03 18:43:57.000 184 33821.52 272.39 17115.83 88888.00 2019-07-03 18:43:58.000 184 33821.53 272.36 17115.82 88888.00 2019-07-03 18:43:59.000 184 33821.48 272.36 17115.82 88888.00 2019-07-03 18:44:00.000 184 33821.45 272.38 17115.83 37906.60 2019-07-03 18:44:01.000 184 33821.43 272.37 17115.83 88888.00 2019-07-03 18:44:02.000 184 33821.42 272.37 17115.85 88888.00 2019-07-03 18:44:03.000 184 33821.44 272.41 17115.84 88888.00 2019-07-03 18:44:04.000 184 33821.45 272.39 17115.86 88888.00 2019-07-03 18:44:05.000 184 33821.43 272.35 17115.87 37906.55 2019-07-03 18:44:06.000 184 33821.43 272.36 17115.85 88888.00 2019-07-03 18:44:07.000 184 33821.42 272.39 17115.88 88888.00 2019-07-03 18:44:08.000 184 33821.43 272.41 17115.83 88888.00 2019-07-03 18:44:09.000 184 33821.47 272.44 17115.76 88888.00 2019-07-03 18:44:10.000 184 33821.46 272.45 17115.75 37906.58 2019-07-03 18:44:11.000 184 33821.43 272.41 17115.78 88888.00 2019-07-03 18:44:12.000 184 33821.41 272.39 17115.77 88888.00 2019-07-03 18:44:13.000 184 33821.42 272.37 17115.78 88888.00 2019-07-03 18:44:14.000 184 33821.46 272.36 17115.75 88888.00 2019-07-03 18:44:15.000 184 33821.48 272.37 17115.79 37906.61 2019-07-03 18:44:16.000 184 33821.48 272.41 17115.81 88888.00 2019-07-03 18:44:17.000 184 33821.46 272.42 17115.81 88888.00 2019-07-03 18:44:18.000 184 33821.42 272.39 17115.78 88888.00 2019-07-03 18:44:19.000 184 33821.40 272.39 17115.78 88888.00 2019-07-03 18:44:20.000 184 33821.44 272.37 17115.78 37906.65 2019-07-03 18:44:21.000 184 33821.47 272.35 17115.83 88888.00 2019-07-03 18:44:22.000 184 33821.49 272.35 17115.81 88888.00 2019-07-03 18:44:23.000 184 33821.45 272.37 17115.81 88888.00 2019-07-03 18:44:24.000 184 33821.42 272.36 17115.79 88888.00 2019-07-03 18:44:25.000 184 33821.42 272.36 17115.81 37906.62 2019-07-03 18:44:26.000 184 33821.46 272.36 17115.80 88888.00 2019-07-03 18:44:27.000 184 33821.46 272.38 17115.83 88888.00 2019-07-03 18:44:28.000 184 33821.46 272.34 17115.83 88888.00 2019-07-03 18:44:29.000 184 33821.41 272.36 17115.81 88888.00 2019-07-03 18:44:30.000 184 33821.42 272.39 17115.80 37906.62 2019-07-03 18:44:31.000 184 33821.38 272.40 17115.82 88888.00 2019-07-03 18:44:32.000 184 33821.35 272.39 17115.78 88888.00 2019-07-03 18:44:33.000 184 33821.44 272.36 17115.77 88888.00 2019-07-03 18:44:34.000 184 33821.47 272.34 17115.80 88888.00 2019-07-03 18:44:35.000 184 33821.45 272.39 17115.80 37906.59 2019-07-03 18:44:36.000 184 33821.47 272.38 17115.79 88888.00 2019-07-03 18:44:37.000 184 33821.43 272.41 17115.79 88888.00 2019-07-03 18:44:38.000 184 33821.45 272.36 17115.80 88888.00 2019-07-03 18:44:39.000 184 33821.47 272.41 17115.82 88888.00 2019-07-03 18:44:40.000 184 33821.48 272.41 17115.82 37906.60 2019-07-03 18:44:41.000 184 33821.46 272.38 17115.78 88888.00 2019-07-03 18:44:42.000 184 33821.47 272.36 17115.77 88888.00 2019-07-03 18:44:43.000 184 33821.45 272.37 17115.80 88888.00 2019-07-03 18:44:44.000 184 33821.45 272.38 17115.83 88888.00 2019-07-03 18:44:45.000 184 33821.45 272.39 17115.84 37906.62 2019-07-03 18:44:46.000 184 33821.41 272.36 17115.83 88888.00 2019-07-03 18:44:47.000 184 33821.43 272.34 17115.82 88888.00 2019-07-03 18:44:48.000 184 33821.41 272.35 17115.87 88888.00 2019-07-03 18:44:49.000 184 33821.38 272.36 17115.88 88888.00 2019-07-03 18:44:50.000 184 33821.39 272.37 17115.86 37906.60 2019-07-03 18:44:51.000 184 33821.39 272.39 17115.85 88888.00 2019-07-03 18:44:52.000 184 33821.38 272.35 17115.84 88888.00 2019-07-03 18:44:53.000 184 33821.38 272.32 17115.82 88888.00 2019-07-03 18:44:54.000 184 33821.41 272.30 17115.84 88888.00 2019-07-03 18:44:55.000 184 33821.43 272.30 17115.83 37906.63 2019-07-03 18:44:56.000 184 33821.40 272.30 17115.80 88888.00 2019-07-03 18:44:57.000 184 33821.39 272.30 17115.80 88888.00 2019-07-03 18:44:58.000 184 33821.42 272.34 17115.81 88888.00 2019-07-03 18:44:59.000 184 33821.43 272.34 17115.79 88888.00 2019-07-03 18:45:00.000 184 33821.44 272.34 17115.77 37906.52 2019-07-03 18:45:01.000 184 33821.45 272.32 17115.76 88888.00 2019-07-03 18:45:02.000 184 33821.44 272.33 17115.78 88888.00 2019-07-03 18:45:03.000 184 33821.42 272.32 17115.80 88888.00 2019-07-03 18:45:04.000 184 33821.46 272.31 17115.80 88888.00 2019-07-03 18:45:05.000 184 33821.47 272.33 17115.78 37906.65 2019-07-03 18:45:06.000 184 33821.49 272.36 17115.79 88888.00 2019-07-03 18:45:07.000 184 33821.43 272.41 17115.84 88888.00 2019-07-03 18:45:08.000 184 33821.43 272.41 17115.85 88888.00 2019-07-03 18:45:09.000 184 33821.46 272.38 17115.84 88888.00 2019-07-03 18:45:10.000 184 33821.48 272.35 17115.82 37906.65 2019-07-03 18:45:11.000 184 33821.45 272.42 17115.80 88888.00 2019-07-03 18:45:12.000 184 33821.47 272.46 17115.81 88888.00 2019-07-03 18:45:13.000 184 33821.44 272.48 17115.78 88888.00 2019-07-03 18:45:14.000 184 33821.43 272.46 17115.82 88888.00 2019-07-03 18:45:15.000 184 33821.46 272.49 17115.84 37906.66 2019-07-03 18:45:16.000 184 33821.47 272.50 17115.84 88888.00 2019-07-03 18:45:17.000 184 33821.43 272.46 17115.79 88888.00 2019-07-03 18:45:18.000 184 33821.43 272.47 17115.80 88888.00 2019-07-03 18:45:19.000 184 33821.43 272.50 17115.82 88888.00 2019-07-03 18:45:20.000 184 33821.47 272.52 17115.85 37906.56 2019-07-03 18:45:21.000 184 33821.48 272.52 17115.89 88888.00 2019-07-03 18:45:22.000 184 33821.46 272.54 17115.91 88888.00 2019-07-03 18:45:23.000 184 33821.46 272.55 17115.89 88888.00 2019-07-03 18:45:24.000 184 33821.46 272.55 17115.87 88888.00 2019-07-03 18:45:25.000 184 33821.46 272.59 17115.87 37906.64 2019-07-03 18:45:26.000 184 33821.45 272.57 17115.90 88888.00 2019-07-03 18:45:27.000 184 33821.46 272.57 17115.93 88888.00 2019-07-03 18:45:28.000 184 33821.45 272.57 17115.90 88888.00 2019-07-03 18:45:29.000 184 33821.40 272.54 17115.85 88888.00 2019-07-03 18:45:30.000 184 33821.40 272.55 17115.83 37906.58 2019-07-03 18:45:31.000 184 33821.43 272.57 17115.85 88888.00 2019-07-03 18:45:32.000 184 33821.46 272.61 17115.88 88888.00 2019-07-03 18:45:33.000 184 33821.45 272.65 17115.88 88888.00 2019-07-03 18:45:34.000 184 33821.40 272.61 17115.90 88888.00 2019-07-03 18:45:35.000 184 33821.43 272.62 17115.86 37906.59 2019-07-03 18:45:36.000 184 33821.43 272.58 17115.84 88888.00 2019-07-03 18:45:37.000 184 33821.45 272.59 17115.85 88888.00 2019-07-03 18:45:38.000 184 33821.44 272.59 17115.85 88888.00 2019-07-03 18:45:39.000 184 33821.46 272.57 17115.87 88888.00 2019-07-03 18:45:40.000 184 33821.44 272.55 17115.89 37906.62 2019-07-03 18:45:41.000 184 33821.41 272.60 17115.89 88888.00 2019-07-03 18:45:42.000 184 33821.39 272.62 17115.90 88888.00 2019-07-03 18:45:43.000 184 33821.43 272.60 17115.87 88888.00 2019-07-03 18:45:44.000 184 33821.43 272.57 17115.83 88888.00 2019-07-03 18:45:45.000 184 33821.41 272.55 17115.84 37906.54 2019-07-03 18:45:46.000 184 33821.42 272.57 17115.82 88888.00 2019-07-03 18:45:47.000 184 33821.44 272.59 17115.83 88888.00 2019-07-03 18:45:48.000 184 33821.44 272.61 17115.84 88888.00 2019-07-03 18:45:49.000 184 33821.43 272.61 17115.84 88888.00 2019-07-03 18:45:50.000 184 33821.39 272.60 17115.82 37906.55 2019-07-03 18:45:51.000 184 33821.34 272.62 17115.78 88888.00 2019-07-03 18:45:52.000 184 33821.40 272.67 17115.84 88888.00 2019-07-03 18:45:53.000 184 33821.46 272.67 17115.88 88888.00 2019-07-03 18:45:54.000 184 33821.43 272.65 17115.86 88888.00 2019-07-03 18:45:55.000 184 33821.40 272.63 17115.86 37906.59 2019-07-03 18:45:56.000 184 33821.36 272.63 17115.87 88888.00 2019-07-03 18:45:57.000 184 33821.38 272.66 17115.89 88888.00 2019-07-03 18:45:58.000 184 33821.37 272.71 17115.89 88888.00 2019-07-03 18:45:59.000 184 33821.41 272.73 17115.88 88888.00 2019-07-03 18:46:00.000 184 33821.40 272.76 17115.89 37906.59 2019-07-03 18:46:01.000 184 33821.39 272.70 17115.86 88888.00 2019-07-03 18:46:02.000 184 33821.37 272.69 17115.84 88888.00 2019-07-03 18:46:03.000 184 33821.39 272.72 17115.84 88888.00 2019-07-03 18:46:04.000 184 33821.37 272.66 17115.86 88888.00 2019-07-03 18:46:05.000 184 33821.37 272.67 17115.85 37906.53 2019-07-03 18:46:06.000 184 33821.39 272.71 17115.85 88888.00 2019-07-03 18:46:07.000 184 33821.42 272.73 17115.89 88888.00 2019-07-03 18:46:08.000 184 33821.36 272.73 17115.86 88888.00 2019-07-03 18:46:09.000 184 33821.37 272.69 17115.83 88888.00 2019-07-03 18:46:10.000 184 33821.40 272.68 17115.87 37906.59 2019-07-03 18:46:11.000 184 33821.41 272.68 17115.89 88888.00 2019-07-03 18:46:12.000 184 33821.41 272.70 17115.91 88888.00 2019-07-03 18:46:13.000 184 33821.41 272.73 17115.92 88888.00 2019-07-03 18:46:14.000 184 33821.38 272.76 17115.87 88888.00 2019-07-03 18:46:15.000 184 33821.43 272.73 17115.88 37906.59 2019-07-03 18:46:16.000 184 33821.46 272.71 17115.90 88888.00 2019-07-03 18:46:17.000 184 33821.45 272.73 17115.87 88888.00 2019-07-03 18:46:18.000 184 33821.45 272.76 17115.88 88888.00 2019-07-03 18:46:19.000 184 33821.38 272.75 17115.84 88888.00 2019-07-03 18:46:20.000 184 33821.38 272.75 17115.83 37906.66 2019-07-03 18:46:21.000 184 33821.43 272.80 17115.82 88888.00 2019-07-03 18:46:22.000 184 33821.41 272.81 17115.84 88888.00 2019-07-03 18:46:23.000 184 33821.43 272.81 17115.85 88888.00 2019-07-03 18:46:24.000 184 33821.43 272.81 17115.82 88888.00 2019-07-03 18:46:25.000 184 33821.41 272.80 17115.80 37906.61 2019-07-03 18:46:26.000 184 33821.41 272.83 17115.85 88888.00 2019-07-03 18:46:27.000 184 33821.44 272.84 17115.86 88888.00 2019-07-03 18:46:28.000 184 33821.44 272.83 17115.86 88888.00 2019-07-03 18:46:29.000 184 33821.44 272.80 17115.88 88888.00 2019-07-03 18:46:30.000 184 33821.44 272.77 17115.88 37906.58 2019-07-03 18:46:31.000 184 33821.46 272.80 17115.90 88888.00 2019-07-03 18:46:32.000 184 33821.40 272.78 17115.86 88888.00 2019-07-03 18:46:33.000 184 33821.37 272.80 17115.83 88888.00 2019-07-03 18:46:34.000 184 33821.39 272.84 17115.87 88888.00 2019-07-03 18:46:35.000 184 33821.41 272.86 17115.86 37906.65 2019-07-03 18:46:36.000 184 33821.44 272.85 17115.86 88888.00 2019-07-03 18:46:37.000 184 33821.47 272.85 17115.89 88888.00 2019-07-03 18:46:38.000 184 33821.45 272.81 17115.90 88888.00 2019-07-03 18:46:39.000 184 33821.43 272.83 17115.89 88888.00 2019-07-03 18:46:40.000 184 33821.44 272.85 17115.92 37906.54 2019-07-03 18:46:41.000 184 33821.46 272.85 17115.93 88888.00 2019-07-03 18:46:42.000 184 33821.44 272.91 17115.89 88888.00 2019-07-03 18:46:43.000 184 33821.46 272.92 17115.91 88888.00 2019-07-03 18:46:44.000 184 33821.49 272.89 17115.94 88888.00 2019-07-03 18:46:45.000 184 33821.48 272.89 17115.93 37906.57 2019-07-03 18:46:46.000 184 33821.47 272.88 17115.96 88888.00 2019-07-03 18:46:47.000 184 33821.48 272.90 17115.95 88888.00 2019-07-03 18:46:48.000 184 33821.47 272.92 17115.92 88888.00 2019-07-03 18:46:49.000 184 33821.49 272.89 17115.92 88888.00 2019-07-03 18:46:50.000 184 33821.49 272.88 17115.92 37906.49 2019-07-03 18:46:51.000 184 33821.50 272.89 17115.94 88888.00 2019-07-03 18:46:52.000 184 33821.51 272.91 17115.93 88888.00 2019-07-03 18:46:53.000 184 33821.50 272.93 17115.92 88888.00 2019-07-03 18:46:54.000 184 33821.47 272.91 17115.91 88888.00 2019-07-03 18:46:55.000 184 33821.45 272.91 17115.91 37906.64 2019-07-03 18:46:56.000 184 33821.46 272.90 17115.90 88888.00 2019-07-03 18:46:57.000 184 33821.45 272.87 17115.86 88888.00 2019-07-03 18:46:58.000 184 33821.43 272.88 17115.91 88888.00 2019-07-03 18:46:59.000 184 33821.43 272.88 17115.92 88888.00 2019-07-03 18:47:00.000 184 33821.45 272.87 17115.91 37906.65 2019-07-03 18:47:01.000 184 33821.45 272.88 17115.88 88888.00 2019-07-03 18:47:02.000 184 33821.46 272.89 17115.87 88888.00 2019-07-03 18:47:03.000 184 33821.47 272.87 17115.92 88888.00 2019-07-03 18:47:04.000 184 33821.47 272.84 17115.94 88888.00 2019-07-03 18:47:05.000 184 33821.41 272.84 17115.92 37906.55 2019-07-03 18:47:06.000 184 33821.42 272.84 17115.95 88888.00 2019-07-03 18:47:07.000 184 33821.42 272.87 17116.00 88888.00 2019-07-03 18:47:08.000 184 33821.43 272.89 17116.01 88888.00 2019-07-03 18:47:09.000 184 33821.45 272.92 17116.00 88888.00 2019-07-03 18:47:10.000 184 33821.44 272.94 17115.98 37906.62 2019-07-03 18:47:11.000 184 33821.41 272.94 17116.01 88888.00 2019-07-03 18:47:12.000 184 33821.39 272.95 17116.02 88888.00 2019-07-03 18:47:13.000 184 33821.42 273.00 17116.02 88888.00 2019-07-03 18:47:14.000 184 33821.45 272.99 17115.99 88888.00 2019-07-03 18:47:15.000 184 33821.45 273.01 17115.99 37906.64 2019-07-03 18:47:16.000 184 33821.44 273.00 17116.00 88888.00 2019-07-03 18:47:17.000 184 33821.42 272.98 17115.97 88888.00 2019-07-03 18:47:18.000 184 33821.41 272.97 17115.96 88888.00 2019-07-03 18:47:19.000 184 33821.44 272.96 17115.96 88888.00 2019-07-03 18:47:20.000 184 33821.49 272.98 17115.97 37906.57 2019-07-03 18:47:21.000 184 33821.47 273.03 17115.93 88888.00 2019-07-03 18:47:22.000 184 33821.41 273.03 17115.94 88888.00 2019-07-03 18:47:23.000 184 33821.41 273.00 17115.95 88888.00 2019-07-03 18:47:24.000 184 33821.44 272.99 17115.95 88888.00 2019-07-03 18:47:25.000 184 33821.45 272.98 17115.94 37906.51 2019-07-03 18:47:26.000 184 33821.45 273.00 17115.93 88888.00 2019-07-03 18:47:27.000 184 33821.46 273.02 17115.93 88888.00 2019-07-03 18:47:28.000 184 33821.49 273.04 17115.94 88888.00 2019-07-03 18:47:29.000 184 33821.51 273.06 17115.95 88888.00 2019-07-03 18:47:30.000 184 33821.48 273.02 17115.92 37906.50 2019-07-03 18:47:31.000 184 33821.48 273.01 17115.94 88888.00 2019-07-03 18:47:32.000 184 33821.47 272.98 17115.96 88888.00 2019-07-03 18:47:33.000 184 33821.49 273.01 17115.98 88888.00 2019-07-03 18:47:34.000 184 33821.53 273.00 17115.95 88888.00 2019-07-03 18:47:35.000 184 33821.48 272.94 17115.94 37906.59 2019-07-03 18:47:36.000 184 33821.48 272.94 17115.94 88888.00 2019-07-03 18:47:37.000 184 33821.47 272.97 17115.93 88888.00 2019-07-03 18:47:38.000 184 33821.45 272.98 17115.94 88888.00 2019-07-03 18:47:39.000 184 33821.44 273.02 17115.99 88888.00 2019-07-03 18:47:40.000 184 33821.48 272.99 17115.98 37906.52 2019-07-03 18:47:41.000 184 33821.47 273.02 17115.95 88888.00 2019-07-03 18:47:42.000 184 33821.49 272.99 17115.94 88888.00 2019-07-03 18:47:43.000 184 33821.50 273.00 17115.93 88888.00 2019-07-03 18:47:44.000 184 33821.46 273.01 17115.90 88888.00 2019-07-03 18:47:45.000 184 33821.48 273.00 17115.92 37906.58 2019-07-03 18:47:46.000 184 33821.47 273.00 17115.94 88888.00 2019-07-03 18:47:47.000 184 33821.51 272.97 17115.93 88888.00 2019-07-03 18:47:48.000 184 33821.51 272.90 17115.91 88888.00 2019-07-03 18:47:49.000 184 33821.52 272.94 17115.93 88888.00 2019-07-03 18:47:50.000 184 33821.49 272.96 17115.93 37906.51 2019-07-03 18:47:51.000 184 33821.49 273.01 17115.94 88888.00 2019-07-03 18:47:52.000 184 33821.51 273.00 17115.96 88888.00 2019-07-03 18:47:53.000 184 33821.52 272.99 17115.95 88888.00 2019-07-03 18:47:54.000 184 33821.54 272.94 17115.95 88888.00 2019-07-03 18:47:55.000 184 33821.55 272.93 17115.99 37906.56 2019-07-03 18:47:56.000 184 33821.52 272.94 17116.02 88888.00 2019-07-03 18:47:57.000 184 33821.52 272.95 17115.97 88888.00 2019-07-03 18:47:58.000 184 33821.50 272.94 17115.99 88888.00 2019-07-03 18:47:59.000 184 33821.50 272.93 17115.95 88888.00 2019-07-03 18:48:00.000 184 33821.51 272.91 17115.89 37906.61 2019-07-03 18:48:01.000 184 33821.48 272.93 17115.94 88888.00 2019-07-03 18:48:02.000 184 33821.48 272.94 17115.94 88888.00 2019-07-03 18:48:03.000 184 33821.48 272.94 17116.00 88888.00 2019-07-03 18:48:04.000 184 33821.49 272.93 17116.02 88888.00 2019-07-03 18:48:05.000 184 33821.49 272.93 17115.99 37906.67 2019-07-03 18:48:06.000 184 33821.51 272.95 17115.99 88888.00 2019-07-03 18:48:07.000 184 33821.50 272.93 17116.00 88888.00 2019-07-03 18:48:08.000 184 33821.51 272.91 17115.93 88888.00 2019-07-03 18:48:09.000 184 33821.48 272.93 17115.93 88888.00 2019-07-03 18:48:10.000 184 33821.48 272.93 17115.95 37906.62 2019-07-03 18:48:11.000 184 33821.45 272.87 17115.91 88888.00 2019-07-03 18:48:12.000 184 33821.47 272.87 17115.93 88888.00 2019-07-03 18:48:13.000 184 33821.51 272.91 17115.92 88888.00 2019-07-03 18:48:14.000 184 33821.50 272.90 17115.91 88888.00 2019-07-03 18:48:15.000 184 33821.49 272.91 17115.96 37906.60 2019-07-03 18:48:16.000 184 33821.50 272.88 17115.92 88888.00 2019-07-03 18:48:17.000 184 33821.53 272.89 17115.89 88888.00 2019-07-03 18:48:18.000 184 33821.51 272.87 17115.92 88888.00 2019-07-03 18:48:19.000 184 33821.49 272.89 17115.94 88888.00 2019-07-03 18:48:20.000 184 33821.51 272.96 17115.93 37906.61 2019-07-03 18:48:21.000 184 33821.46 272.99 17115.91 88888.00 2019-07-03 18:48:22.000 184 33821.48 272.99 17115.93 88888.00 2019-07-03 18:48:23.000 184 33821.51 272.97 17115.94 88888.00 2019-07-03 18:48:24.000 184 33821.55 272.94 17115.95 88888.00 2019-07-03 18:48:25.000 184 33821.58 272.94 17115.94 37906.63 2019-07-03 18:48:26.000 184 33821.53 272.94 17115.93 88888.00 2019-07-03 18:48:27.000 184 33821.50 272.99 17116.00 88888.00 2019-07-03 18:48:28.000 184 33821.52 272.96 17115.97 88888.00 2019-07-03 18:48:29.000 184 33821.51 272.93 17115.91 88888.00 2019-07-03 18:48:30.000 184 33821.55 272.93 17115.89 37906.70 2019-07-03 18:48:31.000 184 33821.52 272.94 17115.92 88888.00 2019-07-03 18:48:32.000 184 33821.54 272.94 17115.92 88888.00 2019-07-03 18:48:33.000 184 33821.52 272.94 17115.92 88888.00 2019-07-03 18:48:34.000 184 33821.51 272.93 17115.90 88888.00 2019-07-03 18:48:35.000 184 33821.54 272.97 17115.88 37906.65 2019-07-03 18:48:36.000 184 33821.53 272.97 17115.88 88888.00 2019-07-03 18:48:37.000 184 33821.55 272.99 17115.91 88888.00 2019-07-03 18:48:38.000 184 33821.53 272.97 17115.93 88888.00 2019-07-03 18:48:39.000 184 33821.53 273.00 17115.90 88888.00 2019-07-03 18:48:40.000 184 33821.54 272.98 17115.89 37906.61 2019-07-03 18:48:41.000 184 33821.55 272.94 17115.92 88888.00 2019-07-03 18:48:42.000 184 33821.55 272.95 17115.93 88888.00 2019-07-03 18:48:43.000 184 33821.57 272.97 17115.93 88888.00 2019-07-03 18:48:44.000 184 33821.54 272.97 17115.93 88888.00 2019-07-03 18:48:45.000 184 33821.49 272.94 17115.91 37906.62 2019-07-03 18:48:46.000 184 33821.51 272.91 17115.92 88888.00 2019-07-03 18:48:47.000 184 33821.51 272.91 17115.92 88888.00 2019-07-03 18:48:48.000 184 33821.49 272.94 17115.94 88888.00 2019-07-03 18:48:49.000 184 33821.49 272.95 17115.95 88888.00 2019-07-03 18:48:50.000 184 33821.51 272.98 17115.95 37906.65 2019-07-03 18:48:51.000 184 33821.52 272.99 17115.96 88888.00 2019-07-03 18:48:52.000 184 33821.51 272.98 17115.94 88888.00 2019-07-03 18:48:53.000 184 33821.50 273.02 17115.91 88888.00 2019-07-03 18:48:54.000 184 33821.48 273.01 17115.94 88888.00 2019-07-03 18:48:55.000 184 33821.51 273.02 17115.97 37906.73 2019-07-03 18:48:56.000 184 33821.50 273.06 17115.96 88888.00 2019-07-03 18:48:57.000 184 33821.49 273.05 17115.97 88888.00 2019-07-03 18:48:58.000 184 33821.51 273.05 17115.93 88888.00 2019-07-03 18:48:59.000 184 33821.53 273.11 17115.96 88888.00 2019-07-03 18:49:00.000 184 33821.55 273.07 17115.97 37906.72 2019-07-03 18:49:01.000 184 33821.55 273.09 17116.03 88888.00 2019-07-03 18:49:02.000 184 33821.51 273.07 17116.05 88888.00 2019-07-03 18:49:03.000 184 33821.54 273.07 17116.00 88888.00 2019-07-03 18:49:04.000 184 33821.56 273.05 17116.01 88888.00 2019-07-03 18:49:05.000 184 33821.54 273.04 17116.00 37906.76 2019-07-03 18:49:06.000 184 33821.54 273.02 17116.01 88888.00 2019-07-03 18:49:07.000 184 33821.59 273.03 17116.04 88888.00 2019-07-03 18:49:08.000 184 33821.59 273.05 17116.00 88888.00 2019-07-03 18:49:09.000 184 33821.57 273.06 17115.98 88888.00 2019-07-03 18:49:10.000 184 33821.59 273.03 17116.01 37906.73 2019-07-03 18:49:11.000 184 33821.63 273.04 17115.98 88888.00 2019-07-03 18:49:12.000 184 33821.65 273.05 17115.97 88888.00 2019-07-03 18:49:13.000 184 33821.66 273.04 17115.98 88888.00 2019-07-03 18:49:14.000 184 33821.61 273.05 17115.99 88888.00 2019-07-03 18:49:15.000 184 33821.61 273.03 17115.97 37906.70 2019-07-03 18:49:16.000 184 33821.61 273.04 17115.96 88888.00 2019-07-03 18:49:17.000 184 33821.60 273.04 17115.97 88888.00 2019-07-03 18:49:18.000 184 33821.55 273.06 17115.98 88888.00 2019-07-03 18:49:19.000 184 33821.63 273.08 17115.96 88888.00 2019-07-03 18:49:20.000 184 33821.62 273.07 17115.97 37906.73 2019-07-03 18:49:21.000 184 33821.69 273.06 17115.97 88888.00 2019-07-03 18:49:22.000 184 33821.67 273.08 17115.95 88888.00 2019-07-03 18:49:23.000 184 33821.63 273.07 17115.95 88888.00 2019-07-03 18:49:24.000 184 33821.65 273.06 17116.00 88888.00 2019-07-03 18:49:25.000 184 33821.65 273.06 17116.00 37906.71 2019-07-03 18:49:26.000 184 33821.63 273.04 17116.00 88888.00 2019-07-03 18:49:27.000 184 33821.63 273.06 17116.01 88888.00 2019-07-03 18:49:28.000 184 33821.64 273.08 17116.03 88888.00 2019-07-03 18:49:29.000 184 33821.66 273.10 17115.99 88888.00 2019-07-03 18:49:30.000 184 33821.67 273.14 17115.96 37906.75 2019-07-03 18:49:31.000 184 33821.64 273.11 17115.97 88888.00 2019-07-03 18:49:32.000 184 33821.68 273.12 17115.99 88888.00 2019-07-03 18:49:33.000 184 33821.68 273.12 17115.97 88888.00 2019-07-03 18:49:34.000 184 33821.65 273.10 17115.95 88888.00 2019-07-03 18:49:35.000 184 33821.63 273.10 17115.98 37906.83 2019-07-03 18:49:36.000 184 33821.66 273.11 17115.95 88888.00 2019-07-03 18:49:37.000 184 33821.67 273.14 17115.95 88888.00 2019-07-03 18:49:38.000 184 33821.68 273.14 17115.98 88888.00 2019-07-03 18:49:39.000 184 33821.65 273.07 17115.98 88888.00 2019-07-03 18:49:40.000 184 33821.63 273.03 17116.00 37906.77 2019-07-03 18:49:41.000 184 33821.62 273.05 17116.01 88888.00 2019-07-03 18:49:42.000 184 33821.62 273.07 17115.97 88888.00 2019-07-03 18:49:43.000 184 33821.63 273.09 17115.97 88888.00 2019-07-03 18:49:44.000 184 33821.63 273.12 17115.96 88888.00 2019-07-03 18:49:45.000 184 33821.64 273.17 17115.97 37906.81 2019-07-03 18:49:46.000 184 33821.65 273.17 17115.94 88888.00 2019-07-03 18:49:47.000 184 33821.64 273.18 17115.96 88888.00 2019-07-03 18:49:48.000 184 33821.61 273.18 17116.00 88888.00 2019-07-03 18:49:49.000 184 33821.63 273.20 17116.02 88888.00 2019-07-03 18:49:50.000 184 33821.64 273.18 17116.00 37906.74 2019-07-03 18:49:51.000 184 33821.62 273.20 17115.99 88888.00 2019-07-03 18:49:52.000 184 33821.61 273.22 17115.99 88888.00 2019-07-03 18:49:53.000 184 33821.64 273.23 17116.02 88888.00 2019-07-03 18:49:54.000 184 33821.63 273.23 17116.04 88888.00 2019-07-03 18:49:55.000 184 33821.63 273.24 17116.03 37906.78 2019-07-03 18:49:56.000 184 33821.65 273.23 17116.00 88888.00 2019-07-03 18:49:57.000 184 33821.61 273.24 17116.00 88888.00 2019-07-03 18:49:58.000 184 33821.62 273.27 17115.94 88888.00 2019-07-03 18:49:59.000 184 33821.63 273.25 17115.96 88888.00 2019-07-03 18:50:00.000 184 33821.63 273.27 17115.98 37906.81 2019-07-03 18:50:01.000 184 33821.64 273.27 17115.97 88888.00 2019-07-03 18:50:02.000 184 33821.61 273.32 17115.95 88888.00 2019-07-03 18:50:03.000 184 33821.57 273.33 17115.95 88888.00 2019-07-03 18:50:04.000 184 33821.57 273.32 17115.95 88888.00 2019-07-03 18:50:05.000 184 33821.54 273.32 17115.99 37906.80 2019-07-03 18:50:06.000 184 33821.53 273.29 17116.02 88888.00 2019-07-03 18:50:07.000 184 33821.51 273.29 17115.98 88888.00 2019-07-03 18:50:08.000 184 33821.52 273.29 17115.94 88888.00 2019-07-03 18:50:09.000 184 33821.56 273.29 17115.89 88888.00 2019-07-03 18:50:10.000 184 33821.53 273.34 17115.89 37906.66 2019-07-03 18:50:11.000 184 33821.53 273.38 17115.91 88888.00 2019-07-03 18:50:12.000 184 33821.51 273.33 17115.92 88888.00 2019-07-03 18:50:13.000 184 33821.51 273.33 17115.92 88888.00 2019-07-03 18:50:14.000 184 33821.51 273.34 17115.94 88888.00 2019-07-03 18:50:15.000 184 33821.53 273.37 17115.96 37906.72 2019-07-03 18:50:16.000 184 33821.54 273.37 17116.01 88888.00 2019-07-03 18:50:17.000 184 33821.52 273.40 17116.00 88888.00 2019-07-03 18:50:18.000 184 33821.52 273.44 17115.96 88888.00 2019-07-03 18:50:19.000 184 33821.56 273.40 17115.92 88888.00 2019-07-03 18:50:20.000 184 33821.58 273.41 17115.93 37906.74 2019-07-03 18:50:21.000 184 33821.62 273.40 17115.95 88888.00 2019-07-03 18:50:22.000 184 33821.57 273.39 17115.94 88888.00 2019-07-03 18:50:23.000 184 33821.60 273.40 17115.95 88888.00 2019-07-03 18:50:24.000 184 33821.63 273.42 17115.98 88888.00 2019-07-03 18:50:25.000 184 33821.62 273.44 17115.97 37906.82 2019-07-03 18:50:26.000 184 33821.60 273.43 17115.97 88888.00 2019-07-03 18:50:27.000 184 33821.62 273.44 17115.98 88888.00 2019-07-03 18:50:28.000 184 33821.64 273.43 17115.98 88888.00 2019-07-03 18:50:29.000 184 33821.61 273.39 17116.00 88888.00 2019-07-03 18:50:30.000 184 33821.63 273.37 17116.02 37906.85 2019-07-03 18:50:31.000 184 33821.66 273.41 17116.03 88888.00 2019-07-03 18:50:32.000 184 33821.67 273.38 17116.03 88888.00 2019-07-03 18:50:33.000 184 33821.69 273.38 17116.02 88888.00 2019-07-03 18:50:34.000 184 33821.66 273.40 17116.00 88888.00 2019-07-03 18:50:35.000 184 33821.67 273.40 17116.00 37906.83 2019-07-03 18:50:36.000 184 33821.65 273.36 17116.01 88888.00 2019-07-03 18:50:37.000 184 33821.68 273.32 17115.98 88888.00 2019-07-03 18:50:38.000 184 33821.68 273.34 17115.95 88888.00 2019-07-03 18:50:39.000 184 33821.69 273.37 17115.96 88888.00 2019-07-03 18:50:40.000 184 33821.73 273.37 17115.97 37906.91 2019-07-03 18:50:41.000 184 33821.71 273.36 17115.93 88888.00 2019-07-03 18:50:42.000 184 33821.70 273.38 17115.92 88888.00 2019-07-03 18:50:43.000 184 33821.68 273.38 17115.93 88888.00 2019-07-03 18:50:44.000 184 33821.72 273.40 17115.97 88888.00 2019-07-03 18:50:45.000 184 33821.75 273.38 17115.97 37906.89 2019-07-03 18:50:46.000 184 33821.77 273.35 17115.92 88888.00 2019-07-03 18:50:47.000 184 33821.72 273.37 17115.92 88888.00 2019-07-03 18:50:48.000 184 33821.71 273.40 17115.95 88888.00 2019-07-03 18:50:49.000 184 33821.72 273.37 17115.94 88888.00 2019-07-03 18:50:50.000 184 33821.77 273.38 17115.91 37906.95 2019-07-03 18:50:51.000 184 33821.77 273.35 17115.90 88888.00 2019-07-03 18:50:52.000 184 33821.77 273.33 17115.94 88888.00 2019-07-03 18:50:53.000 184 33821.74 273.36 17115.97 88888.00 2019-07-03 18:50:54.000 184 33821.78 273.33 17115.96 88888.00 2019-07-03 18:50:55.000 184 33821.76 273.35 17115.93 37906.95 2019-07-03 18:50:56.000 184 33821.76 273.36 17115.93 88888.00 2019-07-03 18:50:57.000 184 33821.78 273.37 17115.97 88888.00 2019-07-03 18:50:58.000 184 33821.79 273.34 17115.96 88888.00 2019-07-03 18:50:59.000 184 33821.79 273.39 17115.97 88888.00 2019-07-03 18:51:00.000 184 33821.79 273.39 17115.98 37906.96 2019-07-03 18:51:01.000 184 33821.81 273.40 17115.94 88888.00 2019-07-03 18:51:02.000 184 33821.82 273.34 17115.94 88888.00 2019-07-03 18:51:03.000 184 33821.80 273.36 17115.94 88888.00 2019-07-03 18:51:04.000 184 33821.80 273.36 17115.97 88888.00 2019-07-03 18:51:05.000 184 33821.85 273.37 17115.99 37906.93 2019-07-03 18:51:06.000 184 33821.87 273.38 17115.99 88888.00 2019-07-03 18:51:07.000 184 33821.84 273.40 17116.00 88888.00 2019-07-03 18:51:08.000 184 33821.81 273.37 17116.01 88888.00 2019-07-03 18:51:09.000 184 33821.81 273.38 17116.02 88888.00 2019-07-03 18:51:10.000 184 33821.77 273.37 17115.96 37906.89 2019-07-03 18:51:11.000 184 33821.77 273.34 17115.94 88888.00 2019-07-03 18:51:12.000 184 33821.76 273.34 17115.98 88888.00 2019-07-03 18:51:13.000 184 33821.82 273.36 17115.98 88888.00 2019-07-03 18:51:14.000 184 33821.81 273.42 17115.99 88888.00 2019-07-03 18:51:15.000 184 33821.82 273.44 17115.98 37907.05 2019-07-03 18:51:16.000 184 33821.77 273.44 17115.94 88888.00 2019-07-03 18:51:17.000 184 33821.76 273.44 17115.95 88888.00 2019-07-03 18:51:18.000 184 33821.78 273.41 17116.00 88888.00 2019-07-03 18:51:19.000 184 33821.82 273.42 17115.98 88888.00 2019-07-03 18:51:20.000 184 33821.81 273.43 17115.99 37907.00 2019-07-03 18:51:21.000 184 33821.79 273.42 17115.99 88888.00 2019-07-03 18:51:22.000 184 33821.79 273.48 17115.96 88888.00 2019-07-03 18:51:23.000 184 33821.81 273.56 17115.89 88888.00 2019-07-03 18:51:24.000 184 33821.81 273.60 17115.90 88888.00 2019-07-03 18:51:25.000 184 33821.84 273.56 17115.92 37906.95 2019-07-03 18:51:26.000 184 33821.82 273.52 17115.97 88888.00 2019-07-03 18:51:27.000 184 33821.79 273.52 17115.96 88888.00 2019-07-03 18:51:28.000 184 33821.78 273.47 17115.93 88888.00 2019-07-03 18:51:29.000 184 33821.75 273.44 17115.91 88888.00 2019-07-03 18:51:30.000 184 33821.77 273.42 17115.89 37907.00 2019-07-03 18:51:31.000 184 33821.77 273.43 17115.91 88888.00 2019-07-03 18:51:32.000 184 33821.76 273.42 17115.92 88888.00 2019-07-03 18:51:33.000 184 33821.80 273.43 17115.91 88888.00 2019-07-03 18:51:34.000 184 33821.82 273.46 17115.93 88888.00 2019-07-03 18:51:35.000 184 33821.83 273.49 17115.96 37906.93 2019-07-03 18:51:36.000 184 33821.83 273.50 17115.96 88888.00 2019-07-03 18:51:37.000 184 33821.86 273.51 17115.99 88888.00 2019-07-03 18:51:38.000 184 33821.86 273.48 17115.98 88888.00 2019-07-03 18:51:39.000 184 33821.87 273.48 17115.96 88888.00 2019-07-03 18:51:40.000 184 33821.83 273.45 17115.95 37907.05 2019-07-03 18:51:41.000 184 33821.82 273.45 17115.97 88888.00 2019-07-03 18:51:42.000 184 33821.84 273.45 17116.02 88888.00 2019-07-03 18:51:43.000 184 33821.85 273.43 17116.03 88888.00 2019-07-03 18:51:44.000 184 33821.86 273.43 17116.01 88888.00 2019-07-03 18:51:45.000 184 33821.84 273.46 17116.00 37907.07 2019-07-03 18:51:46.000 184 33821.82 273.41 17115.99 88888.00 2019-07-03 18:51:47.000 184 33821.78 273.36 17115.94 88888.00 2019-07-03 18:51:48.000 184 33821.76 273.32 17115.94 88888.00 2019-07-03 18:51:49.000 184 33821.77 273.31 17115.99 88888.00 2019-07-03 18:51:50.000 184 33821.79 273.32 17115.99 37907.06 2019-07-03 18:51:51.000 184 33821.80 273.32 17115.96 88888.00 2019-07-03 18:51:52.000 184 33821.79 273.30 17115.96 88888.00 2019-07-03 18:51:53.000 184 33821.80 273.34 17116.00 88888.00 2019-07-03 18:51:54.000 184 33821.82 273.36 17116.04 88888.00 2019-07-03 18:51:55.000 184 33821.80 273.33 17116.02 37907.01 2019-07-03 18:51:56.000 184 33821.83 273.38 17115.99 88888.00 2019-07-03 18:51:57.000 184 33821.86 273.39 17116.00 88888.00 2019-07-03 18:51:58.000 184 33821.88 273.37 17116.05 88888.00 2019-07-03 18:51:59.000 184 33821.88 273.37 17116.02 88888.00 2019-07-03 18:52:00.000 184 33821.90 273.33 17116.01 37906.97 2019-07-03 18:52:01.000 184 33821.86 273.34 17115.98 88888.00 2019-07-03 18:52:02.000 184 33821.82 273.36 17116.02 88888.00 2019-07-03 18:52:03.000 184 33821.81 273.39 17116.03 88888.00 2019-07-03 18:52:04.000 184 33821.85 273.43 17116.05 88888.00 2019-07-03 18:52:05.000 184 33821.89 273.44 17116.06 37906.92 2019-07-03 18:52:06.000 184 33821.89 273.43 17116.07 88888.00 2019-07-03 18:52:07.000 184 33821.89 273.42 17116.07 88888.00 2019-07-03 18:52:08.000 184 33821.84 273.38 17116.07 88888.00 2019-07-03 18:52:09.000 184 33821.86 273.36 17116.05 88888.00 2019-07-03 18:52:10.000 184 33821.83 273.37 17116.07 37907.09 2019-07-03 18:52:11.000 184 33821.86 273.32 17116.04 88888.00 2019-07-03 18:52:12.000 184 33821.85 273.29 17116.02 88888.00 2019-07-03 18:52:13.000 184 33821.84 273.31 17116.00 88888.00 2019-07-03 18:52:14.000 184 33821.84 273.30 17115.99 88888.00 2019-07-03 18:52:15.000 184 33821.83 273.35 17115.99 37907.04 2019-07-03 18:52:16.000 184 33821.80 273.33 17116.03 88888.00 2019-07-03 18:52:17.000 184 33821.82 273.34 17116.06 88888.00 2019-07-03 18:52:18.000 184 33821.84 273.37 17116.05 88888.00 2019-07-03 18:52:19.000 184 33821.86 273.35 17116.07 88888.00 2019-07-03 18:52:20.000 184 33821.89 273.35 17116.05 37907.05 2019-07-03 18:52:21.000 184 33821.87 273.36 17116.06 88888.00 2019-07-03 18:52:22.000 184 33821.87 273.34 17116.06 88888.00 2019-07-03 18:52:23.000 184 33821.90 273.35 17116.07 88888.00 2019-07-03 18:52:24.000 184 33821.89 273.40 17116.08 88888.00 2019-07-03 18:52:25.000 184 33821.88 273.43 17116.07 37907.10 2019-07-03 18:52:26.000 184 33821.86 273.44 17116.08 88888.00 2019-07-03 18:52:27.000 184 33821.83 273.40 17116.09 88888.00 2019-07-03 18:52:28.000 184 33821.81 273.35 17116.05 88888.00 2019-07-03 18:52:29.000 184 33821.82 273.38 17116.02 88888.00 2019-07-03 18:52:30.000 184 33821.86 273.39 17116.00 37907.04 2019-07-03 18:52:31.000 184 33821.83 273.40 17116.01 88888.00 2019-07-03 18:52:32.000 184 33821.80 273.43 17115.98 88888.00 2019-07-03 18:52:33.000 184 33821.84 273.44 17116.02 88888.00 2019-07-03 18:52:34.000 184 33821.81 273.45 17115.97 88888.00 2019-07-03 18:52:35.000 184 33821.80 273.45 17115.97 37907.07 2019-07-03 18:52:36.000 184 33821.82 273.43 17115.98 88888.00 2019-07-03 18:52:37.000 184 33821.85 273.45 17115.97 88888.00 2019-07-03 18:52:38.000 184 33821.83 273.48 17115.99 88888.00 2019-07-03 18:52:39.000 184 33821.85 273.47 17116.01 88888.00 2019-07-03 18:52:40.000 184 33821.80 273.42 17116.01 37907.06 2019-07-03 18:52:41.000 184 33821.80 273.38 17116.00 88888.00 2019-07-03 18:52:42.000 184 33821.80 273.37 17115.96 88888.00 2019-07-03 18:52:43.000 184 33821.78 273.43 17115.98 88888.00 2019-07-03 18:52:44.000 184 33821.77 273.44 17116.02 88888.00 2019-07-03 18:52:45.000 184 33821.80 273.47 17116.02 37906.97 2019-07-03 18:52:46.000 184 33821.82 273.51 17116.00 88888.00 2019-07-03 18:52:47.000 184 33821.82 273.48 17116.01 88888.00 2019-07-03 18:52:48.000 184 33821.80 273.46 17116.01 88888.00 2019-07-03 18:52:49.000 184 33821.80 273.48 17115.97 88888.00 2019-07-03 18:52:50.000 184 33821.82 273.54 17116.00 37906.96 2019-07-03 18:52:51.000 184 33821.86 273.51 17115.98 88888.00 2019-07-03 18:52:52.000 184 33821.87 273.45 17115.98 88888.00 2019-07-03 18:52:53.000 184 33821.86 273.45 17116.05 88888.00 2019-07-03 18:52:54.000 184 33821.84 273.48 17116.02 88888.00 2019-07-03 18:52:55.000 184 33821.80 273.53 17116.02 37906.89 2019-07-03 18:52:56.000 184 33821.82 273.54 17116.04 88888.00 2019-07-03 18:52:57.000 184 33821.80 273.53 17116.03 88888.00 2019-07-03 18:52:58.000 184 33821.82 273.55 17116.03 88888.00 2019-07-03 18:52:59.000 184 33821.80 273.58 17116.02 88888.00 2019-07-03 18:53:00.000 184 33821.81 273.59 17116.04 37907.00 2019-07-03 18:53:01.000 184 33821.82 273.60 17116.01 88888.00 2019-07-03 18:53:02.000 184 33821.83 273.60 17116.02 88888.00 2019-07-03 18:53:03.000 184 33821.80 273.57 17116.01 88888.00 2019-07-03 18:53:04.000 184 33821.77 273.57 17116.03 88888.00 2019-07-03 18:53:05.000 184 33821.81 273.59 17116.08 37906.92 2019-07-03 18:53:06.000 184 33821.78 273.52 17116.08 88888.00 2019-07-03 18:53:07.000 184 33821.75 273.52 17116.12 88888.00 2019-07-03 18:53:08.000 184 33821.77 273.56 17116.12 88888.00 2019-07-03 18:53:09.000 184 33821.80 273.55 17116.11 88888.00 2019-07-03 18:53:10.000 184 33821.77 273.51 17116.09 37907.00 2019-07-03 18:53:11.000 184 33821.75 273.54 17116.05 88888.00 2019-07-03 18:53:12.000 184 33821.74 273.54 17116.09 88888.00 2019-07-03 18:53:13.000 184 33821.73 273.51 17116.07 88888.00 2019-07-03 18:53:14.000 184 33821.74 273.49 17116.08 88888.00 2019-07-03 18:53:15.000 184 33821.72 273.45 17116.04 37906.96 2019-07-03 18:53:16.000 184 33821.75 273.53 17116.03 88888.00 2019-07-03 18:53:17.000 184 33821.77 273.48 17116.05 88888.00 2019-07-03 18:53:18.000 184 33821.76 273.42 17116.05 88888.00 2019-07-03 18:53:19.000 184 33821.73 273.43 17116.04 88888.00 2019-07-03 18:53:20.000 184 33821.68 273.46 17116.02 37906.92 2019-07-03 18:53:21.000 184 33821.69 273.47 17116.02 88888.00 2019-07-03 18:53:22.000 184 33821.66 273.48 17116.01 88888.00 2019-07-03 18:53:23.000 184 33821.64 273.48 17115.98 88888.00 2019-07-03 18:53:24.000 184 33821.69 273.51 17116.01 88888.00 2019-07-03 18:53:25.000 184 33821.70 273.54 17116.00 37906.99 2019-07-03 18:53:26.000 184 33821.72 273.52 17115.97 88888.00 2019-07-03 18:53:27.000 184 33821.74 273.58 17116.01 88888.00 2019-07-03 18:53:28.000 184 33821.73 273.57 17116.03 88888.00 2019-07-03 18:53:29.000 184 33821.74 273.59 17116.05 88888.00 2019-07-03 18:53:30.000 184 33821.70 273.60 17116.05 37906.95 2019-07-03 18:53:31.000 184 33821.71 273.62 17116.05 88888.00 2019-07-03 18:53:32.000 184 33821.72 273.60 17116.07 88888.00 2019-07-03 18:53:33.000 184 33821.70 273.61 17116.10 88888.00 2019-07-03 18:53:34.000 184 33821.68 273.56 17116.08 88888.00 2019-07-03 18:53:35.000 184 33821.71 273.53 17116.10 37906.94 2019-07-03 18:53:36.000 184 33821.71 273.53 17116.09 88888.00 2019-07-03 18:53:37.000 184 33821.71 273.52 17116.07 88888.00 2019-07-03 18:53:38.000 184 33821.73 273.54 17116.06 88888.00 2019-07-03 18:53:39.000 184 33821.70 273.55 17116.05 88888.00 2019-07-03 18:53:40.000 184 33821.71 273.62 17116.08 37906.97 2019-07-03 18:53:41.000 184 33821.73 273.66 17116.13 88888.00 2019-07-03 18:53:42.000 184 33821.73 273.63 17116.12 88888.00 2019-07-03 18:53:43.000 184 33821.75 273.64 17116.14 88888.00 2019-07-03 18:53:44.000 184 33821.76 273.65 17116.11 88888.00 2019-07-03 18:53:45.000 184 33821.74 273.67 17116.10 37906.89 2019-07-03 18:53:46.000 184 33821.72 273.62 17116.08 88888.00 2019-07-03 18:53:47.000 184 33821.71 273.60 17116.03 88888.00 2019-07-03 18:53:48.000 184 33821.70 273.63 17116.07 88888.00 2019-07-03 18:53:49.000 184 33821.71 273.58 17116.04 88888.00 2019-07-03 18:53:50.000 184 33821.71 273.57 17116.04 37906.89 2019-07-03 18:53:51.000 184 33821.74 273.60 17116.01 88888.00 2019-07-03 18:53:52.000 184 33821.74 273.62 17116.05 88888.00 2019-07-03 18:53:53.000 184 33821.73 273.61 17116.06 88888.00 2019-07-03 18:53:54.000 184 33821.78 273.60 17116.03 88888.00 2019-07-03 18:53:55.000 184 33821.80 273.60 17116.03 37906.94 2019-07-03 18:53:56.000 184 33821.78 273.61 17116.03 88888.00 2019-07-03 18:53:57.000 184 33821.80 273.59 17116.04 88888.00 2019-07-03 18:53:58.000 184 33821.81 273.61 17116.03 88888.00 2019-07-03 18:53:59.000 184 33821.80 273.57 17116.00 88888.00 2019-07-03 18:54:00.000 184 33821.78 273.59 17115.98 37906.95 2019-07-03 18:54:01.000 184 33821.77 273.58 17115.97 88888.00 2019-07-03 18:54:02.000 184 33821.77 273.60 17116.01 88888.00 2019-07-03 18:54:03.000 184 33821.79 273.59 17116.05 88888.00 2019-07-03 18:54:04.000 184 33821.77 273.61 17116.07 88888.00 2019-07-03 18:54:05.000 184 33821.77 273.59 17116.08 37906.95 2019-07-03 18:54:06.000 184 33821.77 273.62 17116.04 88888.00 2019-07-03 18:54:07.000 184 33821.76 273.65 17116.00 88888.00 2019-07-03 18:54:08.000 184 33821.73 273.62 17116.00 88888.00 2019-07-03 18:54:09.000 184 33821.77 273.62 17116.00 88888.00 2019-07-03 18:54:10.000 184 33821.79 273.63 17116.04 37906.94 2019-07-03 18:54:11.000 184 33821.79 273.61 17116.07 88888.00 2019-07-03 18:54:12.000 184 33821.77 273.59 17116.09 88888.00 2019-07-03 18:54:13.000 184 33821.77 273.59 17116.10 88888.00 2019-07-03 18:54:14.000 184 33821.75 273.60 17116.06 88888.00 2019-07-03 18:54:15.000 184 33821.78 273.55 17116.05 37907.02 2019-07-03 18:54:16.000 184 33821.77 273.59 17116.08 88888.00 2019-07-03 18:54:17.000 184 33821.78 273.63 17116.14 88888.00 2019-07-03 18:54:18.000 184 33821.77 273.61 17116.11 88888.00 2019-07-03 18:54:19.000 184 33821.78 273.57 17116.06 88888.00 2019-07-03 18:54:20.000 184 33821.77 273.56 17116.06 37906.99 2019-07-03 18:54:21.000 184 33821.80 273.58 17116.12 88888.00 2019-07-03 18:54:22.000 184 33821.79 273.55 17116.09 88888.00 2019-07-03 18:54:23.000 184 33821.81 273.55 17116.07 88888.00 2019-07-03 18:54:24.000 184 33821.76 273.52 17116.08 88888.00 2019-07-03 18:54:25.000 184 33821.77 273.56 17116.07 37906.99 2019-07-03 18:54:26.000 184 33821.77 273.59 17116.08 88888.00 2019-07-03 18:54:27.000 184 33821.73 273.51 17116.03 88888.00 2019-07-03 18:54:28.000 184 33821.77 273.52 17116.03 88888.00 2019-07-03 18:54:29.000 184 33821.78 273.52 17116.05 88888.00 2019-07-03 18:54:30.000 184 33821.75 273.49 17116.07 37906.93 2019-07-03 18:54:31.000 184 33821.77 273.50 17116.09 88888.00 2019-07-03 18:54:32.000 184 33821.82 273.49 17116.09 88888.00 2019-07-03 18:54:33.000 184 33821.82 273.50 17116.09 88888.00 2019-07-03 18:54:34.000 184 33821.81 273.48 17116.13 88888.00 2019-07-03 18:54:35.000 184 33821.80 273.51 17116.08 37906.97 2019-07-03 18:54:36.000 184 33821.79 273.47 17116.05 88888.00 2019-07-03 18:54:37.000 184 33821.80 273.45 17116.10 88888.00 2019-07-03 18:54:38.000 184 33821.77 273.48 17116.11 88888.00 2019-07-03 18:54:39.000 184 33821.78 273.50 17116.13 88888.00 2019-07-03 18:54:40.000 184 33821.75 273.46 17116.15 37906.93 2019-07-03 18:54:41.000 184 33821.74 273.43 17116.16 88888.00 2019-07-03 18:54:42.000 184 33821.74 273.44 17116.13 88888.00 2019-07-03 18:54:43.000 184 33821.75 273.47 17116.11 88888.00 2019-07-03 18:54:44.000 184 33821.72 273.46 17116.13 88888.00 2019-07-03 18:54:45.000 184 33821.72 273.51 17116.13 37906.97 2019-07-03 18:54:46.000 184 33821.69 273.51 17116.14 88888.00 2019-07-03 18:54:47.000 184 33821.72 273.51 17116.18 88888.00 2019-07-03 18:54:48.000 184 33821.73 273.54 17116.13 88888.00 2019-07-03 18:54:49.000 184 33821.73 273.54 17116.13 88888.00 2019-07-03 18:54:50.000 184 33821.73 273.53 17116.12 37906.89 2019-07-03 18:54:51.000 184 33821.73 273.53 17116.17 88888.00 2019-07-03 18:54:52.000 184 33821.72 273.52 17116.21 88888.00 2019-07-03 18:54:53.000 184 33821.71 273.54 17116.18 88888.00 2019-07-03 18:54:54.000 184 33821.71 273.54 17116.20 88888.00 2019-07-03 18:54:55.000 184 33821.74 273.53 17116.18 37906.91 2019-07-03 18:54:56.000 184 33821.70 273.53 17116.15 88888.00 2019-07-03 18:54:57.000 184 33821.72 273.55 17116.19 88888.00 2019-07-03 18:54:58.000 184 33821.69 273.55 17116.17 88888.00 2019-07-03 18:54:59.000 184 33821.66 273.53 17116.16 88888.00 2019-07-03 18:55:00.000 184 33821.67 273.50 17116.15 37906.85 2019-07-03 18:55:01.000 184 33821.70 273.52 17116.11 88888.00 2019-07-03 18:55:02.000 184 33821.68 273.51 17116.11 88888.00 2019-07-03 18:55:03.000 184 33821.70 273.55 17116.16 88888.00 2019-07-03 18:55:04.000 184 33821.72 273.54 17116.15 88888.00 2019-07-03 18:55:05.000 184 33821.69 273.51 17116.16 37906.97 2019-07-03 18:55:06.000 184 33821.67 273.53 17116.19 88888.00 2019-07-03 18:55:07.000 184 33821.66 273.53 17116.19 88888.00 2019-07-03 18:55:08.000 184 33821.67 273.52 17116.21 88888.00 2019-07-03 18:55:09.000 184 33821.64 273.54 17116.19 88888.00 2019-07-03 18:55:10.000 184 33821.64 273.55 17116.18 37906.91 2019-07-03 18:55:11.000 184 33821.65 273.58 17116.14 88888.00 2019-07-03 18:55:12.000 184 33821.66 273.60 17116.17 88888.00 2019-07-03 18:55:13.000 184 33821.62 273.59 17116.22 88888.00 2019-07-03 18:55:14.000 184 33821.60 273.60 17116.21 88888.00 2019-07-03 18:55:15.000 184 33821.62 273.60 17116.12 37906.94 2019-07-03 18:55:16.000 184 33821.61 273.60 17116.07 88888.00 2019-07-03 18:55:17.000 184 33821.61 273.57 17116.11 88888.00 2019-07-03 18:55:18.000 184 33821.59 273.60 17116.16 88888.00 2019-07-03 18:55:19.000 184 33821.63 273.62 17116.19 88888.00 2019-07-03 18:55:20.000 184 33821.64 273.63 17116.18 37906.81 2019-07-03 18:55:21.000 184 33821.66 273.65 17116.15 88888.00 2019-07-03 18:55:22.000 184 33821.66 273.66 17116.14 88888.00 2019-07-03 18:55:23.000 184 33821.62 273.65 17116.18 88888.00 2019-07-03 18:55:24.000 184 33821.59 273.67 17116.19 88888.00 2019-07-03 18:55:25.000 184 33821.59 273.65 17116.19 37906.83 2019-07-03 18:55:26.000 184 33821.57 273.66 17116.18 88888.00 2019-07-03 18:55:27.000 184 33821.56 273.69 17116.17 88888.00 2019-07-03 18:55:28.000 184 33821.53 273.66 17116.16 88888.00 2019-07-03 18:55:29.000 184 33821.56 273.65 17116.21 88888.00 2019-07-03 18:55:30.000 184 33821.53 273.67 17116.18 37906.75 2019-07-03 18:55:31.000 184 33821.53 273.67 17116.19 88888.00 2019-07-03 18:55:32.000 184 33821.53 273.65 17116.21 88888.00 2019-07-03 18:55:33.000 184 33821.53 273.67 17116.16 88888.00 2019-07-03 18:55:34.000 184 33821.51 273.65 17116.14 88888.00 2019-07-03 18:55:35.000 184 33821.51 273.63 17116.16 37906.78 2019-07-03 18:55:36.000 184 33821.49 273.66 17116.18 88888.00 2019-07-03 18:55:37.000 184 33821.50 273.69 17116.19 88888.00 2019-07-03 18:55:38.000 184 33821.54 273.68 17116.16 88888.00 2019-07-03 18:55:39.000 184 33821.55 273.69 17116.18 88888.00 2019-07-03 18:55:40.000 184 33821.55 273.68 17116.17 37906.78 2019-07-03 18:55:41.000 184 33821.55 273.68 17116.18 88888.00 2019-07-03 18:55:42.000 184 33821.54 273.66 17116.21 88888.00 2019-07-03 18:55:43.000 184 33821.53 273.68 17116.21 88888.00 2019-07-03 18:55:44.000 184 33821.50 273.70 17116.18 88888.00 2019-07-03 18:55:45.000 184 33821.53 273.68 17116.13 37906.65 2019-07-03 18:55:46.000 184 33821.52 273.68 17116.17 88888.00 2019-07-03 18:55:47.000 184 33821.51 273.68 17116.15 88888.00 2019-07-03 18:55:48.000 184 33821.49 273.70 17116.16 88888.00 2019-07-03 18:55:49.000 184 33821.49 273.67 17116.19 88888.00 2019-07-03 18:55:50.000 184 33821.47 273.64 17116.17 37906.78 2019-07-03 18:55:51.000 184 33821.50 273.70 17116.18 88888.00 2019-07-03 18:55:52.000 184 33821.51 273.68 17116.17 88888.00 2019-07-03 18:55:53.000 184 33821.53 273.67 17116.19 88888.00 2019-07-03 18:55:54.000 184 33821.53 273.71 17116.25 88888.00 2019-07-03 18:55:55.000 184 33821.56 273.74 17116.25 37906.72 2019-07-03 18:55:56.000 184 33821.57 273.76 17116.25 88888.00 2019-07-03 18:55:57.000 184 33821.55 273.76 17116.23 88888.00 2019-07-03 18:55:58.000 184 33821.55 273.70 17116.22 88888.00 2019-07-03 18:55:59.000 184 33821.60 273.72 17116.22 88888.00 2019-07-03 18:56:00.000 184 33821.58 273.74 17116.22 37906.76 2019-07-03 18:56:01.000 184 33821.54 273.75 17116.21 88888.00 2019-07-03 18:56:02.000 184 33821.52 273.71 17116.18 88888.00 2019-07-03 18:56:03.000 184 33821.51 273.69 17116.19 88888.00 2019-07-03 18:56:04.000 184 33821.54 273.73 17116.20 88888.00 2019-07-03 18:56:05.000 184 33821.53 273.75 17116.26 37906.79 2019-07-03 18:56:06.000 184 33821.54 273.72 17116.24 88888.00 2019-07-03 18:56:07.000 184 33821.53 273.72 17116.22 88888.00 2019-07-03 18:56:08.000 184 33821.55 273.71 17116.16 88888.00 2019-07-03 18:56:09.000 184 33821.54 273.72 17116.14 88888.00 2019-07-03 18:56:10.000 184 33821.53 273.72 17116.14 37906.75 2019-07-03 18:56:11.000 184 33821.57 273.75 17116.15 88888.00 2019-07-03 18:56:12.000 184 33821.54 273.81 17116.18 88888.00 2019-07-03 18:56:13.000 184 33821.55 273.78 17116.19 88888.00 2019-07-03 18:56:14.000 184 33821.57 273.77 17116.18 88888.00 2019-07-03 18:56:15.000 184 33821.56 273.81 17116.20 37906.72 2019-07-03 18:56:16.000 184 33821.59 273.78 17116.21 88888.00 2019-07-03 18:56:17.000 184 33821.60 273.76 17116.21 88888.00 2019-07-03 18:56:18.000 184 33821.59 273.77 17116.21 88888.00 2019-07-03 18:56:19.000 184 33821.58 273.78 17116.22 88888.00 2019-07-03 18:56:20.000 184 33821.58 273.76 17116.26 37906.81 2019-07-03 18:56:21.000 184 33821.61 273.71 17116.27 88888.00 2019-07-03 18:56:22.000 184 33821.59 273.71 17116.23 88888.00 2019-07-03 18:56:23.000 184 33821.56 273.74 17116.21 88888.00 2019-07-03 18:56:24.000 184 33821.55 273.76 17116.19 88888.00 2019-07-03 18:56:25.000 184 33821.53 273.78 17116.22 37906.74 2019-07-03 18:56:26.000 184 33821.51 273.78 17116.22 88888.00 2019-07-03 18:56:27.000 184 33821.52 273.76 17116.20 88888.00 2019-07-03 18:56:28.000 184 33821.52 273.74 17116.18 88888.00 2019-07-03 18:56:29.000 184 33821.50 273.66 17116.18 88888.00 2019-07-03 18:56:30.000 184 33821.52 273.66 17116.20 37906.79 2019-07-03 18:56:31.000 184 33821.56 273.66 17116.23 88888.00 2019-07-03 18:56:32.000 184 33821.57 273.66 17116.25 88888.00 2019-07-03 18:56:33.000 184 33821.55 273.67 17116.21 88888.00 2019-07-03 18:56:34.000 184 33821.55 273.72 17116.19 88888.00 2019-07-03 18:56:35.000 184 33821.56 273.74 17116.20 37906.73 2019-07-03 18:56:36.000 184 33821.60 273.74 17116.18 88888.00 2019-07-03 18:56:37.000 184 33821.58 273.76 17116.21 88888.00 2019-07-03 18:56:38.000 184 33821.56 273.75 17116.21 88888.00 2019-07-03 18:56:39.000 184 33821.55 273.73 17116.23 88888.00 2019-07-03 18:56:40.000 184 33821.54 273.73 17116.23 37906.79 2019-07-03 18:56:41.000 184 33821.55 273.70 17116.22 88888.00 2019-07-03 18:56:42.000 184 33821.56 273.74 17116.17 88888.00 2019-07-03 18:56:43.000 184 33821.57 273.74 17116.19 88888.00 2019-07-03 18:56:44.000 184 33821.53 273.73 17116.15 88888.00 2019-07-03 18:56:45.000 184 33821.53 273.73 17116.15 37906.82 2019-07-03 18:56:46.000 184 33821.56 273.71 17116.19 88888.00 2019-07-03 18:56:47.000 184 33821.56 273.70 17116.19 88888.00 2019-07-03 18:56:48.000 184 33821.53 273.70 17116.18 88888.00 2019-07-03 18:56:49.000 184 33821.54 273.71 17116.17 88888.00 2019-07-03 18:56:50.000 184 33821.55 273.72 17116.20 37906.86 2019-07-03 18:56:51.000 184 33821.53 273.74 17116.18 88888.00 2019-07-03 18:56:52.000 184 33821.54 273.69 17116.20 88888.00 2019-07-03 18:56:53.000 184 33821.51 273.68 17116.15 88888.00 2019-07-03 18:56:54.000 184 33821.59 273.62 17116.14 88888.00 2019-07-03 18:56:55.000 184 33821.61 273.61 17116.16 37906.83 2019-07-03 18:56:56.000 184 33821.59 273.68 17116.16 88888.00 2019-07-03 18:56:57.000 184 33821.63 273.66 17116.18 88888.00 2019-07-03 18:56:58.000 184 33821.58 273.66 17116.17 88888.00 2019-07-03 18:56:59.000 184 33821.58 273.65 17116.17 88888.00 2019-07-03 18:57:00.000 184 33821.54 273.64 17116.19 37906.86 2019-07-03 18:57:01.000 184 33821.58 273.65 17116.20 88888.00 2019-07-03 18:57:02.000 184 33821.58 273.65 17116.22 88888.00 2019-07-03 18:57:03.000 184 33821.57 273.63 17116.19 88888.00 2019-07-03 18:57:04.000 184 33821.56 273.61 17116.22 88888.00 2019-07-03 18:57:05.000 184 33821.56 273.60 17116.21 37906.84 2019-07-03 18:57:06.000 184 33821.57 273.57 17116.21 88888.00 2019-07-03 18:57:07.000 184 33821.56 273.57 17116.19 88888.00 2019-07-03 18:57:08.000 184 33821.59 273.57 17116.20 88888.00 2019-07-03 18:57:09.000 184 33821.59 273.59 17116.19 88888.00 2019-07-03 18:57:10.000 184 33821.55 273.58 17116.19 37906.89 2019-07-03 18:57:11.000 184 33821.58 273.60 17116.23 88888.00 2019-07-03 18:57:12.000 184 33821.63 273.58 17116.25 88888.00 2019-07-03 18:57:13.000 184 33821.66 273.56 17116.22 88888.00 2019-07-03 18:57:14.000 184 33821.63 273.55 17116.19 88888.00 2019-07-03 18:57:15.000 184 33821.63 273.55 17116.25 37906.80 2019-07-03 18:57:16.000 184 33821.62 273.58 17116.26 88888.00 2019-07-03 18:57:17.000 184 33821.60 273.57 17116.19 88888.00 2019-07-03 18:57:18.000 184 33821.65 273.58 17116.16 88888.00 2019-07-03 18:57:19.000 184 33821.66 273.58 17116.14 88888.00 2019-07-03 18:57:20.000 184 33821.63 273.54 17116.15 37906.83 2019-07-03 18:57:21.000 184 33821.60 273.53 17116.16 88888.00 2019-07-03 18:57:22.000 184 33821.59 273.56 17116.17 88888.00 2019-07-03 18:57:23.000 184 33821.61 273.57 17116.19 88888.00 2019-07-03 18:57:24.000 184 33821.62 273.56 17116.23 88888.00 2019-07-03 18:57:25.000 184 33821.58 273.58 17116.23 37906.78 2019-07-03 18:57:26.000 184 33821.59 273.53 17116.21 88888.00 2019-07-03 18:57:27.000 184 33821.57 273.53 17116.24 88888.00 2019-07-03 18:57:28.000 184 33821.59 273.51 17116.26 88888.00 2019-07-03 18:57:29.000 184 33821.59 273.53 17116.24 88888.00 2019-07-03 18:57:30.000 184 33821.57 273.56 17116.22 37906.87 2019-07-03 18:57:31.000 184 33821.56 273.55 17116.22 88888.00 2019-07-03 18:57:32.000 184 33821.58 273.54 17116.22 88888.00 2019-07-03 18:57:33.000 184 33821.58 273.54 17116.21 88888.00 2019-07-03 18:57:34.000 184 33821.56 273.55 17116.20 88888.00 2019-07-03 18:57:35.000 184 33821.58 273.56 17116.24 37906.76 2019-07-03 18:57:36.000 184 33821.64 273.58 17116.28 88888.00 2019-07-03 18:57:37.000 184 33821.63 273.49 17116.27 88888.00 2019-07-03 18:57:38.000 184 33821.61 273.44 17116.29 88888.00 2019-07-03 18:57:39.000 184 33821.59 273.47 17116.32 88888.00 2019-07-03 18:57:40.000 184 33821.60 273.46 17116.28 37906.84 2019-07-03 18:57:41.000 184 33821.57 273.45 17116.26 88888.00 2019-07-03 18:57:42.000 184 33821.60 273.44 17116.27 88888.00 2019-07-03 18:57:43.000 184 33821.63 273.48 17116.30 88888.00 2019-07-03 18:57:44.000 184 33821.60 273.45 17116.30 88888.00 2019-07-03 18:57:45.000 184 33821.59 273.45 17116.27 37906.91 2019-07-03 18:57:46.000 184 33821.59 273.45 17116.23 88888.00 2019-07-03 18:57:47.000 184 33821.57 273.46 17116.22 88888.00 2019-07-03 18:57:48.000 184 33821.54 273.43 17116.25 88888.00 2019-07-03 18:57:49.000 184 33821.57 273.45 17116.30 88888.00 2019-07-03 18:57:50.000 184 33821.55 273.49 17116.30 37906.82 2019-07-03 18:57:51.000 184 33821.55 273.53 17116.28 88888.00 2019-07-03 18:57:52.000 184 33821.54 273.53 17116.29 88888.00 2019-07-03 18:57:53.000 184 33821.51 273.50 17116.32 88888.00 2019-07-03 18:57:54.000 184 33821.54 273.45 17116.33 88888.00 2019-07-03 18:57:55.000 184 33821.57 273.43 17116.28 37906.88 2019-07-03 18:57:56.000 184 33821.56 273.49 17116.31 88888.00 2019-07-03 18:57:57.000 184 33821.56 273.47 17116.29 88888.00 2019-07-03 18:57:58.000 184 33821.53 273.41 17116.30 88888.00 2019-07-03 18:57:59.000 184 33821.57 273.43 17116.27 88888.00 2019-07-03 18:58:00.000 184 33821.56 273.50 17116.29 37906.81 2019-07-03 18:58:01.000 184 33821.53 273.45 17116.32 88888.00 2019-07-03 18:58:02.000 184 33821.60 273.44 17116.32 88888.00 2019-07-03 18:58:03.000 184 33821.61 273.45 17116.30 88888.00 2019-07-03 18:58:04.000 184 33821.57 273.43 17116.30 88888.00 2019-07-03 18:58:05.000 184 33821.55 273.42 17116.30 37906.73 2019-07-03 18:58:06.000 184 33821.58 273.42 17116.28 88888.00 2019-07-03 18:58:07.000 184 33821.57 273.41 17116.32 88888.00 2019-07-03 18:58:08.000 184 33821.58 273.38 17116.30 88888.00 2019-07-03 18:58:09.000 184 33821.55 273.39 17116.25 88888.00 2019-07-03 18:58:10.000 184 33821.56 273.42 17116.26 37906.76 2019-07-03 18:58:11.000 184 33821.59 273.44 17116.24 88888.00 2019-07-03 18:58:12.000 184 33821.56 273.46 17116.29 88888.00 2019-07-03 18:58:13.000 184 33821.52 273.43 17116.27 88888.00 2019-07-03 18:58:14.000 184 33821.53 273.42 17116.31 88888.00 2019-07-03 18:58:15.000 184 33821.52 273.42 17116.29 37906.79 2019-07-03 18:58:16.000 184 33821.54 273.44 17116.33 88888.00 2019-07-03 18:58:17.000 184 33821.57 273.45 17116.32 88888.00 2019-07-03 18:58:18.000 184 33821.51 273.44 17116.30 88888.00 2019-07-03 18:58:19.000 184 33821.52 273.41 17116.33 88888.00 2019-07-03 18:58:20.000 184 33821.49 273.41 17116.36 37906.79 2019-07-03 18:58:21.000 184 33821.49 273.40 17116.34 88888.00 2019-07-03 18:58:22.000 184 33821.50 273.39 17116.34 88888.00 2019-07-03 18:58:23.000 184 33821.51 273.40 17116.37 88888.00 2019-07-03 18:58:24.000 184 33821.48 273.38 17116.39 88888.00 2019-07-03 18:58:25.000 184 33821.49 273.38 17116.36 37906.85 2019-07-03 18:58:26.000 184 33821.50 273.42 17116.34 88888.00 2019-07-03 18:58:27.000 184 33821.50 273.41 17116.35 88888.00 2019-07-03 18:58:28.000 184 33821.49 273.39 17116.35 88888.00 2019-07-03 18:58:29.000 184 33821.51 273.45 17116.35 88888.00 2019-07-03 18:58:30.000 184 33821.51 273.42 17116.36 37906.82 2019-07-03 18:58:31.000 184 33821.48 273.40 17116.37 88888.00 2019-07-03 18:58:32.000 184 33821.48 273.42 17116.36 88888.00 2019-07-03 18:58:33.000 184 33821.51 273.40 17116.39 88888.00 2019-07-03 18:58:34.000 184 33821.49 273.40 17116.37 88888.00 2019-07-03 18:58:35.000 184 33821.48 273.44 17116.33 37906.82 2019-07-03 18:58:36.000 184 33821.47 273.41 17116.33 88888.00 2019-07-03 18:58:37.000 184 33821.48 273.41 17116.35 88888.00 2019-07-03 18:58:38.000 184 33821.48 273.41 17116.37 88888.00 2019-07-03 18:58:39.000 184 33821.49 273.42 17116.37 88888.00 2019-07-03 18:58:40.000 184 33821.49 273.45 17116.36 37906.74 2019-07-03 18:58:41.000 184 33821.50 273.47 17116.37 88888.00 2019-07-03 18:58:42.000 184 33821.47 273.46 17116.36 88888.00 2019-07-03 18:58:43.000 184 33821.41 273.47 17116.38 88888.00 2019-07-03 18:58:44.000 184 33821.42 273.48 17116.38 88888.00 2019-07-03 18:58:45.000 184 33821.44 273.51 17116.38 37906.81 2019-07-03 18:58:46.000 184 33821.43 273.50 17116.33 88888.00 2019-07-03 18:58:47.000 184 33821.41 273.47 17116.29 88888.00 2019-07-03 18:58:48.000 184 33821.45 273.47 17116.33 88888.00 2019-07-03 18:58:49.000 184 33821.50 273.46 17116.38 88888.00 2019-07-03 18:58:50.000 184 33821.47 273.48 17116.40 37906.76 2019-07-03 18:58:51.000 184 33821.45 273.49 17116.36 88888.00 2019-07-03 18:58:52.000 184 33821.46 273.48 17116.37 88888.00 2019-07-03 18:58:53.000 184 33821.46 273.44 17116.37 88888.00 2019-07-03 18:58:54.000 184 33821.44 273.46 17116.40 88888.00 2019-07-03 18:58:55.000 184 33821.44 273.47 17116.37 37906.73 2019-07-03 18:58:56.000 184 33821.45 273.47 17116.38 88888.00 2019-07-03 18:58:57.000 184 33821.41 273.44 17116.37 88888.00 2019-07-03 18:58:58.000 184 33821.44 273.39 17116.37 88888.00 2019-07-03 18:58:59.000 184 33821.46 273.37 17116.36 88888.00 2019-07-03 18:59:00.000 184 33821.47 273.38 17116.38 37906.72 2019-07-03 18:59:01.000 184 33821.49 273.43 17116.40 88888.00 2019-07-03 18:59:02.000 184 33821.52 273.47 17116.35 88888.00 2019-07-03 18:59:03.000 184 33821.47 273.46 17116.33 88888.00 2019-07-03 18:59:04.000 184 33821.45 273.43 17116.32 88888.00 2019-07-03 18:59:05.000 184 33821.45 273.44 17116.33 37906.71 2019-07-03 18:59:06.000 184 33821.42 273.45 17116.34 88888.00 2019-07-03 18:59:07.000 184 33821.41 273.44 17116.37 88888.00 2019-07-03 18:59:08.000 184 33821.38 273.43 17116.38 88888.00 2019-07-03 18:59:09.000 184 33821.37 273.46 17116.40 88888.00 2019-07-03 18:59:10.000 184 33821.39 273.48 17116.41 37906.75 2019-07-03 18:59:11.000 184 33821.46 273.43 17116.43 88888.00 2019-07-03 18:59:12.000 184 33821.46 273.42 17116.41 88888.00 2019-07-03 18:59:13.000 184 33821.44 273.41 17116.36 88888.00 2019-07-03 18:59:14.000 184 33821.41 273.45 17116.36 88888.00 2019-07-03 18:59:15.000 184 33821.41 273.43 17116.38 37906.82 2019-07-03 18:59:16.000 184 33821.44 273.41 17116.39 88888.00 2019-07-03 18:59:17.000 184 33821.43 273.40 17116.39 88888.00 2019-07-03 18:59:18.000 184 33821.43 273.41 17116.36 88888.00 2019-07-03 18:59:19.000 184 33821.45 273.44 17116.37 88888.00 2019-07-03 18:59:20.000 184 33821.43 273.43 17116.37 37906.83 2019-07-03 18:59:21.000 184 33821.44 273.44 17116.38 88888.00 2019-07-03 18:59:22.000 184 33821.49 273.44 17116.41 88888.00 2019-07-03 18:59:23.000 184 33821.50 273.43 17116.39 88888.00 2019-07-03 18:59:24.000 184 33821.43 273.46 17116.34 88888.00 2019-07-03 18:59:25.000 184 33821.42 273.48 17116.35 37906.76 2019-07-03 18:59:26.000 184 33821.44 273.50 17116.37 88888.00 2019-07-03 18:59:27.000 184 33821.48 273.47 17116.33 88888.00 2019-07-03 18:59:28.000 184 33821.47 273.49 17116.35 88888.00 2019-07-03 18:59:29.000 184 33821.46 273.48 17116.34 88888.00 2019-07-03 18:59:30.000 184 33821.46 273.46 17116.35 37906.81 2019-07-03 18:59:31.000 184 33821.46 273.46 17116.33 88888.00 2019-07-03 18:59:32.000 184 33821.42 273.47 17116.29 88888.00 2019-07-03 18:59:33.000 184 33821.44 273.48 17116.30 88888.00 2019-07-03 18:59:34.000 184 33821.46 273.46 17116.30 88888.00 2019-07-03 18:59:35.000 184 33821.49 273.45 17116.30 37906.71 2019-07-03 18:59:36.000 184 33821.47 273.46 17116.30 88888.00 2019-07-03 18:59:37.000 184 33821.42 273.45 17116.32 88888.00 2019-07-03 18:59:38.000 184 33821.39 273.45 17116.35 88888.00 2019-07-03 18:59:39.000 184 33821.40 273.48 17116.31 88888.00 2019-07-03 18:59:40.000 184 33821.39 273.48 17116.27 37906.76 2019-07-03 18:59:41.000 184 33821.40 273.48 17116.31 88888.00 2019-07-03 18:59:42.000 184 33821.41 273.44 17116.29 88888.00 2019-07-03 18:59:43.000 184 33821.42 273.49 17116.27 88888.00 2019-07-03 18:59:44.000 184 33821.41 273.51 17116.28 88888.00 2019-07-03 18:59:45.000 184 33821.42 273.55 17116.30 37906.67 2019-07-03 18:59:46.000 184 33821.40 273.53 17116.35 88888.00 2019-07-03 18:59:47.000 184 33821.41 273.50 17116.33 88888.00 2019-07-03 18:59:48.000 184 33821.37 273.49 17116.34 88888.00 2019-07-03 18:59:49.000 184 33821.35 273.47 17116.34 88888.00 2019-07-03 18:59:50.000 184 33821.37 273.49 17116.33 37906.68 2019-07-03 18:59:51.000 184 33821.36 273.51 17116.34 88888.00 2019-07-03 18:59:52.000 184 33821.37 273.50 17116.37 88888.00 2019-07-03 18:59:53.000 184 33821.36 273.46 17116.37 88888.00 2019-07-03 18:59:54.000 184 33821.35 273.46 17116.36 88888.00 2019-07-03 18:59:55.000 184 33821.35 273.45 17116.36 37906.58 2019-07-03 18:59:56.000 184 33821.35 273.42 17116.34 88888.00 2019-07-03 18:59:57.000 184 33821.35 273.44 17116.35 88888.00 2019-07-03 18:59:58.000 184 33821.31 273.46 17116.34 88888.00 2019-07-03 18:59:59.000 184 33821.30 273.45 17116.36 88888.00 2019-07-03 19:00:00.000 184 33821.31 273.43 17116.38 37906.67 2019-07-03 19:00:01.000 184 33821.31 273.45 17116.43 88888.00 2019-07-03 19:00:02.000 184 33821.30 273.42 17116.43 88888.00 2019-07-03 19:00:03.000 184 33821.27 273.39 17116.39 88888.00 2019-07-03 19:00:04.000 184 33821.31 273.41 17116.40 88888.00 2019-07-03 19:00:05.000 184 33821.32 273.44 17116.42 37906.70 2019-07-03 19:00:06.000 184 33821.30 273.43 17116.39 88888.00 2019-07-03 19:00:07.000 184 33821.29 273.41 17116.41 88888.00 2019-07-03 19:00:08.000 184 33821.27 273.40 17116.37 88888.00 2019-07-03 19:00:09.000 184 33821.28 273.42 17116.37 88888.00 2019-07-03 19:00:10.000 184 33821.29 273.45 17116.34 37906.69 2019-07-03 19:00:11.000 184 33821.31 273.45 17116.38 88888.00 2019-07-03 19:00:12.000 184 33821.29 273.45 17116.37 88888.00 2019-07-03 19:00:13.000 184 33821.25 273.44 17116.36 88888.00 2019-07-03 19:00:14.000 184 33821.28 273.46 17116.36 88888.00 2019-07-03 19:00:15.000 184 33821.32 273.47 17116.36 37906.65 2019-07-03 19:00:16.000 184 33821.28 273.43 17116.34 88888.00 2019-07-03 19:00:17.000 184 33821.31 273.43 17116.36 88888.00 2019-07-03 19:00:18.000 184 33821.32 273.43 17116.35 88888.00 2019-07-03 19:00:19.000 184 33821.30 273.44 17116.36 88888.00 2019-07-03 19:00:20.000 184 33821.31 273.48 17116.37 37906.60 2019-07-03 19:00:21.000 184 33821.29 273.50 17116.40 88888.00 2019-07-03 19:00:22.000 184 33821.29 273.50 17116.33 88888.00 2019-07-03 19:00:23.000 184 33821.29 273.48 17116.36 88888.00 2019-07-03 19:00:24.000 184 33821.26 273.48 17116.33 88888.00 2019-07-03 19:00:25.000 184 33821.29 273.46 17116.34 37906.62 2019-07-03 19:00:26.000 184 33821.32 273.46 17116.38 88888.00 2019-07-03 19:00:27.000 184 33821.27 273.48 17116.40 88888.00 2019-07-03 19:00:28.000 184 33821.27 273.50 17116.36 88888.00 2019-07-03 19:00:29.000 184 33821.29 273.50 17116.34 88888.00 2019-07-03 19:00:30.000 184 33821.31 273.44 17116.37 37906.59 2019-07-03 19:00:31.000 184 33821.27 273.43 17116.37 88888.00 2019-07-03 19:00:32.000 184 33821.28 273.47 17116.38 88888.00 2019-07-03 19:00:33.000 184 33821.30 273.49 17116.37 88888.00 2019-07-03 19:00:34.000 184 33821.28 273.52 17116.37 88888.00 2019-07-03 19:00:35.000 184 33821.25 273.50 17116.40 37906.57 2019-07-03 19:00:36.000 184 33821.24 273.50 17116.40 88888.00 2019-07-03 19:00:37.000 184 33821.26 273.46 17116.44 88888.00 2019-07-03 19:00:38.000 184 33821.26 273.46 17116.43 88888.00 2019-07-03 19:00:39.000 184 33821.26 273.49 17116.43 88888.00 2019-07-03 19:00:40.000 184 33821.26 273.49 17116.47 37906.60 2019-07-03 19:00:41.000 184 33821.26 273.51 17116.43 88888.00 2019-07-03 19:00:42.000 184 33821.25 273.55 17116.44 88888.00 2019-07-03 19:00:43.000 184 33821.24 273.53 17116.45 88888.00 2019-07-03 19:00:44.000 184 33821.23 273.49 17116.41 88888.00 2019-07-03 19:00:45.000 184 33821.22 273.53 17116.40 37906.48 2019-07-03 19:00:46.000 184 33821.23 273.50 17116.41 88888.00 2019-07-03 19:00:47.000 184 33821.24 273.50 17116.38 88888.00 2019-07-03 19:00:48.000 184 33821.22 273.45 17116.37 88888.00 2019-07-03 19:00:49.000 184 33821.25 273.45 17116.38 88888.00 2019-07-03 19:00:50.000 184 33821.28 273.44 17116.41 37906.59 2019-07-03 19:00:51.000 184 33821.27 273.48 17116.46 88888.00 2019-07-03 19:00:52.000 184 33821.23 273.47 17116.48 88888.00 2019-07-03 19:00:53.000 184 33821.25 273.48 17116.46 88888.00 2019-07-03 19:00:54.000 184 33821.26 273.46 17116.42 88888.00 2019-07-03 19:00:55.000 184 33821.23 273.46 17116.41 37906.64 2019-07-03 19:00:56.000 184 33821.26 273.45 17116.39 88888.00 2019-07-03 19:00:57.000 184 33821.28 273.46 17116.42 88888.00 2019-07-03 19:00:58.000 184 33821.27 273.45 17116.44 88888.00 2019-07-03 19:00:59.000 184 33821.30 273.40 17116.45 88888.00 2019-07-03 19:01:00.000 184 33821.31 273.41 17116.42 37906.57 2019-07-03 19:01:01.000 184 33821.31 273.42 17116.42 88888.00 2019-07-03 19:01:02.000 184 33821.34 273.42 17116.40 88888.00 2019-07-03 19:01:03.000 184 33821.32 273.47 17116.43 88888.00 2019-07-03 19:01:04.000 184 33821.33 273.47 17116.44 88888.00 2019-07-03 19:01:05.000 184 33821.32 273.44 17116.45 37906.65 2019-07-03 19:01:06.000 184 33821.34 273.45 17116.44 88888.00 2019-07-03 19:01:07.000 184 33821.34 273.45 17116.48 88888.00 2019-07-03 19:01:08.000 184 33821.33 273.43 17116.47 88888.00 2019-07-03 19:01:09.000 184 33821.34 273.42 17116.44 88888.00 2019-07-03 19:01:10.000 184 33821.33 273.42 17116.45 37906.70 2019-07-03 19:01:11.000 184 33821.30 273.45 17116.45 88888.00 2019-07-03 19:01:12.000 184 33821.34 273.42 17116.46 88888.00 2019-07-03 19:01:13.000 184 33821.38 273.44 17116.44 88888.00 2019-07-03 19:01:14.000 184 33821.35 273.51 17116.43 88888.00 2019-07-03 19:01:15.000 184 33821.35 273.51 17116.43 37906.69 2019-07-03 19:01:16.000 184 33821.33 273.51 17116.38 88888.00 2019-07-03 19:01:17.000 184 33821.33 273.49 17116.37 88888.00 2019-07-03 19:01:18.000 184 33821.33 273.46 17116.39 88888.00 2019-07-03 19:01:19.000 184 33821.37 273.45 17116.37 88888.00 2019-07-03 19:01:20.000 184 33821.38 273.45 17116.39 37906.74 2019-07-03 19:01:21.000 184 33821.38 273.50 17116.37 88888.00 2019-07-03 19:01:22.000 184 33821.37 273.53 17116.39 88888.00 2019-07-03 19:01:23.000 184 33821.37 273.55 17116.43 88888.00 2019-07-03 19:01:24.000 184 33821.37 273.53 17116.44 88888.00 2019-07-03 19:01:25.000 184 33821.41 273.54 17116.43 37906.74 2019-07-03 19:01:26.000 184 33821.41 273.53 17116.45 88888.00 2019-07-03 19:01:27.000 184 33821.41 273.52 17116.42 88888.00 2019-07-03 19:01:28.000 184 33821.39 273.52 17116.41 88888.00 2019-07-03 19:01:29.000 184 33821.40 273.53 17116.41 88888.00 2019-07-03 19:01:30.000 184 33821.37 273.52 17116.44 37906.69 2019-07-03 19:01:31.000 184 33821.38 273.52 17116.48 88888.00 2019-07-03 19:01:32.000 184 33821.39 273.48 17116.43 88888.00 2019-07-03 19:01:33.000 184 33821.36 273.48 17116.43 88888.00 2019-07-03 19:01:34.000 184 33821.36 273.51 17116.44 88888.00 2019-07-03 19:01:35.000 184 33821.38 273.48 17116.43 37906.73 2019-07-03 19:01:36.000 184 33821.36 273.51 17116.47 88888.00 2019-07-03 19:01:37.000 184 33821.37 273.49 17116.44 88888.00 2019-07-03 19:01:38.000 184 33821.40 273.53 17116.43 88888.00 2019-07-03 19:01:39.000 184 33821.42 273.52 17116.43 88888.00 2019-07-03 19:01:40.000 184 33821.44 273.47 17116.40 37906.76 2019-07-03 19:01:41.000 184 33821.45 273.47 17116.43 88888.00 2019-07-03 19:01:42.000 184 33821.47 273.51 17116.44 88888.00 2019-07-03 19:01:43.000 184 33821.43 273.51 17116.42 88888.00 2019-07-03 19:01:44.000 184 33821.42 273.53 17116.40 88888.00 2019-07-03 19:01:45.000 184 33821.42 273.53 17116.41 37906.77 2019-07-03 19:01:46.000 184 33821.41 273.54 17116.41 88888.00 2019-07-03 19:01:47.000 184 33821.43 273.54 17116.42 88888.00 2019-07-03 19:01:48.000 184 33821.44 273.52 17116.39 88888.00 2019-07-03 19:01:49.000 184 33821.47 273.51 17116.37 88888.00 2019-07-03 19:01:50.000 184 33821.42 273.50 17116.36 37906.80 2019-07-03 19:01:51.000 184 33821.44 273.52 17116.34 88888.00 2019-07-03 19:01:52.000 184 33821.45 273.53 17116.38 88888.00 2019-07-03 19:01:53.000 184 33821.44 273.55 17116.42 88888.00 2019-07-03 19:01:54.000 184 33821.47 273.57 17116.39 88888.00 2019-07-03 19:01:55.000 184 33821.48 273.54 17116.40 37906.85 2019-07-03 19:01:56.000 184 33821.45 273.56 17116.44 88888.00 2019-07-03 19:01:57.000 184 33821.42 273.57 17116.40 88888.00 2019-07-03 19:01:58.000 184 33821.42 273.58 17116.37 88888.00 2019-07-03 19:01:59.000 184 33821.44 273.55 17116.43 88888.00 2019-07-03 19:02:00.000 184 33821.47 273.53 17116.42 37906.80 2019-07-03 19:02:01.000 184 33821.47 273.55 17116.40 88888.00 2019-07-03 19:02:02.000 184 33821.45 273.53 17116.44 88888.00 2019-07-03 19:02:03.000 184 33821.45 273.55 17116.45 88888.00 2019-07-03 19:02:04.000 184 33821.45 273.57 17116.46 88888.00 2019-07-03 19:02:05.000 184 33821.43 273.56 17116.45 37906.85 2019-07-03 19:02:06.000 184 33821.40 273.55 17116.40 88888.00 2019-07-03 19:02:07.000 184 33821.39 273.57 17116.42 88888.00 2019-07-03 19:02:08.000 184 33821.42 273.54 17116.44 88888.00 2019-07-03 19:02:09.000 184 33821.43 273.52 17116.44 88888.00 2019-07-03 19:02:10.000 184 33821.43 273.53 17116.43 37906.84 2019-07-03 19:02:11.000 184 33821.47 273.55 17116.41 88888.00 2019-07-03 19:02:12.000 184 33821.47 273.52 17116.39 88888.00 2019-07-03 19:02:13.000 184 33821.48 273.52 17116.39 88888.00 2019-07-03 19:02:14.000 184 33821.47 273.51 17116.42 88888.00 2019-07-03 19:02:15.000 184 33821.49 273.49 17116.37 37906.84 2019-07-03 19:02:16.000 184 33821.49 273.52 17116.36 88888.00 2019-07-03 19:02:17.000 184 33821.50 273.54 17116.42 88888.00 2019-07-03 19:02:18.000 184 33821.53 273.51 17116.48 88888.00 2019-07-03 19:02:19.000 184 33821.53 273.51 17116.49 88888.00 2019-07-03 19:02:20.000 184 33821.49 273.54 17116.48 37906.89 2019-07-03 19:02:21.000 184 33821.50 273.53 17116.51 88888.00 2019-07-03 19:02:22.000 184 33821.45 273.51 17116.49 88888.00 2019-07-03 19:02:23.000 184 33821.45 273.47 17116.49 88888.00 2019-07-03 19:02:24.000 184 33821.44 273.46 17116.50 88888.00 2019-07-03 19:02:25.000 184 33821.41 273.48 17116.49 37906.82 2019-07-03 19:02:26.000 184 33821.46 273.47 17116.43 88888.00 2019-07-03 19:02:27.000 184 33821.47 273.49 17116.43 88888.00 2019-07-03 19:02:28.000 184 33821.45 273.48 17116.43 88888.00 2019-07-03 19:02:29.000 184 33821.45 273.54 17116.48 88888.00 2019-07-03 19:02:30.000 184 33821.47 273.55 17116.50 37906.82 2019-07-03 19:02:31.000 184 33821.47 273.55 17116.46 88888.00 2019-07-03 19:02:32.000 184 33821.50 273.54 17116.43 88888.00 2019-07-03 19:02:33.000 184 33821.46 273.54 17116.43 88888.00 2019-07-03 19:02:34.000 184 33821.42 273.56 17116.44 88888.00 2019-07-03 19:02:35.000 184 33821.44 273.57 17116.45 37906.80 2019-07-03 19:02:36.000 184 33821.45 273.53 17116.45 88888.00 2019-07-03 19:02:37.000 184 33821.49 273.53 17116.45 88888.00 2019-07-03 19:02:38.000 184 33821.45 273.54 17116.44 88888.00 2019-07-03 19:02:39.000 184 33821.45 273.59 17116.46 88888.00 2019-07-03 19:02:40.000 184 33821.47 273.60 17116.49 37906.86 2019-07-03 19:02:41.000 184 33821.51 273.61 17116.47 88888.00 2019-07-03 19:02:42.000 184 33821.52 273.61 17116.42 88888.00 2019-07-03 19:02:43.000 184 33821.52 273.60 17116.39 88888.00 2019-07-03 19:02:44.000 184 33821.53 273.59 17116.42 88888.00 2019-07-03 19:02:45.000 184 33821.54 273.61 17116.44 37906.78 2019-07-03 19:02:46.000 184 33821.52 273.62 17116.47 88888.00 2019-07-03 19:02:47.000 184 33821.51 273.61 17116.46 88888.00 2019-07-03 19:02:48.000 184 33821.53 273.59 17116.43 88888.00 2019-07-03 19:02:49.000 184 33821.51 273.56 17116.41 88888.00 2019-07-03 19:02:50.000 184 33821.49 273.55 17116.43 37906.86 2019-07-03 19:02:51.000 184 33821.50 273.56 17116.44 88888.00 2019-07-03 19:02:52.000 184 33821.48 273.54 17116.44 88888.00 2019-07-03 19:02:53.000 184 33821.48 273.54 17116.45 88888.00 2019-07-03 19:02:54.000 184 33821.49 273.59 17116.47 88888.00 2019-07-03 19:02:55.000 184 33821.49 273.63 17116.46 37906.76 2019-07-03 19:02:56.000 184 33821.50 273.61 17116.44 88888.00 2019-07-03 19:02:57.000 184 33821.45 273.60 17116.49 88888.00 2019-07-03 19:02:58.000 184 33821.43 273.60 17116.48 88888.00 2019-07-03 19:02:59.000 184 33821.45 273.61 17116.43 88888.00 2019-07-03 19:03:00.000 184 33821.44 273.63 17116.44 37906.86 2019-07-03 19:03:01.000 184 33821.44 273.61 17116.46 88888.00 2019-07-03 19:03:02.000 184 33821.43 273.60 17116.47 88888.00 2019-07-03 19:03:03.000 184 33821.40 273.63 17116.49 88888.00 2019-07-03 19:03:04.000 184 33821.41 273.65 17116.52 88888.00 2019-07-03 19:03:05.000 184 33821.42 273.63 17116.48 37906.81 2019-07-03 19:03:06.000 184 33821.44 273.62 17116.46 88888.00 2019-07-03 19:03:07.000 184 33821.43 273.67 17116.50 88888.00 2019-07-03 19:03:08.000 184 33821.41 273.67 17116.46 88888.00 2019-07-03 19:03:09.000 184 33821.40 273.65 17116.47 88888.00 2019-07-03 19:03:10.000 184 33821.42 273.64 17116.43 37906.74 2019-07-03 19:03:11.000 184 33821.43 273.65 17116.46 88888.00 2019-07-03 19:03:12.000 184 33821.42 273.65 17116.48 88888.00 2019-07-03 19:03:13.000 184 33821.42 273.66 17116.46 88888.00 2019-07-03 19:03:14.000 184 33821.43 273.66 17116.40 88888.00 2019-07-03 19:03:15.000 184 33821.43 273.71 17116.43 37906.78 2019-07-03 19:03:16.000 184 33821.41 273.73 17116.48 88888.00 2019-07-03 19:03:17.000 184 33821.38 273.70 17116.48 88888.00 2019-07-03 19:03:18.000 184 33821.41 273.67 17116.48 88888.00 2019-07-03 19:03:19.000 184 33821.45 273.69 17116.48 88888.00 2019-07-03 19:03:20.000 184 33821.45 273.73 17116.45 37906.77 2019-07-03 19:03:21.000 184 33821.45 273.71 17116.46 88888.00 2019-07-03 19:03:22.000 184 33821.44 273.70 17116.48 88888.00 2019-07-03 19:03:23.000 184 33821.47 273.67 17116.48 88888.00 2019-07-03 19:03:24.000 184 33821.46 273.62 17116.46 88888.00 2019-07-03 19:03:25.000 184 33821.46 273.64 17116.49 37906.72 2019-07-03 19:03:26.000 184 33821.48 273.65 17116.49 88888.00 2019-07-03 19:03:27.000 184 33821.49 273.64 17116.45 88888.00 2019-07-03 19:03:28.000 184 33821.48 273.65 17116.43 88888.00 2019-07-03 19:03:29.000 184 33821.45 273.65 17116.40 88888.00 2019-07-03 19:03:30.000 184 33821.45 273.62 17116.40 37906.83 2019-07-03 19:03:31.000 184 33821.46 273.64 17116.37 88888.00 2019-07-03 19:03:32.000 184 33821.45 273.66 17116.41 88888.00 2019-07-03 19:03:33.000 184 33821.49 273.66 17116.39 88888.00 2019-07-03 19:03:34.000 184 33821.51 273.70 17116.39 88888.00 2019-07-03 19:03:35.000 184 33821.52 273.74 17116.39 37906.85 2019-07-03 19:03:36.000 184 33821.54 273.74 17116.41 88888.00 2019-07-03 19:03:37.000 184 33821.53 273.69 17116.42 88888.00 2019-07-03 19:03:38.000 184 33821.51 273.70 17116.46 88888.00 2019-07-03 19:03:39.000 184 33821.53 273.75 17116.46 88888.00 2019-07-03 19:03:40.000 184 33821.52 273.74 17116.46 37906.75 2019-07-03 19:03:41.000 184 33821.57 273.74 17116.48 88888.00 2019-07-03 19:03:42.000 184 33821.59 273.72 17116.50 88888.00 2019-07-03 19:03:43.000 184 33821.55 273.66 17116.49 88888.00 2019-07-03 19:03:44.000 184 33821.58 273.66 17116.48 88888.00 2019-07-03 19:03:45.000 184 33821.57 273.64 17116.53 37906.92 2019-07-03 19:03:46.000 184 33821.55 273.60 17116.52 88888.00 2019-07-03 19:03:47.000 184 33821.58 273.63 17116.52 88888.00 2019-07-03 19:03:48.000 184 33821.59 273.67 17116.57 88888.00 2019-07-03 19:03:49.000 184 33821.58 273.65 17116.57 88888.00 2019-07-03 19:03:50.000 184 33821.57 273.66 17116.53 37906.89 2019-07-03 19:03:51.000 184 33821.58 273.66 17116.49 88888.00 2019-07-03 19:03:52.000 184 33821.56 273.66 17116.52 88888.00 2019-07-03 19:03:53.000 184 33821.56 273.65 17116.51 88888.00 2019-07-03 19:03:54.000 184 33821.56 273.67 17116.48 88888.00 2019-07-03 19:03:55.000 184 33821.59 273.70 17116.53 37906.91 2019-07-03 19:03:56.000 184 33821.60 273.68 17116.51 88888.00 2019-07-03 19:03:57.000 184 33821.59 273.70 17116.48 88888.00 2019-07-03 19:03:58.000 184 33821.58 273.67 17116.52 88888.00 2019-07-03 19:03:59.000 184 33821.56 273.66 17116.49 88888.00 2019-07-03 19:04:00.000 184 33821.53 273.67 17116.48 37906.87 2019-07-03 19:04:01.000 184 33821.55 273.64 17116.49 88888.00 2019-07-03 19:04:02.000 184 33821.58 273.65 17116.52 88888.00 2019-07-03 19:04:03.000 184 33821.55 273.69 17116.48 88888.00 2019-07-03 19:04:04.000 184 33821.53 273.66 17116.49 88888.00 2019-07-03 19:04:05.000 184 33821.55 273.63 17116.52 37906.89 2019-07-03 19:04:06.000 184 33821.56 273.62 17116.46 88888.00 2019-07-03 19:04:07.000 184 33821.55 273.67 17116.47 88888.00 2019-07-03 19:04:08.000 184 33821.55 273.69 17116.49 88888.00 2019-07-03 19:04:09.000 184 33821.59 273.65 17116.50 88888.00 2019-07-03 19:04:10.000 184 33821.57 273.72 17116.50 37906.89 2019-07-03 19:04:11.000 184 33821.56 273.74 17116.51 88888.00 2019-07-03 19:04:12.000 184 33821.59 273.73 17116.51 88888.00 2019-07-03 19:04:13.000 184 33821.59 273.74 17116.47 88888.00 2019-07-03 19:04:14.000 184 33821.56 273.74 17116.46 88888.00 2019-07-03 19:04:15.000 184 33821.60 273.73 17116.52 37906.88 2019-07-03 19:04:16.000 184 33821.63 273.74 17116.56 88888.00 2019-07-03 19:04:17.000 184 33821.60 273.76 17116.56 88888.00 2019-07-03 19:04:18.000 184 33821.57 273.78 17116.53 88888.00 2019-07-03 19:04:19.000 184 33821.57 273.76 17116.52 88888.00 2019-07-03 19:04:20.000 184 33821.59 273.77 17116.50 37906.95 2019-07-03 19:04:21.000 184 33821.62 273.79 17116.49 88888.00 2019-07-03 19:04:22.000 184 33821.57 273.78 17116.50 88888.00 2019-07-03 19:04:23.000 184 33821.57 273.79 17116.47 88888.00 2019-07-03 19:04:24.000 184 33821.54 273.78 17116.46 88888.00 2019-07-03 19:04:25.000 184 33821.57 273.80 17116.48 37906.97 2019-07-03 19:04:26.000 184 33821.58 273.79 17116.48 88888.00 2019-07-03 19:04:27.000 184 33821.56 273.80 17116.51 88888.00 2019-07-03 19:04:28.000 184 33821.56 273.80 17116.49 88888.00 2019-07-03 19:04:29.000 184 33821.59 273.79 17116.51 88888.00 2019-07-03 19:04:30.000 184 33821.59 273.76 17116.50 37906.93 2019-07-03 19:04:31.000 184 33821.59 273.76 17116.47 88888.00 2019-07-03 19:04:32.000 184 33821.60 273.76 17116.51 88888.00 2019-07-03 19:04:33.000 184 33821.63 273.74 17116.54 88888.00 2019-07-03 19:04:34.000 184 33821.61 273.75 17116.47 88888.00 2019-07-03 19:04:35.000 184 33821.57 273.75 17116.48 37906.95 2019-07-03 19:04:36.000 184 33821.57 273.74 17116.48 88888.00 2019-07-03 19:04:37.000 184 33821.60 273.73 17116.50 88888.00 2019-07-03 19:04:38.000 184 33821.65 273.80 17116.53 88888.00 2019-07-03 19:04:39.000 184 33821.64 273.79 17116.56 88888.00 2019-07-03 19:04:40.000 184 33821.63 273.75 17116.50 37906.98 2019-07-03 19:04:41.000 184 33821.59 273.74 17116.48 88888.00 2019-07-03 19:04:42.000 184 33821.54 273.75 17116.46 88888.00 2019-07-03 19:04:43.000 184 33821.51 273.72 17116.48 88888.00 2019-07-03 19:04:44.000 184 33821.54 273.73 17116.48 88888.00 2019-07-03 19:04:45.000 184 33821.56 273.75 17116.53 37907.03 2019-07-03 19:04:46.000 184 33821.60 273.79 17116.56 88888.00 2019-07-03 19:04:47.000 184 33821.58 273.77 17116.50 88888.00 2019-07-03 19:04:48.000 184 33821.58 273.74 17116.48 88888.00 2019-07-03 19:04:49.000 184 33821.55 273.74 17116.50 88888.00 2019-07-03 19:04:50.000 184 33821.60 273.75 17116.52 37906.96 2019-07-03 19:04:51.000 184 33821.61 273.79 17116.53 88888.00 2019-07-03 19:04:52.000 184 33821.62 273.77 17116.53 88888.00 2019-07-03 19:04:53.000 184 33821.62 273.72 17116.51 88888.00 2019-07-03 19:04:54.000 184 33821.60 273.70 17116.55 88888.00 2019-07-03 19:04:55.000 184 33821.57 273.76 17116.53 37906.98 2019-07-03 19:04:56.000 184 33821.62 273.74 17116.51 88888.00 2019-07-03 19:04:57.000 184 33821.61 273.76 17116.46 88888.00 2019-07-03 19:04:58.000 184 33821.57 273.77 17116.45 88888.00 2019-07-03 19:04:59.000 184 33821.61 273.79 17116.50 88888.00 2019-07-03 19:05:00.000 184 33821.60 273.78 17116.55 37906.95 2019-07-03 19:05:01.000 184 33821.58 273.81 17116.56 88888.00 2019-07-03 19:05:02.000 184 33821.61 273.79 17116.55 88888.00 2019-07-03 19:05:03.000 184 33821.62 273.82 17116.53 88888.00 2019-07-03 19:05:04.000 184 33821.62 273.81 17116.50 88888.00 2019-07-03 19:05:05.000 184 33821.63 273.81 17116.50 37906.92 2019-07-03 19:05:06.000 184 33821.63 273.81 17116.51 88888.00 2019-07-03 19:05:07.000 184 33821.63 273.81 17116.51 88888.00 2019-07-03 19:05:08.000 184 33821.64 273.82 17116.48 88888.00 2019-07-03 19:05:09.000 184 33821.65 273.80 17116.51 88888.00 2019-07-03 19:05:10.000 184 33821.65 273.78 17116.49 37906.95 2019-07-03 19:05:11.000 184 33821.63 273.77 17116.50 88888.00 2019-07-03 19:05:12.000 184 33821.61 273.75 17116.49 88888.00 2019-07-03 19:05:13.000 184 33821.62 273.70 17116.53 88888.00 2019-07-03 19:05:14.000 184 33821.64 273.70 17116.51 88888.00 2019-07-03 19:05:15.000 184 33821.62 273.73 17116.50 37906.94 2019-07-03 19:05:16.000 184 33821.59 273.75 17116.49 88888.00 2019-07-03 19:05:17.000 184 33821.61 273.73 17116.49 88888.00 2019-07-03 19:05:18.000 184 33821.60 273.76 17116.49 88888.00 2019-07-03 19:05:19.000 184 33821.61 273.77 17116.52 88888.00 2019-07-03 19:05:20.000 184 33821.61 273.80 17116.50 37906.94 2019-07-03 19:05:21.000 184 33821.65 273.81 17116.56 88888.00 2019-07-03 19:05:22.000 184 33821.65 273.81 17116.56 88888.00 2019-07-03 19:05:23.000 184 33821.69 273.79 17116.59 88888.00 2019-07-03 19:05:24.000 184 33821.72 273.78 17116.55 88888.00 2019-07-03 19:05:25.000 184 33821.67 273.75 17116.49 37906.86 2019-07-03 19:05:26.000 184 33821.66 273.74 17116.48 88888.00 2019-07-03 19:05:27.000 184 33821.67 273.76 17116.48 88888.00 2019-07-03 19:05:28.000 184 33821.66 273.74 17116.49 88888.00 2019-07-03 19:05:29.000 184 33821.64 273.73 17116.51 88888.00 2019-07-03 19:05:30.000 184 33821.64 273.78 17116.57 37906.96 2019-07-03 19:05:31.000 184 33821.60 273.79 17116.59 88888.00 2019-07-03 19:05:32.000 184 33821.63 273.77 17116.57 88888.00 2019-07-03 19:05:33.000 184 33821.65 273.75 17116.52 88888.00 2019-07-03 19:05:34.000 184 33821.63 273.75 17116.51 88888.00 2019-07-03 19:05:35.000 184 33821.60 273.74 17116.52 37907.01 2019-07-03 19:05:36.000 184 33821.58 273.71 17116.53 88888.00 2019-07-03 19:05:37.000 184 33821.59 273.72 17116.54 88888.00 2019-07-03 19:05:38.000 184 33821.60 273.75 17116.54 88888.00 2019-07-03 19:05:39.000 184 33821.59 273.75 17116.54 88888.00 2019-07-03 19:05:40.000 184 33821.62 273.73 17116.53 37906.99 2019-07-03 19:05:41.000 184 33821.65 273.74 17116.51 88888.00 2019-07-03 19:05:42.000 184 33821.64 273.74 17116.49 88888.00 2019-07-03 19:05:43.000 184 33821.64 273.74 17116.51 88888.00 2019-07-03 19:05:44.000 184 33821.65 273.71 17116.51 88888.00 2019-07-03 19:05:45.000 184 33821.62 273.74 17116.48 37906.99 2019-07-03 19:05:46.000 184 33821.65 273.76 17116.48 88888.00 2019-07-03 19:05:47.000 184 33821.65 273.74 17116.50 88888.00 2019-07-03 19:05:48.000 184 33821.67 273.77 17116.56 88888.00 2019-07-03 19:05:49.000 184 33821.63 273.79 17116.52 88888.00 2019-07-03 19:05:50.000 184 33821.61 273.80 17116.50 37906.98 2019-07-03 19:05:51.000 184 33821.62 273.79 17116.54 88888.00 2019-07-03 19:05:52.000 184 33821.60 273.81 17116.51 88888.00 2019-07-03 19:05:53.000 184 33821.61 273.82 17116.57 88888.00 2019-07-03 19:05:54.000 184 33821.63 273.83 17116.57 88888.00 2019-07-03 19:05:55.000 184 33821.64 273.88 17116.55 37906.95 2019-07-03 19:05:56.000 184 33821.63 273.88 17116.53 88888.00 2019-07-03 19:05:57.000 184 33821.63 273.86 17116.56 88888.00 2019-07-03 19:05:58.000 184 33821.63 273.85 17116.56 88888.00 2019-07-03 19:05:59.000 184 33821.62 273.84 17116.53 88888.00 2019-07-03 19:06:00.000 184 33821.66 273.83 17116.54 37906.92 2019-07-03 19:06:01.000 184 33821.69 273.85 17116.52 88888.00 2019-07-03 19:06:02.000 184 33821.70 273.84 17116.51 88888.00 2019-07-03 19:06:03.000 184 33821.69 273.85 17116.50 88888.00 2019-07-03 19:06:04.000 184 33821.67 273.87 17116.52 88888.00 2019-07-03 19:06:05.000 184 33821.66 273.89 17116.50 37907.01 2019-07-03 19:06:06.000 184 33821.65 273.89 17116.48 88888.00 2019-07-03 19:06:07.000 184 33821.62 273.89 17116.43 88888.00 2019-07-03 19:06:08.000 184 33821.61 273.88 17116.42 88888.00 2019-07-03 19:06:09.000 184 33821.63 273.88 17116.43 88888.00 2019-07-03 19:06:10.000 184 33821.68 273.88 17116.45 37907.01 2019-07-03 19:06:11.000 184 33821.66 273.82 17116.44 88888.00 2019-07-03 19:06:12.000 184 33821.69 273.82 17116.46 88888.00 2019-07-03 19:06:13.000 184 33821.73 273.81 17116.48 88888.00 2019-07-03 19:06:14.000 184 33821.71 273.80 17116.49 88888.00 2019-07-03 19:06:15.000 184 33821.72 273.78 17116.46 37907.03 2019-07-03 19:06:16.000 184 33821.72 273.85 17116.49 88888.00 2019-07-03 19:06:17.000 184 33821.71 273.91 17116.51 88888.00 2019-07-03 19:06:18.000 184 33821.68 273.85 17116.52 88888.00 2019-07-03 19:06:19.000 184 33821.67 273.82 17116.51 88888.00 2019-07-03 19:06:20.000 184 33821.72 273.85 17116.49 37907.10 2019-07-03 19:06:21.000 184 33821.76 273.87 17116.51 88888.00 2019-07-03 19:06:22.000 184 33821.72 273.86 17116.53 88888.00 2019-07-03 19:06:23.000 184 33821.69 273.87 17116.51 88888.00 2019-07-03 19:06:24.000 184 33821.69 273.91 17116.55 88888.00 2019-07-03 19:06:25.000 184 33821.70 273.93 17116.55 37907.04 2019-07-03 19:06:26.000 184 33821.70 273.91 17116.52 88888.00 2019-07-03 19:06:27.000 184 33821.73 273.93 17116.52 88888.00 2019-07-03 19:06:28.000 184 33821.72 273.94 17116.48 88888.00 2019-07-03 19:06:29.000 184 33821.68 273.94 17116.48 88888.00 2019-07-03 19:06:30.000 184 33821.70 273.91 17116.48 37907.02 2019-07-03 19:06:31.000 184 33821.68 273.92 17116.51 88888.00 2019-07-03 19:06:32.000 184 33821.68 273.94 17116.51 88888.00 2019-07-03 19:06:33.000 184 33821.72 273.93 17116.51 88888.00 2019-07-03 19:06:34.000 184 33821.75 273.93 17116.49 88888.00 2019-07-03 19:06:35.000 184 33821.74 273.96 17116.46 37907.02 2019-07-03 19:06:36.000 184 33821.75 273.97 17116.48 88888.00 2019-07-03 19:06:37.000 184 33821.73 273.93 17116.50 88888.00 2019-07-03 19:06:38.000 184 33821.72 273.97 17116.53 88888.00 2019-07-03 19:06:39.000 184 33821.73 273.99 17116.53 88888.00 2019-07-03 19:06:40.000 184 33821.75 273.95 17116.55 37907.12 2019-07-03 19:06:41.000 184 33821.74 273.93 17116.55 88888.00 2019-07-03 19:06:42.000 184 33821.73 273.93 17116.54 88888.00 2019-07-03 19:06:43.000 184 33821.72 273.96 17116.57 88888.00 2019-07-03 19:06:44.000 184 33821.71 274.00 17116.57 88888.00 2019-07-03 19:06:45.000 184 33821.76 273.99 17116.54 37907.05 2019-07-03 19:06:46.000 184 33821.75 273.98 17116.57 88888.00 2019-07-03 19:06:47.000 184 33821.70 273.95 17116.56 88888.00 2019-07-03 19:06:48.000 184 33821.70 273.92 17116.54 88888.00 2019-07-03 19:06:49.000 184 33821.72 273.90 17116.51 88888.00 2019-07-03 19:06:50.000 184 33821.74 273.92 17116.48 37907.10 2019-07-03 19:06:51.000 184 33821.68 273.98 17116.52 88888.00 2019-07-03 19:06:52.000 184 33821.68 273.98 17116.51 88888.00 2019-07-03 19:06:53.000 184 33821.73 274.03 17116.54 88888.00 2019-07-03 19:06:54.000 184 33821.74 274.02 17116.57 88888.00 2019-07-03 19:06:55.000 184 33821.75 273.97 17116.57 37906.98 2019-07-03 19:06:56.000 184 33821.73 273.96 17116.57 88888.00 2019-07-03 19:06:57.000 184 33821.78 273.96 17116.55 88888.00 2019-07-03 19:06:58.000 184 33821.76 273.94 17116.57 88888.00 2019-07-03 19:06:59.000 184 33821.75 273.95 17116.60 88888.00 2019-07-03 19:07:00.000 184 33821.75 273.97 17116.59 37907.10 2019-07-03 19:07:01.000 184 33821.75 273.95 17116.57 88888.00 2019-07-03 19:07:02.000 184 33821.75 273.98 17116.55 88888.00 2019-07-03 19:07:03.000 184 33821.74 274.00 17116.56 88888.00 2019-07-03 19:07:04.000 184 33821.75 274.00 17116.58 88888.00 2019-07-03 19:07:05.000 184 33821.73 274.00 17116.55 37907.01 2019-07-03 19:07:06.000 184 33821.69 273.94 17116.56 88888.00 2019-07-03 19:07:07.000 184 33821.69 273.97 17116.58 88888.00 2019-07-03 19:07:08.000 184 33821.74 273.94 17116.57 88888.00 2019-07-03 19:07:09.000 184 33821.77 273.98 17116.56 88888.00 2019-07-03 19:07:10.000 184 33821.77 273.98 17116.56 37907.04 2019-07-03 19:07:11.000 184 33821.81 273.99 17116.54 88888.00 2019-07-03 19:07:12.000 184 33821.75 274.00 17116.53 88888.00 2019-07-03 19:07:13.000 184 33821.75 273.99 17116.55 88888.00 2019-07-03 19:07:14.000 184 33821.76 273.97 17116.54 88888.00 2019-07-03 19:07:15.000 184 33821.72 274.00 17116.54 37907.02 2019-07-03 19:07:16.000 184 33821.68 274.00 17116.59 88888.00 2019-07-03 19:07:17.000 184 33821.72 274.03 17116.59 88888.00 2019-07-03 19:07:18.000 184 33821.72 274.04 17116.57 88888.00 2019-07-03 19:07:19.000 184 33821.74 274.00 17116.55 88888.00 2019-07-03 19:07:20.000 184 33821.74 274.00 17116.53 37907.09 2019-07-03 19:07:21.000 184 33821.74 274.04 17116.56 88888.00 2019-07-03 19:07:22.000 184 33821.69 274.07 17116.56 88888.00 2019-07-03 19:07:23.000 184 33821.67 274.10 17116.59 88888.00 2019-07-03 19:07:24.000 184 33821.69 274.07 17116.58 88888.00 2019-07-03 19:07:25.000 184 33821.72 274.03 17116.56 37907.06 2019-07-03 19:07:26.000 184 33821.75 273.98 17116.58 88888.00 2019-07-03 19:07:27.000 184 33821.74 273.96 17116.56 88888.00 2019-07-03 19:07:28.000 184 33821.76 274.01 17116.54 88888.00 2019-07-03 19:07:29.000 184 33821.75 273.99 17116.55 88888.00 2019-07-03 19:07:30.000 184 33821.76 274.02 17116.50 37907.06 2019-07-03 19:07:31.000 184 33821.75 274.04 17116.52 88888.00 2019-07-03 19:07:32.000 184 33821.68 274.03 17116.51 88888.00 2019-07-03 19:07:33.000 184 33821.69 274.02 17116.53 88888.00 2019-07-03 19:07:34.000 184 33821.65 274.01 17116.55 88888.00 2019-07-03 19:07:35.000 184 33821.65 273.98 17116.51 37907.07 2019-07-03 19:07:36.000 184 33821.67 274.01 17116.48 88888.00 2019-07-03 19:07:37.000 184 33821.69 274.02 17116.49 88888.00 2019-07-03 19:07:38.000 184 33821.71 274.02 17116.48 88888.00 2019-07-03 19:07:39.000 184 33821.70 274.04 17116.47 88888.00 2019-07-03 19:07:40.000 184 33821.69 274.05 17116.45 37907.01 2019-07-03 19:07:41.000 184 33821.67 274.04 17116.51 88888.00 2019-07-03 19:07:42.000 184 33821.67 274.05 17116.53 88888.00 2019-07-03 19:07:43.000 184 33821.67 274.04 17116.53 88888.00 2019-07-03 19:07:44.000 184 33821.71 274.07 17116.53 88888.00 2019-07-03 19:07:45.000 184 33821.70 274.11 17116.52 37907.01 2019-07-03 19:07:46.000 184 33821.69 274.07 17116.53 88888.00 2019-07-03 19:07:47.000 184 33821.71 274.06 17116.54 88888.00 2019-07-03 19:07:48.000 184 33821.67 274.04 17116.55 88888.00 2019-07-03 19:07:49.000 184 33821.65 274.02 17116.54 88888.00 2019-07-03 19:07:50.000 184 33821.65 274.05 17116.55 37906.93 2019-07-03 19:07:51.000 184 33821.66 274.08 17116.48 88888.00 2019-07-03 19:07:52.000 184 33821.66 274.09 17116.49 88888.00 2019-07-03 19:07:53.000 184 33821.64 274.08 17116.45 88888.00 2019-07-03 19:07:54.000 184 33821.67 274.08 17116.48 88888.00 2019-07-03 19:07:55.000 184 33821.73 274.12 17116.47 37907.07 2019-07-03 19:07:56.000 184 33821.70 274.12 17116.46 88888.00 2019-07-03 19:07:57.000 184 33821.70 274.12 17116.45 88888.00 2019-07-03 19:07:58.000 184 33821.67 274.10 17116.47 88888.00 2019-07-03 19:07:59.000 184 33821.69 274.09 17116.49 88888.00 2019-07-03 19:08:00.000 184 33821.67 274.13 17116.49 37907.04 2019-07-03 19:08:01.000 184 33821.69 274.13 17116.48 88888.00 2019-07-03 19:08:02.000 184 33821.70 274.15 17116.51 88888.00 2019-07-03 19:08:03.000 184 33821.70 274.13 17116.50 88888.00 2019-07-03 19:08:04.000 184 33821.70 274.15 17116.54 88888.00 2019-07-03 19:08:05.000 184 33821.72 274.19 17116.54 37907.03 2019-07-03 19:08:06.000 184 33821.70 274.19 17116.53 88888.00 2019-07-03 19:08:07.000 184 33821.70 274.21 17116.53 88888.00 2019-07-03 19:08:08.000 184 33821.70 274.24 17116.52 88888.00 2019-07-03 19:08:09.000 184 33821.70 274.24 17116.53 88888.00 2019-07-03 19:08:10.000 184 33821.71 274.27 17116.53 37907.10 2019-07-03 19:08:11.000 184 33821.71 274.30 17116.50 88888.00 2019-07-03 19:08:12.000 184 33821.74 274.28 17116.48 88888.00 2019-07-03 19:08:13.000 184 33821.71 274.25 17116.47 88888.00 2019-07-03 19:08:14.000 184 33821.71 274.25 17116.50 88888.00 2019-07-03 19:08:15.000 184 33821.72 274.26 17116.56 37907.01 2019-07-03 19:08:16.000 184 33821.71 274.29 17116.56 88888.00 2019-07-03 19:08:17.000 184 33821.74 274.29 17116.55 88888.00 2019-07-03 19:08:18.000 184 33821.76 274.29 17116.53 88888.00 2019-07-03 19:08:19.000 184 33821.79 274.26 17116.55 88888.00 2019-07-03 19:08:20.000 184 33821.71 274.26 17116.56 37907.03 2019-07-03 19:08:21.000 184 33821.72 274.27 17116.58 88888.00 2019-07-03 19:08:22.000 184 33821.73 274.29 17116.53 88888.00 2019-07-03 19:08:23.000 184 33821.78 274.26 17116.48 88888.00 2019-07-03 19:08:24.000 184 33821.76 274.26 17116.52 88888.00 2019-07-03 19:08:25.000 184 33821.73 274.28 17116.51 37907.10 2019-07-03 19:08:26.000 184 33821.71 274.32 17116.50 88888.00 2019-07-03 19:08:27.000 184 33821.74 274.33 17116.50 88888.00 2019-07-03 19:08:28.000 184 33821.78 274.31 17116.51 88888.00 2019-07-03 19:08:29.000 184 33821.78 274.31 17116.53 88888.00 2019-07-03 19:08:30.000 184 33821.80 274.29 17116.54 37907.11 2019-07-03 19:08:31.000 184 33821.80 274.29 17116.52 88888.00 2019-07-03 19:08:32.000 184 33821.77 274.31 17116.51 88888.00 2019-07-03 19:08:33.000 184 33821.76 274.35 17116.51 88888.00 2019-07-03 19:08:34.000 184 33821.75 274.33 17116.52 88888.00 2019-07-03 19:08:35.000 184 33821.76 274.32 17116.52 37907.08 2019-07-03 19:08:36.000 184 33821.79 274.33 17116.54 88888.00 2019-07-03 19:08:37.000 184 33821.77 274.34 17116.55 88888.00 2019-07-03 19:08:38.000 184 33821.77 274.36 17116.56 88888.00 2019-07-03 19:08:39.000 184 33821.72 274.42 17116.55 88888.00 2019-07-03 19:08:40.000 184 33821.74 274.43 17116.60 37906.99 2019-07-03 19:08:41.000 184 33821.76 274.41 17116.61 88888.00 2019-07-03 19:08:42.000 184 33821.74 274.39 17116.63 88888.00 2019-07-03 19:08:43.000 184 33821.73 274.43 17116.64 88888.00 2019-07-03 19:08:44.000 184 33821.73 274.41 17116.59 88888.00 2019-07-03 19:08:45.000 184 33821.72 274.42 17116.59 37907.08 2019-07-03 19:08:46.000 184 33821.69 274.37 17116.58 88888.00 2019-07-03 19:08:47.000 184 33821.73 274.39 17116.59 88888.00 2019-07-03 19:08:48.000 184 33821.76 274.40 17116.55 88888.00 2019-07-03 19:08:49.000 184 33821.73 274.42 17116.58 88888.00 2019-07-03 19:08:50.000 184 33821.76 274.40 17116.57 37907.12 2019-07-03 19:08:51.000 184 33821.78 274.39 17116.58 88888.00 2019-07-03 19:08:52.000 184 33821.76 274.43 17116.61 88888.00 2019-07-03 19:08:53.000 184 33821.73 274.43 17116.62 88888.00 2019-07-03 19:08:54.000 184 33821.74 274.42 17116.60 88888.00 2019-07-03 19:08:55.000 184 33821.80 274.43 17116.58 37907.15 2019-07-03 19:08:56.000 184 33821.82 274.43 17116.58 88888.00 2019-07-03 19:08:57.000 184 33821.81 274.37 17116.58 88888.00 2019-07-03 19:08:58.000 184 33821.76 274.32 17116.58 88888.00 2019-07-03 19:08:59.000 184 33821.77 274.32 17116.59 88888.00 2019-07-03 19:09:00.000 184 33821.79 274.36 17116.61 37907.11 2019-07-03 19:09:01.000 184 33821.82 274.41 17116.61 88888.00 2019-07-03 19:09:02.000 184 33821.80 274.41 17116.59 88888.00 2019-07-03 19:09:03.000 184 33821.74 274.43 17116.57 88888.00 2019-07-03 19:09:04.000 184 33821.73 274.46 17116.53 88888.00 2019-07-03 19:09:05.000 184 33821.75 274.41 17116.51 37907.15 2019-07-03 19:09:06.000 184 33821.77 274.46 17116.53 88888.00 2019-07-03 19:09:07.000 184 33821.75 274.49 17116.53 88888.00 2019-07-03 19:09:08.000 184 33821.76 274.46 17116.53 88888.00 2019-07-03 19:09:09.000 184 33821.74 274.48 17116.49 88888.00 2019-07-03 19:09:10.000 184 33821.74 274.46 17116.49 37907.11 2019-07-03 19:09:11.000 184 33821.74 274.46 17116.48 88888.00 2019-07-03 19:09:12.000 184 33821.76 274.51 17116.51 88888.00 2019-07-03 19:09:13.000 184 33821.73 274.54 17116.52 88888.00 2019-07-03 19:09:14.000 184 33821.70 274.55 17116.53 88888.00 2019-07-03 19:09:15.000 184 33821.71 274.55 17116.53 37907.11 2019-07-03 19:09:16.000 184 33821.71 274.55 17116.53 88888.00 2019-07-03 19:09:17.000 184 33821.70 274.52 17116.55 88888.00 2019-07-03 19:09:18.000 184 33821.72 274.49 17116.54 88888.00 2019-07-03 19:09:19.000 184 33821.72 274.50 17116.53 88888.00 2019-07-03 19:09:20.000 184 33821.73 274.51 17116.51 37907.18 2019-07-03 19:09:21.000 184 33821.72 274.54 17116.52 88888.00 2019-07-03 19:09:22.000 184 33821.73 274.50 17116.51 88888.00 2019-07-03 19:09:23.000 184 33821.71 274.53 17116.55 88888.00 2019-07-03 19:09:24.000 184 33821.69 274.55 17116.62 88888.00 2019-07-03 19:09:25.000 184 33821.70 274.55 17116.62 37907.14 2019-07-03 19:09:26.000 184 33821.71 274.56 17116.58 88888.00 2019-07-03 19:09:27.000 184 33821.75 274.57 17116.56 88888.00 2019-07-03 19:09:28.000 184 33821.78 274.54 17116.55 88888.00 2019-07-03 19:09:29.000 184 33821.72 274.53 17116.57 88888.00 2019-07-03 19:09:30.000 184 33821.69 274.57 17116.58 37907.10 2019-07-03 19:09:31.000 184 33821.69 274.59 17116.55 88888.00 2019-07-03 19:09:32.000 184 33821.71 274.61 17116.55 88888.00 2019-07-03 19:09:33.000 184 33821.74 274.57 17116.58 88888.00 2019-07-03 19:09:34.000 184 33821.76 274.63 17116.59 88888.00 2019-07-03 19:09:35.000 184 33821.76 274.59 17116.54 37907.14 2019-07-03 19:09:36.000 184 33821.70 274.61 17116.58 88888.00 2019-07-03 19:09:37.000 184 33821.67 274.59 17116.57 88888.00 2019-07-03 19:09:38.000 184 33821.69 274.58 17116.58 88888.00 2019-07-03 19:09:39.000 184 33821.69 274.57 17116.60 88888.00 2019-07-03 19:09:40.000 184 33821.70 274.55 17116.56 37907.14 2019-07-03 19:09:41.000 184 33821.74 274.57 17116.61 88888.00 2019-07-03 19:09:42.000 184 33821.74 274.56 17116.58 88888.00 2019-07-03 19:09:43.000 184 33821.76 274.59 17116.55 88888.00 2019-07-03 19:09:44.000 184 33821.75 274.60 17116.60 88888.00 2019-07-03 19:09:45.000 184 33821.70 274.58 17116.58 37907.15 2019-07-03 19:09:46.000 184 33821.71 274.58 17116.55 88888.00 2019-07-03 19:09:47.000 184 33821.72 274.53 17116.54 88888.00 2019-07-03 19:09:48.000 184 33821.69 274.52 17116.52 88888.00 2019-07-03 19:09:49.000 184 33821.68 274.54 17116.54 88888.00 2019-07-03 19:09:50.000 184 33821.66 274.52 17116.57 37907.12 2019-07-03 19:09:51.000 184 33821.71 274.51 17116.62 88888.00 2019-07-03 19:09:52.000 184 33821.71 274.51 17116.57 88888.00 2019-07-03 19:09:53.000 184 33821.70 274.52 17116.55 88888.00 2019-07-03 19:09:54.000 184 33821.68 274.55 17116.57 88888.00 2019-07-03 19:09:55.000 184 33821.70 274.53 17116.58 37907.07 2019-07-03 19:09:56.000 184 33821.74 274.53 17116.58 88888.00 2019-07-03 19:09:57.000 184 33821.71 274.55 17116.58 88888.00 2019-07-03 19:09:58.000 184 33821.73 274.55 17116.55 88888.00 2019-07-03 19:09:59.000 184 33821.73 274.55 17116.59 88888.00 2019-07-03 19:10:00.000 184 33821.71 274.57 17116.61 37907.14 2019-07-03 19:10:01.000 184 33821.71 274.50 17116.59 88888.00 2019-07-03 19:10:02.000 184 33821.75 274.51 17116.62 88888.00 2019-07-03 19:10:03.000 184 33821.75 274.53 17116.60 88888.00 2019-07-03 19:10:04.000 184 33821.75 274.52 17116.58 88888.00 2019-07-03 19:10:05.000 184 33821.71 274.56 17116.58 37907.18 2019-07-03 19:10:06.000 184 33821.72 274.55 17116.62 88888.00 2019-07-03 19:10:07.000 184 33821.76 274.55 17116.58 88888.00 2019-07-03 19:10:08.000 184 33821.78 274.60 17116.57 88888.00 2019-07-03 19:10:09.000 184 33821.79 274.55 17116.58 88888.00 2019-07-03 19:10:10.000 184 33821.78 274.55 17116.57 37907.09 2019-07-03 19:10:11.000 184 33821.77 274.56 17116.57 88888.00 2019-07-03 19:10:12.000 184 33821.77 274.57 17116.58 88888.00 2019-07-03 19:10:13.000 184 33821.77 274.61 17116.62 88888.00 2019-07-03 19:10:14.000 184 33821.76 274.62 17116.60 88888.00 2019-07-03 19:10:15.000 184 33821.77 274.62 17116.58 37907.10 2019-07-03 19:10:16.000 184 33821.79 274.62 17116.62 88888.00 2019-07-03 19:10:17.000 184 33821.78 274.62 17116.59 88888.00 2019-07-03 19:10:18.000 184 33821.78 274.64 17116.59 88888.00 2019-07-03 19:10:19.000 184 33821.79 274.63 17116.59 88888.00 2019-07-03 19:10:20.000 184 33821.77 274.63 17116.59 37907.15 2019-07-03 19:10:21.000 184 33821.79 274.59 17116.58 88888.00 2019-07-03 19:10:22.000 184 33821.80 274.58 17116.59 88888.00 2019-07-03 19:10:23.000 184 33821.78 274.59 17116.58 88888.00 2019-07-03 19:10:24.000 184 33821.81 274.58 17116.56 88888.00 2019-07-03 19:10:25.000 184 33821.82 274.56 17116.56 37907.07 2019-07-03 19:10:26.000 184 33821.77 274.57 17116.57 88888.00 2019-07-03 19:10:27.000 184 33821.78 274.58 17116.59 88888.00 2019-07-03 19:10:28.000 184 33821.82 274.60 17116.61 88888.00 2019-07-03 19:10:29.000 184 33821.86 274.59 17116.61 88888.00 2019-07-03 19:10:30.000 184 33821.84 274.60 17116.57 37907.14 2019-07-03 19:10:31.000 184 33821.82 274.58 17116.57 88888.00 2019-07-03 19:10:32.000 184 33821.83 274.61 17116.56 88888.00 2019-07-03 19:10:33.000 184 33821.82 274.60 17116.60 88888.00 2019-07-03 19:10:34.000 184 33821.81 274.56 17116.58 88888.00 2019-07-03 19:10:35.000 184 33821.79 274.57 17116.56 37907.11 2019-07-03 19:10:36.000 184 33821.81 274.58 17116.53 88888.00 2019-07-03 19:10:37.000 184 33821.81 274.61 17116.53 88888.00 2019-07-03 19:10:38.000 184 33821.85 274.63 17116.51 88888.00 2019-07-03 19:10:39.000 184 33821.88 274.63 17116.51 88888.00 2019-07-03 19:10:40.000 184 33821.89 274.63 17116.50 37907.13 2019-07-03 19:10:41.000 184 33821.86 274.62 17116.50 88888.00 2019-07-03 19:10:42.000 184 33821.87 274.55 17116.53 88888.00 2019-07-03 19:10:43.000 184 33821.89 274.57 17116.56 88888.00 2019-07-03 19:10:44.000 184 33821.88 274.63 17116.53 88888.00 2019-07-03 19:10:45.000 184 33821.82 274.60 17116.54 37907.19 2019-07-03 19:10:46.000 184 33821.83 274.59 17116.52 88888.00 2019-07-03 19:10:47.000 184 33821.85 274.57 17116.52 88888.00 2019-07-03 19:10:48.000 184 33821.88 274.57 17116.55 88888.00 2019-07-03 19:10:49.000 184 33821.87 274.55 17116.55 88888.00 2019-07-03 19:10:50.000 184 33821.84 274.56 17116.54 37907.17 2019-07-03 19:10:51.000 184 33821.86 274.57 17116.56 88888.00 2019-07-03 19:10:52.000 184 33821.85 274.57 17116.56 88888.00 2019-07-03 19:10:53.000 184 33821.86 274.61 17116.56 88888.00 2019-07-03 19:10:54.000 184 33821.83 274.58 17116.60 88888.00 2019-07-03 19:10:55.000 184 33821.84 274.60 17116.66 37907.18 2019-07-03 19:10:56.000 184 33821.84 274.62 17116.67 88888.00 2019-07-03 19:10:57.000 184 33821.82 274.60 17116.64 88888.00 2019-07-03 19:10:58.000 184 33821.84 274.59 17116.62 88888.00 2019-07-03 19:10:59.000 184 33821.85 274.57 17116.55 88888.00 2019-07-03 19:11:00.000 184 33821.82 274.58 17116.53 37907.18 2019-07-03 19:11:01.000 184 33821.80 274.59 17116.54 88888.00 2019-07-03 19:11:02.000 184 33821.82 274.60 17116.54 88888.00 2019-07-03 19:11:03.000 184 33821.84 274.57 17116.53 88888.00 2019-07-03 19:11:04.000 184 33821.84 274.54 17116.56 88888.00 2019-07-03 19:11:05.000 184 33821.83 274.55 17116.60 37907.25 2019-07-03 19:11:06.000 184 33821.82 274.58 17116.58 88888.00 2019-07-03 19:11:07.000 184 33821.80 274.61 17116.60 88888.00 2019-07-03 19:11:08.000 184 33821.81 274.62 17116.58 88888.00 2019-07-03 19:11:09.000 184 33821.82 274.64 17116.58 88888.00 2019-07-03 19:11:10.000 184 33821.84 274.66 17116.56 37907.21 2019-07-03 19:11:11.000 184 33821.84 274.65 17116.53 88888.00 2019-07-03 19:11:12.000 184 33821.85 274.65 17116.57 88888.00 2019-07-03 19:11:13.000 184 33821.88 274.63 17116.59 88888.00 2019-07-03 19:11:14.000 184 33821.87 274.66 17116.57 88888.00 2019-07-03 19:11:15.000 184 33821.85 274.71 17116.59 37907.16 2019-07-03 19:11:16.000 184 33821.87 274.69 17116.58 88888.00 2019-07-03 19:11:17.000 184 33821.86 274.67 17116.56 88888.00 2019-07-03 19:11:18.000 184 33821.88 274.69 17116.51 88888.00 2019-07-03 19:11:19.000 184 33821.87 274.69 17116.50 88888.00 2019-07-03 19:11:20.000 184 33821.86 274.65 17116.56 37907.22 2019-07-03 19:11:21.000 184 33821.88 274.66 17116.57 88888.00 2019-07-03 19:11:22.000 184 33821.89 274.62 17116.56 88888.00 2019-07-03 19:11:23.000 184 33821.92 274.67 17116.54 88888.00 2019-07-03 19:11:24.000 184 33821.90 274.62 17116.53 88888.00 2019-07-03 19:11:25.000 184 33821.87 274.60 17116.50 37907.31 2019-07-03 19:11:26.000 184 33821.90 274.60 17116.49 88888.00 2019-07-03 19:11:27.000 184 33821.88 274.63 17116.50 88888.00 2019-07-03 19:11:28.000 184 33821.85 274.64 17116.52 88888.00 2019-07-03 19:11:29.000 184 33821.84 274.64 17116.53 88888.00 2019-07-03 19:11:30.000 184 33821.88 274.63 17116.53 37907.30 2019-07-03 19:11:31.000 184 33821.84 274.61 17116.52 88888.00 2019-07-03 19:11:32.000 184 33821.85 274.63 17116.50 88888.00 2019-07-03 19:11:33.000 184 33821.88 274.66 17116.47 88888.00 2019-07-03 19:11:34.000 184 33821.89 274.66 17116.53 88888.00 2019-07-03 19:11:35.000 184 33821.86 274.66 17116.58 37907.26 2019-07-03 19:11:36.000 184 33821.83 274.67 17116.55 88888.00 2019-07-03 19:11:37.000 184 33821.84 274.71 17116.53 88888.00 2019-07-03 19:11:38.000 184 33821.88 274.66 17116.53 88888.00 2019-07-03 19:11:39.000 184 33821.83 274.67 17116.55 88888.00 2019-07-03 19:11:40.000 184 33821.85 274.66 17116.53 37907.26 2019-07-03 19:11:41.000 184 33821.89 274.66 17116.54 88888.00 2019-07-03 19:11:42.000 184 33821.88 274.66 17116.54 88888.00 2019-07-03 19:11:43.000 184 33821.92 274.74 17116.54 88888.00 2019-07-03 19:11:44.000 184 33821.95 274.70 17116.54 88888.00 2019-07-03 19:11:45.000 184 33821.92 274.67 17116.54 37907.25 2019-07-03 19:11:46.000 184 33821.87 274.67 17116.54 88888.00 2019-07-03 19:11:47.000 184 33821.82 274.70 17116.53 88888.00 2019-07-03 19:11:48.000 184 33821.81 274.71 17116.55 88888.00 2019-07-03 19:11:49.000 184 33821.80 274.68 17116.56 88888.00 2019-07-03 19:11:50.000 184 33821.81 274.70 17116.60 37907.30 2019-07-03 19:11:51.000 184 33821.83 274.74 17116.59 88888.00 2019-07-03 19:11:52.000 184 33821.84 274.76 17116.59 88888.00 2019-07-03 19:11:53.000 184 33821.87 274.73 17116.55 88888.00 2019-07-03 19:11:54.000 184 33821.86 274.75 17116.57 88888.00 2019-07-03 19:11:55.000 184 33821.87 274.74 17116.61 37907.24 2019-07-03 19:11:56.000 184 33821.89 274.70 17116.57 88888.00 2019-07-03 19:11:57.000 184 33821.90 274.66 17116.60 88888.00 2019-07-03 19:11:58.000 184 33821.86 274.68 17116.60 88888.00 2019-07-03 19:11:59.000 184 33821.86 274.70 17116.59 88888.00 2019-07-03 19:12:00.000 184 33821.87 274.69 17116.55 37907.26 2019-07-03 19:12:01.000 184 33821.89 274.67 17116.56 88888.00 2019-07-03 19:12:02.000 184 33821.87 274.68 17116.57 88888.00 2019-07-03 19:12:03.000 184 33821.85 274.67 17116.60 88888.00 2019-07-03 19:12:04.000 184 33821.86 274.66 17116.62 88888.00 2019-07-03 19:12:05.000 184 33821.86 274.71 17116.58 37907.24 2019-07-03 19:12:06.000 184 33821.88 274.71 17116.59 88888.00 2019-07-03 19:12:07.000 184 33821.89 274.72 17116.60 88888.00 2019-07-03 19:12:08.000 184 33821.88 274.70 17116.54 88888.00 2019-07-03 19:12:09.000 184 33821.87 274.68 17116.56 88888.00 2019-07-03 19:12:10.000 184 33821.87 274.70 17116.56 37907.25 2019-07-03 19:12:11.000 184 33821.88 274.69 17116.56 88888.00 2019-07-03 19:12:12.000 184 33821.87 274.68 17116.58 88888.00 2019-07-03 19:12:13.000 184 33821.89 274.69 17116.62 88888.00 2019-07-03 19:12:14.000 184 33821.86 274.71 17116.62 88888.00 2019-07-03 19:12:15.000 184 33821.88 274.71 17116.59 37907.16 2019-07-03 19:12:16.000 184 33821.90 274.71 17116.63 88888.00 2019-07-03 19:12:17.000 184 33821.87 274.71 17116.63 88888.00 2019-07-03 19:12:18.000 184 33821.83 274.72 17116.62 88888.00 2019-07-03 19:12:19.000 184 33821.80 274.74 17116.61 88888.00 2019-07-03 19:12:20.000 184 33821.87 274.72 17116.60 37907.31 2019-07-03 19:12:21.000 184 33821.91 274.72 17116.59 88888.00 2019-07-03 19:12:22.000 184 33821.91 274.76 17116.56 88888.00 2019-07-03 19:12:23.000 184 33821.90 274.76 17116.58 88888.00 2019-07-03 19:12:24.000 184 33821.88 274.75 17116.57 88888.00 2019-07-03 19:12:25.000 184 33821.85 274.76 17116.56 37907.34 2019-07-03 19:12:26.000 184 33821.90 274.78 17116.60 88888.00 2019-07-03 19:12:27.000 184 33821.91 274.80 17116.60 88888.00 2019-07-03 19:12:28.000 184 33821.92 274.80 17116.58 88888.00 2019-07-03 19:12:29.000 184 33821.90 274.82 17116.56 88888.00 2019-07-03 19:12:30.000 184 33821.89 274.84 17116.51 37907.27 2019-07-03 19:12:31.000 184 33821.90 274.80 17116.49 88888.00 2019-07-03 19:12:32.000 184 33821.90 274.75 17116.52 88888.00 2019-07-03 19:12:33.000 184 33821.89 274.76 17116.53 88888.00 2019-07-03 19:12:34.000 184 33821.90 274.75 17116.56 88888.00 2019-07-03 19:12:35.000 184 33821.92 274.75 17116.56 37907.34 2019-07-03 19:12:36.000 184 33821.92 274.74 17116.57 88888.00 2019-07-03 19:12:37.000 184 33821.95 274.73 17116.57 88888.00 2019-07-03 19:12:38.000 184 33821.96 274.74 17116.59 88888.00 2019-07-03 19:12:39.000 184 33821.99 274.72 17116.58 88888.00 2019-07-03 19:12:40.000 184 33821.95 274.73 17116.57 37907.31 2019-07-03 19:12:41.000 184 33821.90 274.76 17116.60 88888.00 2019-07-03 19:12:42.000 184 33821.91 274.75 17116.56 88888.00 2019-07-03 19:12:43.000 184 33821.90 274.73 17116.53 88888.00 2019-07-03 19:12:44.000 184 33821.90 274.76 17116.52 88888.00 2019-07-03 19:12:45.000 184 33821.88 274.76 17116.57 37907.33 2019-07-03 19:12:46.000 184 33821.87 274.74 17116.60 88888.00 2019-07-03 19:12:47.000 184 33821.88 274.79 17116.57 88888.00 2019-07-03 19:12:48.000 184 33821.93 274.76 17116.57 88888.00 2019-07-03 19:12:49.000 184 33821.95 274.77 17116.60 88888.00 2019-07-03 19:12:50.000 184 33821.93 274.79 17116.62 37907.37 2019-07-03 19:12:51.000 184 33821.96 274.81 17116.60 88888.00 2019-07-03 19:12:52.000 184 33821.98 274.81 17116.59 88888.00 2019-07-03 19:12:53.000 184 33821.95 274.82 17116.56 88888.00 2019-07-03 19:12:54.000 184 33821.93 274.83 17116.56 88888.00 2019-07-03 19:12:55.000 184 33821.98 274.83 17116.59 37907.28 2019-07-03 19:12:56.000 184 33821.97 274.85 17116.56 88888.00 2019-07-03 19:12:57.000 184 33821.97 274.88 17116.57 88888.00 2019-07-03 19:12:58.000 184 33821.96 274.85 17116.56 88888.00 2019-07-03 19:12:59.000 184 33821.99 274.80 17116.61 88888.00 2019-07-03 19:13:00.000 184 33821.99 274.79 17116.58 37907.33 2019-07-03 19:13:01.000 184 33821.98 274.80 17116.58 88888.00 2019-07-03 19:13:02.000 184 33822.02 274.80 17116.57 88888.00 2019-07-03 19:13:03.000 184 33822.03 274.78 17116.56 88888.00 2019-07-03 19:13:04.000 184 33822.01 274.80 17116.55 88888.00 2019-07-03 19:13:05.000 184 33821.93 274.81 17116.60 37907.31 2019-07-03 19:13:06.000 184 33821.97 274.81 17116.58 88888.00 2019-07-03 19:13:07.000 184 33822.01 274.83 17116.62 88888.00 2019-07-03 19:13:08.000 184 33822.02 274.83 17116.56 88888.00 2019-07-03 19:13:09.000 184 33822.04 274.85 17116.55 88888.00 2019-07-03 19:13:10.000 184 33821.99 274.86 17116.57 37907.37 2019-07-03 19:13:11.000 184 33822.02 274.87 17116.60 88888.00 2019-07-03 19:13:12.000 184 33822.03 274.88 17116.62 88888.00 2019-07-03 19:13:13.000 184 33822.03 274.86 17116.62 88888.00 2019-07-03 19:13:14.000 184 33821.99 274.89 17116.58 88888.00 2019-07-03 19:13:15.000 184 33821.97 274.88 17116.60 37907.39 2019-07-03 19:13:16.000 184 33821.98 274.83 17116.62 88888.00 2019-07-03 19:13:17.000 184 33822.01 274.84 17116.61 88888.00 2019-07-03 19:13:18.000 184 33821.96 274.84 17116.60 88888.00 2019-07-03 19:13:19.000 184 33821.98 274.82 17116.62 88888.00 2019-07-03 19:13:20.000 184 33821.96 274.83 17116.65 37907.35 2019-07-03 19:13:21.000 184 33821.95 274.85 17116.61 88888.00 2019-07-03 19:13:22.000 184 33821.94 274.84 17116.56 88888.00 2019-07-03 19:13:23.000 184 33821.98 274.84 17116.61 88888.00 2019-07-03 19:13:24.000 184 33822.00 274.83 17116.61 88888.00 2019-07-03 19:13:25.000 184 33822.00 274.84 17116.59 37907.26 2019-07-03 19:13:26.000 184 33821.98 274.84 17116.61 88888.00 2019-07-03 19:13:27.000 184 33821.96 274.85 17116.65 88888.00 2019-07-03 19:13:28.000 184 33821.96 274.88 17116.64 88888.00 2019-07-03 19:13:29.000 184 33821.94 274.89 17116.63 88888.00 2019-07-03 19:13:30.000 184 33821.94 274.89 17116.58 37907.32 2019-07-03 19:13:31.000 184 33821.95 274.89 17116.55 88888.00 2019-07-03 19:13:32.000 184 33821.93 274.88 17116.57 88888.00 2019-07-03 19:13:33.000 184 33821.95 274.88 17116.63 88888.00 2019-07-03 19:13:34.000 184 33821.98 274.86 17116.70 88888.00 2019-07-03 19:13:35.000 184 33821.99 274.89 17116.68 37907.38 2019-07-03 19:13:36.000 184 33822.00 274.89 17116.62 88888.00 2019-07-03 19:13:37.000 184 33822.02 274.94 17116.60 88888.00 2019-07-03 19:13:38.000 184 33821.97 274.93 17116.60 88888.00 2019-07-03 19:13:39.000 184 33821.95 274.91 17116.59 88888.00 2019-07-03 19:13:40.000 184 33821.97 274.87 17116.60 37907.36 2019-07-03 19:13:41.000 184 33821.94 274.84 17116.64 88888.00 2019-07-03 19:13:42.000 184 33821.91 274.87 17116.66 88888.00 2019-07-03 19:13:43.000 184 33821.93 274.96 17116.66 88888.00 2019-07-03 19:13:44.000 184 33821.93 274.96 17116.66 88888.00 2019-07-03 19:13:45.000 184 33821.93 274.95 17116.65 37907.32 2019-07-03 19:13:46.000 184 33821.93 274.96 17116.59 88888.00 2019-07-03 19:13:47.000 184 33821.90 274.99 17116.55 88888.00 2019-07-03 19:13:48.000 184 33821.88 274.98 17116.59 88888.00 2019-07-03 19:13:49.000 184 33821.90 275.01 17116.61 88888.00 2019-07-03 19:13:50.000 184 33821.93 275.00 17116.61 37907.31 2019-07-03 19:13:51.000 184 33821.91 274.97 17116.60 88888.00 2019-07-03 19:13:52.000 184 33821.89 274.94 17116.60 88888.00 2019-07-03 19:13:53.000 184 33821.91 274.94 17116.61 88888.00 2019-07-03 19:13:54.000 184 33821.92 274.93 17116.60 88888.00 2019-07-03 19:13:55.000 184 33821.93 274.98 17116.61 37907.29 2019-07-03 19:13:56.000 184 33821.94 274.96 17116.63 88888.00 2019-07-03 19:13:57.000 184 33821.89 274.92 17116.64 88888.00 2019-07-03 19:13:58.000 184 33821.87 274.92 17116.61 88888.00 2019-07-03 19:13:59.000 184 33821.90 274.91 17116.60 88888.00 2019-07-03 19:14:00.000 184 33821.91 274.90 17116.58 37907.37 2019-07-03 19:14:01.000 184 33821.91 274.87 17116.59 88888.00 2019-07-03 19:14:02.000 184 33821.90 274.87 17116.59 88888.00 2019-07-03 19:14:03.000 184 33821.89 274.86 17116.57 88888.00 2019-07-03 19:14:04.000 184 33821.94 274.87 17116.55 88888.00 2019-07-03 19:14:05.000 184 33821.93 274.87 17116.57 37907.37 2019-07-03 19:14:06.000 184 33821.93 274.90 17116.60 88888.00 2019-07-03 19:14:07.000 184 33821.93 274.88 17116.57 88888.00 2019-07-03 19:14:08.000 184 33821.97 274.89 17116.60 88888.00 2019-07-03 19:14:09.000 184 33822.01 274.86 17116.59 88888.00 2019-07-03 19:14:10.000 184 33822.01 274.86 17116.61 37907.33 2019-07-03 19:14:11.000 184 33822.01 274.86 17116.59 88888.00 2019-07-03 19:14:12.000 184 33822.04 274.85 17116.62 88888.00 2019-07-03 19:14:13.000 184 33822.04 274.89 17116.61 88888.00 2019-07-03 19:14:14.000 184 33822.06 274.89 17116.61 88888.00 2019-07-03 19:14:15.000 184 33822.04 274.90 17116.58 37907.27 2019-07-03 19:14:16.000 184 33822.03 274.91 17116.62 88888.00 2019-07-03 19:14:17.000 184 33822.05 274.90 17116.68 88888.00 2019-07-03 19:14:18.000 184 33822.05 274.94 17116.66 88888.00 2019-07-03 19:14:19.000 184 33822.08 274.91 17116.64 88888.00 2019-07-03 19:14:20.000 184 33822.06 274.90 17116.68 37907.33 2019-07-03 19:14:21.000 184 33822.05 274.96 17116.65 88888.00 2019-07-03 19:14:22.000 184 33822.01 274.99 17116.60 88888.00 2019-07-03 19:14:23.000 184 33822.01 275.04 17116.55 88888.00 2019-07-03 19:14:24.000 184 33822.03 274.99 17116.59 88888.00 2019-07-03 19:14:25.000 184 33822.02 274.98 17116.61 37907.45 2019-07-03 19:14:26.000 184 33822.04 275.01 17116.63 88888.00 2019-07-03 19:14:27.000 184 33822.05 275.03 17116.61 88888.00 2019-07-03 19:14:28.000 184 33822.04 275.00 17116.62 88888.00 2019-07-03 19:14:29.000 184 33822.04 274.96 17116.63 88888.00 2019-07-03 19:14:30.000 184 33822.03 274.95 17116.64 37907.41 2019-07-03 19:14:31.000 184 33822.02 274.97 17116.62 88888.00 2019-07-03 19:14:32.000 184 33822.04 274.97 17116.60 88888.00 2019-07-03 19:14:33.000 184 33822.06 275.02 17116.62 88888.00 2019-07-03 19:14:34.000 184 33822.11 275.01 17116.64 88888.00 2019-07-03 19:14:35.000 184 33822.10 274.99 17116.66 37907.45 2019-07-03 19:14:36.000 184 33822.09 274.96 17116.67 88888.00 2019-07-03 19:14:37.000 184 33822.13 274.94 17116.62 88888.00 2019-07-03 19:14:38.000 184 33822.12 274.95 17116.59 88888.00 2019-07-03 19:14:39.000 184 33822.10 274.94 17116.56 88888.00 2019-07-03 19:14:40.000 184 33822.10 274.94 17116.56 37907.40 2019-07-03 19:14:41.000 184 33822.09 274.93 17116.55 88888.00 2019-07-03 19:14:42.000 184 33822.10 274.93 17116.54 88888.00 2019-07-03 19:14:43.000 184 33822.07 274.92 17116.58 88888.00 2019-07-03 19:14:44.000 184 33822.10 274.94 17116.57 88888.00 2019-07-03 19:14:45.000 184 33822.10 274.95 17116.57 37907.39 2019-07-03 19:14:46.000 184 33822.06 274.93 17116.57 88888.00 2019-07-03 19:14:47.000 184 33822.06 274.92 17116.62 88888.00 2019-07-03 19:14:48.000 184 33822.08 274.93 17116.60 88888.00 2019-07-03 19:14:49.000 184 33822.05 274.96 17116.60 88888.00 2019-07-03 19:14:50.000 184 33822.07 274.95 17116.61 37907.48 2019-07-03 19:14:51.000 184 33822.07 274.93 17116.63 88888.00 2019-07-03 19:14:52.000 184 33822.02 274.95 17116.65 88888.00 2019-07-03 19:14:53.000 184 33822.02 274.97 17116.63 88888.00 2019-07-03 19:14:54.000 184 33821.98 274.94 17116.63 88888.00 2019-07-03 19:14:55.000 184 33821.99 274.95 17116.62 37907.54 2019-07-03 19:14:56.000 184 33822.05 274.93 17116.65 88888.00 2019-07-03 19:14:57.000 184 33822.06 274.93 17116.67 88888.00 2019-07-03 19:14:58.000 184 33822.05 274.90 17116.62 88888.00 2019-07-03 19:14:59.000 184 33822.05 274.93 17116.62 88888.00 2019-07-03 19:15:00.000 184 33822.05 274.94 17116.62 37907.41 2019-07-03 19:15:01.000 184 33822.10 274.92 17116.59 88888.00 2019-07-03 19:15:02.000 184 33822.08 274.95 17116.58 88888.00 2019-07-03 19:15:03.000 184 33822.08 274.97 17116.62 88888.00 2019-07-03 19:15:04.000 184 33822.11 274.93 17116.56 88888.00 2019-07-03 19:15:05.000 184 33822.11 274.87 17116.57 37907.44 2019-07-03 19:15:06.000 184 33822.08 274.85 17116.59 88888.00 2019-07-03 19:15:07.000 184 33822.10 274.83 17116.59 88888.00 2019-07-03 19:15:08.000 184 33822.09 274.81 17116.58 88888.00 2019-07-03 19:15:09.000 184 33822.06 274.85 17116.59 88888.00 2019-07-03 19:15:10.000 184 33822.04 274.88 17116.61 37907.44 2019-07-03 19:15:11.000 184 33822.06 274.89 17116.58 88888.00 2019-07-03 19:15:12.000 184 33822.10 274.89 17116.56 88888.00 2019-07-03 19:15:13.000 184 33822.10 274.89 17116.55 88888.00 2019-07-03 19:15:14.000 184 33822.09 274.89 17116.61 88888.00 2019-07-03 19:15:15.000 184 33822.12 274.89 17116.62 37907.40 2019-07-03 19:15:16.000 184 33822.07 274.87 17116.56 88888.00 2019-07-03 19:15:17.000 184 33822.06 274.87 17116.54 88888.00 2019-07-03 19:15:18.000 184 33822.11 274.90 17116.56 88888.00 2019-07-03 19:15:19.000 184 33822.09 274.91 17116.58 88888.00 2019-07-03 19:15:20.000 184 33822.09 274.90 17116.63 37907.51 2019-07-03 19:15:21.000 184 33822.13 274.91 17116.62 88888.00 2019-07-03 19:15:22.000 184 33822.16 274.87 17116.65 88888.00 2019-07-03 19:15:23.000 184 33822.15 274.87 17116.65 88888.00 2019-07-03 19:15:24.000 184 33822.19 274.87 17116.60 88888.00 2019-07-03 19:15:25.000 184 33822.22 274.94 17116.57 37907.49 2019-07-03 19:15:26.000 184 33822.19 274.94 17116.61 88888.00 2019-07-03 19:15:27.000 184 33822.17 274.90 17116.59 88888.00 2019-07-03 19:15:28.000 184 33822.18 274.86 17116.61 88888.00 2019-07-03 19:15:29.000 184 33822.22 274.85 17116.60 88888.00 2019-07-03 19:15:30.000 184 33822.20 274.83 17116.57 37907.50 2019-07-03 19:15:31.000 184 33822.19 274.85 17116.55 88888.00 2019-07-03 19:15:32.000 184 33822.15 274.85 17116.55 88888.00 2019-07-03 19:15:33.000 184 33822.16 274.86 17116.55 88888.00 2019-07-03 19:15:34.000 184 33822.15 274.91 17116.56 88888.00 2019-07-03 19:15:35.000 184 33822.09 274.90 17116.56 37907.51 2019-07-03 19:15:36.000 184 33822.08 274.90 17116.53 88888.00 2019-07-03 19:15:37.000 184 33822.09 274.88 17116.59 88888.00 2019-07-03 19:15:38.000 184 33822.09 274.85 17116.60 88888.00 2019-07-03 19:15:39.000 184 33822.06 274.81 17116.59 88888.00 2019-07-03 19:15:40.000 184 33822.07 274.85 17116.58 37907.44 2019-07-03 19:15:41.000 184 33822.06 274.86 17116.58 88888.00 2019-07-03 19:15:42.000 184 33822.04 274.87 17116.59 88888.00 2019-07-03 19:15:43.000 184 33821.98 274.87 17116.55 88888.00 2019-07-03 19:15:44.000 184 33822.02 274.85 17116.55 88888.00 2019-07-03 19:15:45.000 184 33822.09 274.86 17116.56 37907.36 2019-07-03 19:15:46.000 184 33822.13 274.83 17116.56 88888.00 2019-07-03 19:15:47.000 184 33822.10 274.85 17116.56 88888.00 2019-07-03 19:15:48.000 184 33822.09 274.85 17116.58 88888.00 2019-07-03 19:15:49.000 184 33822.09 274.89 17116.57 88888.00 2019-07-03 19:15:50.000 184 33822.12 274.84 17116.61 37907.46 2019-07-03 19:15:51.000 184 33822.11 274.85 17116.64 88888.00 2019-07-03 19:15:52.000 184 33822.07 274.86 17116.61 88888.00 2019-07-03 19:15:53.000 184 33822.06 274.87 17116.59 88888.00 2019-07-03 19:15:54.000 184 33822.11 274.88 17116.56 88888.00 2019-07-03 19:15:55.000 184 33822.14 274.88 17116.58 37907.40 2019-07-03 19:15:56.000 184 33822.11 274.88 17116.63 88888.00 2019-07-03 19:15:57.000 184 33822.10 274.87 17116.59 88888.00 2019-07-03 19:15:58.000 184 33822.12 274.87 17116.61 88888.00 2019-07-03 19:15:59.000 184 33822.13 274.90 17116.64 88888.00 2019-07-03 19:16:00.000 184 33822.14 274.84 17116.66 37907.45 2019-07-03 19:16:01.000 184 33822.13 274.83 17116.65 88888.00 2019-07-03 19:16:02.000 184 33822.14 274.84 17116.59 88888.00 2019-07-03 19:16:03.000 184 33822.12 274.84 17116.60 88888.00 2019-07-03 19:16:04.000 184 33822.11 274.84 17116.62 88888.00 2019-07-03 19:16:05.000 184 33822.11 274.87 17116.62 37907.51 2019-07-03 19:16:06.000 184 33822.10 274.94 17116.61 88888.00 2019-07-03 19:16:07.000 184 33822.09 274.96 17116.59 88888.00 2019-07-03 19:16:08.000 184 33822.10 274.92 17116.61 88888.00 2019-07-03 19:16:09.000 184 33822.11 274.90 17116.62 88888.00 2019-07-03 19:16:10.000 184 33822.14 274.86 17116.60 37907.54 2019-07-03 19:16:11.000 184 33822.14 274.82 17116.59 88888.00 2019-07-03 19:16:12.000 184 33822.11 274.79 17116.64 88888.00 2019-07-03 19:16:13.000 184 33822.09 274.77 17116.67 88888.00 2019-07-03 19:16:14.000 184 33822.09 274.80 17116.64 88888.00 2019-07-03 19:16:15.000 184 33822.08 274.85 17116.64 37907.53 2019-07-03 19:16:16.000 184 33822.06 274.86 17116.61 88888.00 2019-07-03 19:16:17.000 184 33822.05 274.85 17116.60 88888.00 2019-07-03 19:16:18.000 184 33822.11 274.85 17116.61 88888.00 2019-07-03 19:16:19.000 184 33822.13 274.84 17116.63 88888.00 2019-07-03 19:16:20.000 184 33822.11 274.80 17116.67 37907.52 2019-07-03 19:16:21.000 184 33822.11 274.80 17116.67 88888.00 2019-07-03 19:16:22.000 184 33822.09 274.78 17116.67 88888.00 2019-07-03 19:16:23.000 184 33822.03 274.81 17116.62 88888.00 2019-07-03 19:16:24.000 184 33822.03 274.81 17116.63 88888.00 2019-07-03 19:16:25.000 184 33822.04 274.85 17116.64 37907.47 2019-07-03 19:16:26.000 184 33822.04 274.83 17116.64 88888.00 2019-07-03 19:16:27.000 184 33822.05 274.83 17116.65 88888.00 2019-07-03 19:16:28.000 184 33822.05 274.84 17116.61 88888.00 2019-07-03 19:16:29.000 184 33822.04 274.87 17116.60 88888.00 2019-07-03 19:16:30.000 184 33822.05 274.84 17116.61 37907.43 2019-07-03 19:16:31.000 184 33822.07 274.85 17116.60 88888.00 2019-07-03 19:16:32.000 184 33822.02 274.79 17116.59 88888.00 2019-07-03 19:16:33.000 184 33822.05 274.76 17116.59 88888.00 2019-07-03 19:16:34.000 184 33822.05 274.78 17116.63 88888.00 2019-07-03 19:16:35.000 184 33822.05 274.79 17116.65 37907.46 2019-07-03 19:16:36.000 184 33822.09 274.79 17116.63 88888.00 2019-07-03 19:16:37.000 184 33822.09 274.79 17116.61 88888.00 2019-07-03 19:16:38.000 184 33822.11 274.78 17116.62 88888.00 2019-07-03 19:16:39.000 184 33822.15 274.79 17116.63 88888.00 2019-07-03 19:16:40.000 184 33822.14 274.76 17116.63 37907.52 2019-07-03 19:16:41.000 184 33822.13 274.77 17116.65 88888.00 2019-07-03 19:16:42.000 184 33822.11 274.76 17116.67 88888.00 2019-07-03 19:16:43.000 184 33822.10 274.78 17116.66 88888.00 2019-07-03 19:16:44.000 184 33822.10 274.79 17116.64 88888.00 2019-07-03 19:16:45.000 184 33822.09 274.77 17116.61 37907.46 2019-07-03 19:16:46.000 184 33822.13 274.79 17116.59 88888.00 2019-07-03 19:16:47.000 184 33822.14 274.82 17116.61 88888.00 2019-07-03 19:16:48.000 184 33822.15 274.80 17116.60 88888.00 2019-07-03 19:16:49.000 184 33822.12 274.81 17116.64 88888.00 2019-07-03 19:16:50.000 184 33822.15 274.85 17116.65 37907.57 2019-07-03 19:16:51.000 184 33822.12 274.86 17116.67 88888.00 2019-07-03 19:16:52.000 184 33822.09 274.85 17116.65 88888.00 2019-07-03 19:16:53.000 184 33822.10 274.82 17116.62 88888.00 2019-07-03 19:16:54.000 184 33822.08 274.79 17116.60 88888.00 2019-07-03 19:16:55.000 184 33822.07 274.77 17116.62 37907.54 2019-07-03 19:16:56.000 184 33822.08 274.75 17116.61 88888.00 2019-07-03 19:16:57.000 184 33822.08 274.75 17116.61 88888.00 2019-07-03 19:16:58.000 184 33822.09 274.76 17116.62 88888.00 2019-07-03 19:16:59.000 184 33822.08 274.72 17116.66 88888.00 2019-07-03 19:17:00.000 184 33822.08 274.74 17116.60 37907.51 2019-07-03 19:17:01.000 184 33822.07 274.74 17116.62 88888.00 2019-07-03 19:17:02.000 184 33822.06 274.75 17116.61 88888.00 2019-07-03 19:17:03.000 184 33822.04 274.75 17116.62 88888.00 2019-07-03 19:17:04.000 184 33822.06 274.76 17116.60 88888.00 2019-07-03 19:17:05.000 184 33822.12 274.74 17116.61 37907.63 2019-07-03 19:17:06.000 184 33822.11 274.75 17116.58 88888.00 2019-07-03 19:17:07.000 184 33822.08 274.73 17116.56 88888.00 2019-07-03 19:17:08.000 184 33822.07 274.76 17116.58 88888.00 2019-07-03 19:17:09.000 184 33822.06 274.74 17116.56 88888.00 2019-07-03 19:17:10.000 184 33822.08 274.72 17116.60 37907.55 2019-07-03 19:17:11.000 184 33822.09 274.76 17116.59 88888.00 2019-07-03 19:17:12.000 184 33822.09 274.74 17116.56 88888.00 2019-07-03 19:17:13.000 184 33822.12 274.74 17116.60 88888.00 2019-07-03 19:17:14.000 184 33822.10 274.71 17116.61 88888.00 2019-07-03 19:17:15.000 184 33822.07 274.72 17116.59 37907.57 2019-07-03 19:17:16.000 184 33822.07 274.76 17116.64 88888.00 2019-07-03 19:17:17.000 184 33822.07 274.73 17116.63 88888.00 2019-07-03 19:17:18.000 184 33822.12 274.73 17116.59 88888.00 2019-07-03 19:17:19.000 184 33822.13 274.77 17116.55 88888.00 2019-07-03 19:17:20.000 184 33822.15 274.77 17116.56 37907.57 2019-07-03 19:17:21.000 184 33822.10 274.75 17116.53 88888.00 2019-07-03 19:17:22.000 184 33822.09 274.77 17116.54 88888.00 2019-07-03 19:17:23.000 184 33822.12 274.79 17116.56 88888.00 2019-07-03 19:17:24.000 184 33822.15 274.73 17116.60 88888.00 2019-07-03 19:17:25.000 184 33822.17 274.73 17116.58 37907.51 2019-07-03 19:17:26.000 184 33822.17 274.72 17116.58 88888.00 2019-07-03 19:17:27.000 184 33822.12 274.74 17116.60 88888.00 2019-07-03 19:17:28.000 184 33822.14 274.74 17116.60 88888.00 2019-07-03 19:17:29.000 184 33822.18 274.76 17116.59 88888.00 2019-07-03 19:17:30.000 184 33822.19 274.79 17116.55 37907.59 2019-07-03 19:17:31.000 184 33822.20 274.79 17116.58 88888.00 2019-07-03 19:17:32.000 184 33822.22 274.75 17116.56 88888.00 2019-07-03 19:17:33.000 184 33822.24 274.73 17116.56 88888.00 2019-07-03 19:17:34.000 184 33822.22 274.73 17116.60 88888.00 2019-07-03 19:17:35.000 184 33822.21 274.72 17116.57 37907.52 2019-07-03 19:17:36.000 184 33822.24 274.75 17116.54 88888.00 2019-07-03 19:17:37.000 184 33822.23 274.74 17116.52 88888.00 2019-07-03 19:17:38.000 184 33822.22 274.71 17116.49 88888.00 2019-07-03 19:17:39.000 184 33822.20 274.70 17116.49 88888.00 2019-07-03 19:17:40.000 184 33822.20 274.70 17116.50 37907.60 2019-07-03 19:17:41.000 184 33822.20 274.69 17116.54 88888.00 2019-07-03 19:17:42.000 184 33822.20 274.67 17116.54 88888.00 2019-07-03 19:17:43.000 184 33822.21 274.69 17116.58 88888.00 2019-07-03 19:17:44.000 184 33822.21 274.74 17116.54 88888.00 2019-07-03 19:17:45.000 184 33822.22 274.75 17116.53 37907.69 2019-07-03 19:17:46.000 184 33822.23 274.72 17116.52 88888.00 2019-07-03 19:17:47.000 184 33822.25 274.71 17116.50 88888.00 2019-07-03 19:17:48.000 184 33822.26 274.72 17116.53 88888.00 2019-07-03 19:17:49.000 184 33822.30 274.75 17116.55 88888.00 2019-07-03 19:17:50.000 184 33822.28 274.69 17116.51 37907.69 2019-07-03 19:17:51.000 184 33822.28 274.68 17116.47 88888.00 2019-07-03 19:17:52.000 184 33822.27 274.64 17116.49 88888.00 2019-07-03 19:17:53.000 184 33822.24 274.67 17116.51 88888.00 2019-07-03 19:17:54.000 184 33822.21 274.71 17116.50 88888.00 2019-07-03 19:17:55.000 184 33822.24 274.69 17116.45 37907.62 2019-07-03 19:17:56.000 184 33822.23 274.69 17116.45 88888.00 2019-07-03 19:17:57.000 184 33822.24 274.69 17116.49 88888.00 2019-07-03 19:17:58.000 184 33822.28 274.72 17116.50 88888.00 2019-07-03 19:17:59.000 184 33822.31 274.69 17116.53 88888.00 2019-07-03 19:18:00.000 184 33822.30 274.71 17116.55 37907.66 2019-07-03 19:18:01.000 184 33822.31 274.70 17116.53 88888.00 2019-07-03 19:18:02.000 184 33822.29 274.65 17116.52 88888.00 2019-07-03 19:18:03.000 184 33822.28 274.64 17116.53 88888.00 2019-07-03 19:18:04.000 184 33822.28 274.65 17116.56 88888.00 2019-07-03 19:18:05.000 184 33822.29 274.66 17116.59 37907.66 2019-07-03 19:18:06.000 184 33822.29 274.70 17116.55 88888.00 2019-07-03 19:18:07.000 184 33822.28 274.71 17116.53 88888.00 2019-07-03 19:18:08.000 184 33822.27 274.70 17116.50 88888.00 2019-07-03 19:18:09.000 184 33822.28 274.70 17116.51 88888.00 2019-07-03 19:18:10.000 184 33822.29 274.72 17116.52 37907.66 2019-07-03 19:18:11.000 184 33822.28 274.73 17116.51 88888.00 2019-07-03 19:18:12.000 184 33822.29 274.71 17116.51 88888.00 2019-07-03 19:18:13.000 184 33822.29 274.69 17116.52 88888.00 2019-07-03 19:18:14.000 184 33822.33 274.70 17116.51 88888.00 2019-07-03 19:18:15.000 184 33822.33 274.69 17116.53 37907.74 2019-07-03 19:18:16.000 184 33822.26 274.72 17116.55 88888.00 2019-07-03 19:18:17.000 184 33822.26 274.69 17116.48 88888.00 2019-07-03 19:18:18.000 184 33822.28 274.66 17116.49 88888.00 2019-07-03 19:18:19.000 184 33822.29 274.69 17116.48 88888.00 2019-07-03 19:18:20.000 184 33822.33 274.73 17116.50 37907.66 2019-07-03 19:18:21.000 184 33822.32 274.72 17116.51 88888.00 2019-07-03 19:18:22.000 184 33822.32 274.77 17116.52 88888.00 2019-07-03 19:18:23.000 184 33822.32 274.75 17116.51 88888.00 2019-07-03 19:18:24.000 184 33822.28 274.73 17116.50 88888.00 2019-07-03 19:18:25.000 184 33822.29 274.80 17116.49 37907.74 2019-07-03 19:18:26.000 184 33822.28 274.80 17116.50 88888.00 2019-07-03 19:18:27.000 184 33822.29 274.78 17116.49 88888.00 2019-07-03 19:18:28.000 184 33822.27 274.75 17116.47 88888.00 2019-07-03 19:18:29.000 184 33822.28 274.75 17116.46 88888.00 2019-07-03 19:18:30.000 184 33822.33 274.77 17116.47 37907.77 2019-07-03 19:18:31.000 184 33822.34 274.77 17116.47 88888.00 2019-07-03 19:18:32.000 184 33822.33 274.82 17116.48 88888.00 2019-07-03 19:18:33.000 184 33822.31 274.85 17116.47 88888.00 2019-07-03 19:18:34.000 184 33822.28 274.83 17116.50 88888.00 2019-07-03 19:18:35.000 184 33822.23 274.79 17116.47 37907.73 2019-07-03 19:18:36.000 184 33822.27 274.80 17116.51 88888.00 2019-07-03 19:18:37.000 184 33822.30 274.82 17116.47 88888.00 2019-07-03 19:18:38.000 184 33822.31 274.79 17116.46 88888.00 2019-07-03 19:18:39.000 184 33822.29 274.78 17116.46 88888.00 2019-07-03 19:18:40.000 184 33822.28 274.82 17116.47 37907.66 2019-07-03 19:18:41.000 184 33822.29 274.83 17116.46 88888.00 2019-07-03 19:18:42.000 184 33822.33 274.80 17116.46 88888.00 2019-07-03 19:18:43.000 184 33822.34 274.78 17116.52 88888.00 2019-07-03 19:18:44.000 184 33822.32 274.82 17116.54 88888.00 2019-07-03 19:18:45.000 184 33822.34 274.83 17116.53 37907.77 2019-07-03 19:18:46.000 184 33822.28 274.79 17116.52 88888.00 2019-07-03 19:18:47.000 184 33822.26 274.81 17116.49 88888.00 2019-07-03 19:18:48.000 184 33822.24 274.83 17116.53 88888.00 2019-07-03 19:18:49.000 184 33822.26 274.83 17116.52 88888.00 2019-07-03 19:18:50.000 184 33822.30 274.80 17116.57 37907.79 2019-07-03 19:18:51.000 184 33822.31 274.78 17116.59 88888.00 2019-07-03 19:18:52.000 184 33822.33 274.81 17116.60 88888.00 2019-07-03 19:18:53.000 184 33822.32 274.84 17116.56 88888.00 2019-07-03 19:18:54.000 184 33822.26 274.82 17116.56 88888.00 2019-07-03 19:18:55.000 184 33822.26 274.80 17116.59 37907.75 2019-07-03 19:18:56.000 184 33822.26 274.77 17116.57 88888.00 2019-07-03 19:18:57.000 184 33822.23 274.80 17116.55 88888.00 2019-07-03 19:18:58.000 184 33822.24 274.84 17116.54 88888.00 2019-07-03 19:18:59.000 184 33822.23 274.92 17116.56 88888.00 2019-07-03 19:19:00.000 184 33822.24 274.86 17116.51 37907.70 2019-07-03 19:19:01.000 184 33822.28 274.83 17116.55 88888.00 2019-07-03 19:19:02.000 184 33822.28 274.84 17116.57 88888.00 2019-07-03 19:19:03.000 184 33822.28 274.84 17116.60 88888.00 2019-07-03 19:19:04.000 184 33822.30 274.86 17116.59 88888.00 2019-07-03 19:19:05.000 184 33822.29 274.90 17116.58 37907.66 2019-07-03 19:19:06.000 184 33822.26 274.94 17116.53 88888.00 2019-07-03 19:19:07.000 184 33822.23 274.92 17116.53 88888.00 2019-07-03 19:19:08.000 184 33822.22 274.91 17116.55 88888.00 2019-07-03 19:19:09.000 184 33822.27 274.92 17116.56 88888.00 2019-07-03 19:19:10.000 184 33822.26 274.93 17116.54 37907.68 2019-07-03 19:19:11.000 184 33822.24 274.93 17116.58 88888.00 2019-07-03 19:19:12.000 184 33822.25 274.98 17116.62 88888.00 2019-07-03 19:19:13.000 184 33822.23 274.95 17116.60 88888.00 2019-07-03 19:19:14.000 184 33822.23 274.95 17116.62 88888.00 2019-07-03 19:19:15.000 184 33822.23 274.93 17116.62 37907.67 2019-07-03 19:19:16.000 184 33822.21 274.91 17116.61 88888.00 2019-07-03 19:19:17.000 184 33822.23 274.93 17116.59 88888.00 2019-07-03 19:19:18.000 184 33822.21 274.95 17116.55 88888.00 2019-07-03 19:19:19.000 184 33822.18 274.91 17116.57 88888.00 2019-07-03 19:19:20.000 184 33822.20 274.91 17116.59 37907.72 2019-07-03 19:19:21.000 184 33822.27 274.95 17116.60 88888.00 2019-07-03 19:19:22.000 184 33822.28 274.99 17116.59 88888.00 2019-07-03 19:19:23.000 184 33822.29 274.97 17116.56 88888.00 2019-07-03 19:19:24.000 184 33822.28 274.98 17116.56 88888.00 2019-07-03 19:19:25.000 184 33822.24 274.96 17116.55 37907.72 2019-07-03 19:19:26.000 184 33822.22 274.97 17116.53 88888.00 2019-07-03 19:19:27.000 184 33822.24 274.96 17116.54 88888.00 2019-07-03 19:19:28.000 184 33822.22 274.95 17116.56 88888.00 2019-07-03 19:19:29.000 184 33822.24 274.98 17116.55 88888.00 2019-07-03 19:19:30.000 184 33822.24 274.93 17116.58 37907.64 2019-07-03 19:19:31.000 184 33822.28 274.94 17116.57 88888.00 2019-07-03 19:19:32.000 184 33822.29 274.95 17116.58 88888.00 2019-07-03 19:19:33.000 184 33822.26 274.93 17116.55 88888.00 2019-07-03 19:19:34.000 184 33822.24 274.92 17116.55 88888.00 2019-07-03 19:19:35.000 184 33822.27 274.93 17116.58 37907.70 2019-07-03 19:19:36.000 184 33822.22 274.98 17116.58 88888.00 2019-07-03 19:19:37.000 184 33822.25 275.01 17116.59 88888.00 2019-07-03 19:19:38.000 184 33822.24 275.03 17116.61 88888.00 2019-07-03 19:19:39.000 184 33822.25 275.00 17116.61 88888.00 2019-07-03 19:19:40.000 184 33822.27 274.96 17116.59 37907.66 2019-07-03 19:19:41.000 184 33822.28 274.92 17116.55 88888.00 2019-07-03 19:19:42.000 184 33822.25 274.94 17116.55 88888.00 2019-07-03 19:19:43.000 184 33822.23 274.93 17116.54 88888.00 2019-07-03 19:19:44.000 184 33822.23 274.92 17116.54 88888.00 2019-07-03 19:19:45.000 184 33822.28 274.95 17116.52 37907.65 2019-07-03 19:19:46.000 184 33822.26 274.97 17116.54 88888.00 2019-07-03 19:19:47.000 184 33822.33 274.93 17116.53 88888.00 2019-07-03 19:19:48.000 184 33822.33 274.96 17116.53 88888.00 2019-07-03 19:19:49.000 184 33822.32 274.99 17116.54 88888.00 2019-07-03 19:19:50.000 184 33822.28 275.00 17116.53 37907.74 2019-07-03 19:19:51.000 184 33822.31 274.97 17116.54 88888.00 2019-07-03 19:19:52.000 184 33822.31 274.93 17116.56 88888.00 2019-07-03 19:19:53.000 184 33822.28 274.94 17116.54 88888.00 2019-07-03 19:19:54.000 184 33822.28 274.93 17116.52 88888.00 2019-07-03 19:19:55.000 184 33822.31 274.91 17116.55 37907.72 2019-07-03 19:19:56.000 184 33822.31 274.93 17116.54 88888.00 2019-07-03 19:19:57.000 184 33822.30 274.93 17116.58 88888.00 2019-07-03 19:19:58.000 184 33822.28 274.91 17116.57 88888.00 2019-07-03 19:19:59.000 184 33822.29 274.94 17116.59 88888.00 2019-07-03 19:20:00.000 184 33822.26 274.96 17116.61 37907.66 2019-07-03 19:20:01.000 184 33822.27 274.96 17116.57 88888.00 2019-07-03 19:20:02.000 184 33822.25 274.95 17116.56 88888.00 2019-07-03 19:20:03.000 184 33822.26 274.95 17116.58 88888.00 2019-07-03 19:20:04.000 184 33822.27 274.98 17116.58 88888.00 2019-07-03 19:20:05.000 184 33822.33 275.00 17116.59 37907.67 2019-07-03 19:20:06.000 184 33822.32 274.96 17116.60 88888.00 2019-07-03 19:20:07.000 184 33822.32 274.97 17116.61 88888.00 2019-07-03 19:20:08.000 184 33822.31 274.99 17116.60 88888.00 2019-07-03 19:20:09.000 184 33822.34 274.98 17116.61 88888.00 2019-07-03 19:20:10.000 184 33822.36 275.00 17116.64 37907.71 2019-07-03 19:20:11.000 184 33822.36 275.05 17116.64 88888.00 2019-07-03 19:20:12.000 184 33822.36 275.03 17116.63 88888.00 2019-07-03 19:20:13.000 184 33822.36 275.03 17116.67 88888.00 2019-07-03 19:20:14.000 184 33822.32 275.01 17116.63 88888.00 2019-07-03 19:20:15.000 184 33822.31 274.99 17116.61 37907.75 2019-07-03 19:20:16.000 184 33822.31 274.99 17116.57 88888.00 2019-07-03 19:20:17.000 184 33822.33 274.99 17116.58 88888.00 2019-07-03 19:20:18.000 184 33822.33 274.99 17116.60 88888.00 2019-07-03 19:20:19.000 184 33822.29 274.97 17116.59 88888.00 2019-07-03 19:20:20.000 184 33822.29 274.96 17116.60 37907.66 2019-07-03 19:20:21.000 184 33822.30 274.96 17116.60 88888.00 2019-07-03 19:20:22.000 184 33822.31 274.97 17116.60 88888.00 2019-07-03 19:20:23.000 184 33822.34 274.98 17116.60 88888.00 2019-07-03 19:20:24.000 184 33822.36 274.98 17116.61 88888.00 2019-07-03 19:20:25.000 184 33822.33 274.99 17116.59 37907.69 2019-07-03 19:20:26.000 184 33822.34 275.02 17116.61 88888.00 2019-07-03 19:20:27.000 184 33822.38 274.98 17116.59 88888.00 2019-07-03 19:20:28.000 184 33822.39 274.95 17116.56 88888.00 2019-07-03 19:20:29.000 184 33822.38 274.96 17116.56 88888.00 2019-07-03 19:20:30.000 184 33822.38 274.96 17116.53 37907.75 2019-07-03 19:20:31.000 184 33822.35 274.97 17116.54 88888.00 2019-07-03 19:20:32.000 184 33822.37 274.94 17116.53 88888.00 2019-07-03 19:20:33.000 184 33822.38 274.90 17116.51 88888.00 2019-07-03 19:20:34.000 184 33822.40 274.92 17116.56 88888.00 2019-07-03 19:20:35.000 184 33822.34 274.90 17116.56 37907.78 2019-07-03 19:20:36.000 184 33822.34 274.94 17116.59 88888.00 2019-07-03 19:20:37.000 184 33822.40 274.94 17116.59 88888.00 2019-07-03 19:20:38.000 184 33822.37 274.93 17116.58 88888.00 2019-07-03 19:20:39.000 184 33822.37 274.95 17116.57 88888.00 2019-07-03 19:20:40.000 184 33822.33 274.93 17116.58 37907.79 2019-07-03 19:20:41.000 184 33822.33 274.95 17116.62 88888.00 2019-07-03 19:20:42.000 184 33822.32 274.97 17116.58 88888.00 2019-07-03 19:20:43.000 184 33822.33 274.97 17116.58 88888.00 2019-07-03 19:20:44.000 184 33822.31 275.00 17116.56 88888.00 2019-07-03 19:20:45.000 184 33822.32 275.00 17116.54 37907.74 2019-07-03 19:20:46.000 184 33822.36 274.96 17116.59 88888.00 2019-07-03 19:20:47.000 184 33822.32 274.97 17116.59 88888.00 2019-07-03 19:20:48.000 184 33822.30 274.97 17116.56 88888.00 2019-07-03 19:20:49.000 184 33822.34 275.00 17116.54 88888.00 2019-07-03 19:20:50.000 184 33822.33 275.00 17116.55 37907.72 2019-07-03 19:20:51.000 184 33822.34 275.00 17116.55 88888.00 2019-07-03 19:20:52.000 184 33822.35 275.01 17116.54 88888.00 2019-07-03 19:20:53.000 184 33822.37 275.02 17116.53 88888.00 2019-07-03 19:20:54.000 184 33822.36 275.01 17116.52 88888.00 2019-07-03 19:20:55.000 184 33822.39 274.96 17116.53 37907.74 2019-07-03 19:20:56.000 184 33822.44 274.92 17116.57 88888.00 2019-07-03 19:20:57.000 184 33822.47 274.91 17116.60 88888.00 2019-07-03 19:20:58.000 184 33822.47 274.88 17116.59 88888.00 2019-07-03 19:20:59.000 184 33822.46 274.90 17116.60 88888.00 2019-07-03 19:21:00.000 184 33822.47 274.90 17116.62 37907.63 2019-07-03 19:21:01.000 184 33822.46 274.91 17116.61 88888.00 2019-07-03 19:21:02.000 184 33822.39 274.90 17116.60 88888.00 2019-07-03 19:21:03.000 184 33822.39 274.91 17116.58 88888.00 2019-07-03 19:21:04.000 184 33822.37 274.92 17116.60 88888.00 2019-07-03 19:21:05.000 184 33822.41 274.95 17116.60 37907.79 2019-07-03 19:21:06.000 184 33822.39 274.91 17116.57 88888.00 2019-07-03 19:21:07.000 184 33822.36 274.93 17116.60 88888.00 2019-07-03 19:21:08.000 184 33822.34 274.94 17116.59 88888.00 2019-07-03 19:21:09.000 184 33822.33 274.90 17116.59 88888.00 2019-07-03 19:21:10.000 184 33822.36 274.97 17116.56 37907.78 2019-07-03 19:21:11.000 184 33822.37 274.98 17116.54 88888.00 2019-07-03 19:21:12.000 184 33822.37 274.97 17116.52 88888.00 2019-07-03 19:21:13.000 184 33822.38 274.94 17116.54 88888.00 2019-07-03 19:21:14.000 184 33822.39 274.94 17116.55 88888.00 2019-07-03 19:21:15.000 184 33822.40 274.95 17116.56 37907.75 2019-07-03 19:21:16.000 184 33822.40 274.97 17116.59 88888.00 2019-07-03 19:21:17.000 184 33822.36 274.99 17116.58 88888.00 2019-07-03 19:21:18.000 184 33822.33 274.98 17116.57 88888.00 2019-07-03 19:21:19.000 184 33822.38 274.97 17116.57 88888.00 2019-07-03 19:21:20.000 184 33822.36 274.98 17116.55 37907.73 2019-07-03 19:21:21.000 184 33822.37 274.97 17116.52 88888.00 2019-07-03 19:21:22.000 184 33822.40 274.99 17116.57 88888.00 2019-07-03 19:21:23.000 184 33822.37 275.00 17116.57 88888.00 2019-07-03 19:21:24.000 184 33822.35 275.01 17116.60 88888.00 2019-07-03 19:21:25.000 184 33822.34 275.00 17116.59 37907.70 2019-07-03 19:21:26.000 184 33822.36 274.99 17116.60 88888.00 2019-07-03 19:21:27.000 184 33822.37 274.96 17116.59 88888.00 2019-07-03 19:21:28.000 184 33822.36 274.96 17116.57 88888.00 2019-07-03 19:21:29.000 184 33822.34 274.96 17116.58 88888.00 2019-07-03 19:21:30.000 184 33822.34 275.01 17116.56 37907.73 2019-07-03 19:21:31.000 184 33822.34 274.98 17116.56 88888.00 2019-07-03 19:21:32.000 184 33822.33 274.97 17116.58 88888.00 2019-07-03 19:21:33.000 184 33822.30 275.00 17116.57 88888.00 2019-07-03 19:21:34.000 184 33822.30 274.99 17116.60 88888.00 2019-07-03 19:21:35.000 184 33822.33 274.95 17116.64 37907.76 2019-07-03 19:21:36.000 184 33822.33 274.94 17116.61 88888.00 2019-07-03 19:21:37.000 184 33822.34 275.00 17116.58 88888.00 2019-07-03 19:21:38.000 184 33822.35 275.00 17116.60 88888.00 2019-07-03 19:21:39.000 184 33822.36 275.01 17116.59 88888.00 2019-07-03 19:21:40.000 184 33822.36 274.99 17116.61 37907.75 2019-07-03 19:21:41.000 184 33822.36 274.97 17116.62 88888.00 2019-07-03 19:21:42.000 184 33822.34 274.98 17116.60 88888.00 2019-07-03 19:21:43.000 184 33822.31 275.01 17116.60 88888.00 2019-07-03 19:21:44.000 184 33822.31 275.01 17116.57 88888.00 2019-07-03 19:21:45.000 184 33822.31 275.01 17116.52 37907.69 2019-07-03 19:21:46.000 184 33822.33 274.98 17116.58 88888.00 2019-07-03 19:21:47.000 184 33822.31 274.99 17116.57 88888.00 2019-07-03 19:21:48.000 184 33822.34 275.02 17116.57 88888.00 2019-07-03 19:21:49.000 184 33822.35 275.05 17116.57 88888.00 2019-07-03 19:21:50.000 184 33822.30 275.03 17116.54 37907.64 2019-07-03 19:21:51.000 184 33822.35 275.06 17116.56 88888.00 2019-07-03 19:21:52.000 184 33822.34 275.06 17116.58 88888.00 2019-07-03 19:21:53.000 184 33822.34 275.05 17116.58 88888.00 2019-07-03 19:21:54.000 184 33822.34 275.01 17116.57 88888.00 2019-07-03 19:21:55.000 184 33822.32 275.00 17116.56 37907.72 2019-07-03 19:21:56.000 184 33822.32 275.02 17116.54 88888.00 2019-07-03 19:21:57.000 184 33822.29 275.00 17116.57 88888.00 2019-07-03 19:21:58.000 184 33822.28 275.00 17116.58 88888.00 2019-07-03 19:21:59.000 184 33822.25 275.02 17116.52 88888.00 2019-07-03 19:22:00.000 184 33822.21 274.98 17116.56 37907.75 2019-07-03 19:22:01.000 184 33822.20 275.00 17116.57 88888.00 2019-07-03 19:22:02.000 184 33822.21 274.97 17116.56 88888.00 2019-07-03 19:22:03.000 184 33822.23 274.96 17116.58 88888.00 2019-07-03 19:22:04.000 184 33822.30 274.98 17116.59 88888.00 2019-07-03 19:22:05.000 184 33822.28 274.97 17116.58 37907.71 2019-07-03 19:22:06.000 184 33822.28 274.99 17116.56 88888.00 2019-07-03 19:22:07.000 184 33822.25 274.98 17116.58 88888.00 2019-07-03 19:22:08.000 184 33822.26 274.95 17116.57 88888.00 2019-07-03 19:22:09.000 184 33822.28 274.94 17116.55 88888.00 2019-07-03 19:22:10.000 184 33822.26 274.99 17116.60 37907.71 2019-07-03 19:22:11.000 184 33822.25 275.00 17116.61 88888.00 2019-07-03 19:22:12.000 184 33822.23 274.95 17116.60 88888.00 2019-07-03 19:22:13.000 184 33822.23 274.94 17116.60 88888.00 2019-07-03 19:22:14.000 184 33822.26 274.94 17116.60 88888.00 2019-07-03 19:22:15.000 184 33822.27 274.98 17116.66 37907.74 2019-07-03 19:22:16.000 184 33822.30 274.97 17116.63 88888.00 2019-07-03 19:22:17.000 184 33822.31 274.96 17116.64 88888.00 2019-07-03 19:22:18.000 184 33822.28 274.96 17116.66 88888.00 2019-07-03 19:22:19.000 184 33822.29 274.96 17116.66 88888.00 2019-07-03 19:22:20.000 184 33822.31 274.93 17116.67 37907.78 2019-07-03 19:22:21.000 184 33822.31 274.94 17116.64 88888.00 2019-07-03 19:22:22.000 184 33822.28 274.96 17116.64 88888.00 2019-07-03 19:22:23.000 184 33822.32 274.94 17116.64 88888.00 2019-07-03 19:22:24.000 184 33822.39 274.92 17116.65 88888.00 2019-07-03 19:22:25.000 184 33822.35 274.97 17116.69 37907.74 2019-07-03 19:22:26.000 184 33822.27 275.02 17116.66 88888.00 2019-07-03 19:22:27.000 184 33822.29 275.00 17116.67 88888.00 2019-07-03 19:22:28.000 184 33822.32 275.03 17116.65 88888.00 2019-07-03 19:22:29.000 184 33822.28 274.98 17116.63 88888.00 2019-07-03 19:22:30.000 184 33822.27 274.97 17116.57 37907.72 2019-07-03 19:22:31.000 184 33822.29 274.97 17116.57 88888.00 2019-07-03 19:22:32.000 184 33822.28 274.97 17116.57 88888.00 2019-07-03 19:22:33.000 184 33822.28 274.99 17116.61 88888.00 2019-07-03 19:22:34.000 184 33822.26 274.99 17116.62 88888.00 2019-07-03 19:22:35.000 184 33822.29 275.00 17116.58 37907.74 2019-07-03 19:22:36.000 184 33822.25 275.03 17116.58 88888.00 2019-07-03 19:22:37.000 184 33822.25 275.05 17116.62 88888.00 2019-07-03 19:22:38.000 184 33822.25 275.09 17116.64 88888.00 2019-07-03 19:22:39.000 184 33822.30 275.10 17116.66 88888.00 2019-07-03 19:22:40.000 184 33822.31 275.10 17116.62 37907.69 2019-07-03 19:22:41.000 184 33822.26 275.11 17116.59 88888.00 2019-07-03 19:22:42.000 184 33822.23 275.12 17116.60 88888.00 2019-07-03 19:22:43.000 184 33822.24 275.11 17116.61 88888.00 2019-07-03 19:22:44.000 184 33822.24 275.12 17116.60 88888.00 2019-07-03 19:22:45.000 184 33822.25 275.12 17116.57 37907.77 2019-07-03 19:22:46.000 184 33822.24 275.10 17116.57 88888.00 2019-07-03 19:22:47.000 184 33822.21 275.09 17116.56 88888.00 2019-07-03 19:22:48.000 184 33822.25 275.09 17116.53 88888.00 2019-07-03 19:22:49.000 184 33822.27 275.07 17116.56 88888.00 2019-07-03 19:22:50.000 184 33822.28 275.06 17116.59 37907.70 2019-07-03 19:22:51.000 184 33822.26 275.05 17116.60 88888.00 2019-07-03 19:22:52.000 184 33822.21 275.05 17116.60 88888.00 2019-07-03 19:22:53.000 184 33822.20 275.07 17116.54 88888.00 2019-07-03 19:22:54.000 184 33822.23 275.05 17116.57 88888.00 2019-07-03 19:22:55.000 184 33822.22 275.07 17116.57 37907.73 2019-07-03 19:22:56.000 184 33822.20 275.05 17116.59 88888.00 2019-07-03 19:22:57.000 184 33822.24 275.08 17116.64 88888.00 2019-07-03 19:22:58.000 184 33822.31 275.09 17116.65 88888.00 2019-07-03 19:22:59.000 184 33822.32 275.06 17116.63 88888.00 2019-07-03 19:23:00.000 184 33822.30 275.07 17116.62 37907.69 2019-07-03 19:23:01.000 184 33822.29 275.11 17116.61 88888.00 2019-07-03 19:23:02.000 184 33822.27 275.13 17116.54 88888.00 2019-07-03 19:23:03.000 184 33822.27 275.12 17116.51 88888.00 2019-07-03 19:23:04.000 184 33822.27 275.13 17116.56 88888.00 2019-07-03 19:23:05.000 184 33822.29 275.16 17116.56 37907.76 2019-07-03 19:23:06.000 184 33822.26 275.12 17116.56 88888.00 2019-07-03 19:23:07.000 184 33822.27 275.08 17116.57 88888.00 2019-07-03 19:23:08.000 184 33822.27 275.07 17116.60 88888.00 2019-07-03 19:23:09.000 184 33822.22 275.07 17116.57 88888.00 2019-07-03 19:23:10.000 184 33822.26 275.07 17116.54 37907.72 2019-07-03 19:23:11.000 184 33822.28 275.04 17116.57 88888.00 2019-07-03 19:23:12.000 184 33822.28 275.00 17116.58 88888.00 2019-07-03 19:23:13.000 184 33822.29 274.98 17116.55 88888.00 2019-07-03 19:23:14.000 184 33822.24 274.98 17116.54 88888.00 2019-07-03 19:23:15.000 184 33822.24 275.02 17116.55 37907.68 2019-07-03 19:23:16.000 184 33822.21 275.02 17116.54 88888.00 2019-07-03 19:23:17.000 184 33822.21 275.04 17116.55 88888.00 2019-07-03 19:23:18.000 184 33822.23 275.05 17116.57 88888.00 2019-07-03 19:23:19.000 184 33822.26 275.07 17116.57 88888.00 2019-07-03 19:23:20.000 184 33822.22 275.07 17116.57 37907.70 2019-07-03 19:23:21.000 184 33822.21 275.04 17116.55 88888.00 2019-07-03 19:23:22.000 184 33822.19 275.05 17116.55 88888.00 2019-07-03 19:23:23.000 184 33822.19 275.07 17116.55 88888.00 2019-07-03 19:23:24.000 184 33822.20 275.06 17116.52 88888.00 2019-07-03 19:23:25.000 184 33822.21 275.04 17116.57 37907.66 2019-07-03 19:23:26.000 184 33822.22 275.04 17116.59 88888.00 2019-07-03 19:23:27.000 184 33822.22 275.03 17116.58 88888.00 2019-07-03 19:23:28.000 184 33822.22 275.01 17116.61 88888.00 2019-07-03 19:23:29.000 184 33822.20 275.00 17116.62 88888.00 2019-07-03 19:23:30.000 184 33822.21 275.04 17116.66 37907.62 2019-07-03 19:23:31.000 184 33822.23 275.04 17116.62 88888.00 2019-07-03 19:23:32.000 184 33822.23 275.00 17116.57 88888.00 2019-07-03 19:23:33.000 184 33822.23 274.97 17116.60 88888.00 2019-07-03 19:23:34.000 184 33822.23 274.97 17116.61 88888.00 2019-07-03 19:23:35.000 184 33822.23 274.97 17116.60 37907.62 2019-07-03 19:23:36.000 184 33822.24 274.95 17116.61 88888.00 2019-07-03 19:23:37.000 184 33822.21 275.02 17116.59 88888.00 2019-07-03 19:23:38.000 184 33822.18 275.09 17116.57 88888.00 2019-07-03 19:23:39.000 184 33822.19 275.11 17116.55 88888.00 2019-07-03 19:23:40.000 184 33822.18 275.09 17116.62 37907.70 2019-07-03 19:23:41.000 184 33822.19 275.07 17116.59 88888.00 2019-07-03 19:23:42.000 184 33822.19 275.06 17116.61 88888.00 2019-07-03 19:23:43.000 184 33822.18 275.06 17116.63 88888.00 2019-07-03 19:23:44.000 184 33822.16 275.03 17116.59 88888.00 2019-07-03 19:23:45.000 184 33822.18 275.04 17116.60 37907.58 2019-07-03 19:23:46.000 184 33822.17 275.09 17116.60 88888.00 2019-07-03 19:23:47.000 184 33822.15 275.10 17116.60 88888.00 2019-07-03 19:23:48.000 184 33822.17 275.08 17116.64 88888.00 2019-07-03 19:23:49.000 184 33822.19 275.04 17116.62 88888.00 2019-07-03 19:23:50.000 184 33822.18 275.01 17116.64 37907.61 2019-07-03 19:23:51.000 184 33822.16 275.04 17116.58 88888.00 2019-07-03 19:23:52.000 184 33822.13 275.03 17116.61 88888.00 2019-07-03 19:23:53.000 184 33822.13 275.05 17116.62 88888.00 2019-07-03 19:23:54.000 184 33822.13 275.05 17116.62 88888.00 2019-07-03 19:23:55.000 184 33822.11 275.05 17116.60 37907.59 2019-07-03 19:23:56.000 184 33822.13 275.12 17116.62 88888.00 2019-07-03 19:23:57.000 184 33822.15 275.18 17116.64 88888.00 2019-07-03 19:23:58.000 184 33822.18 275.14 17116.61 88888.00 2019-07-03 19:23:59.000 184 33822.21 275.11 17116.64 88888.00 2019-07-03 19:24:00.000 184 33822.25 275.11 17116.64 37907.64 2019-07-03 19:24:01.000 184 33822.23 275.10 17116.66 88888.00 2019-07-03 19:24:02.000 184 33822.25 275.09 17116.67 88888.00 2019-07-03 19:24:03.000 184 33822.25 275.13 17116.67 88888.00 2019-07-03 19:24:04.000 184 33822.25 275.15 17116.67 88888.00 2019-07-03 19:24:05.000 184 33822.24 275.16 17116.68 37907.64 2019-07-03 19:24:06.000 184 33822.24 275.13 17116.66 88888.00 2019-07-03 19:24:07.000 184 33822.24 275.13 17116.63 88888.00 2019-07-03 19:24:08.000 184 33822.25 275.17 17116.62 88888.00 2019-07-03 19:24:09.000 184 33822.22 275.17 17116.63 88888.00 2019-07-03 19:24:10.000 184 33822.22 275.15 17116.65 37907.64 2019-07-03 19:24:11.000 184 33822.27 275.16 17116.68 88888.00 2019-07-03 19:24:12.000 184 33822.26 275.20 17116.69 88888.00 2019-07-03 19:24:13.000 184 33822.28 275.21 17116.69 88888.00 2019-07-03 19:24:14.000 184 33822.25 275.18 17116.68 88888.00 2019-07-03 19:24:15.000 184 33822.29 275.20 17116.65 37907.67 2019-07-03 19:24:16.000 184 33822.26 275.22 17116.63 88888.00 2019-07-03 19:24:17.000 184 33822.25 275.19 17116.67 88888.00 2019-07-03 19:24:18.000 184 33822.23 275.19 17116.66 88888.00 2019-07-03 19:24:19.000 184 33822.28 275.19 17116.66 88888.00 2019-07-03 19:24:20.000 184 33822.28 275.20 17116.65 37907.67 2019-07-03 19:24:21.000 184 33822.25 275.19 17116.62 88888.00 2019-07-03 19:24:22.000 184 33822.23 275.23 17116.61 88888.00 2019-07-03 19:24:23.000 184 33822.26 275.26 17116.61 88888.00 2019-07-03 19:24:24.000 184 33822.33 275.24 17116.62 88888.00 2019-07-03 19:24:25.000 184 33822.33 275.18 17116.62 37907.61 2019-07-03 19:24:26.000 184 33822.29 275.15 17116.59 88888.00 2019-07-03 19:24:27.000 184 33822.27 275.17 17116.61 88888.00 2019-07-03 19:24:28.000 184 33822.29 275.20 17116.65 88888.00 2019-07-03 19:24:29.000 184 33822.30 275.22 17116.65 88888.00 2019-07-03 19:24:30.000 184 33822.28 275.21 17116.60 37907.61 2019-07-03 19:24:31.000 184 33822.26 275.21 17116.62 88888.00 2019-07-03 19:24:32.000 184 33822.26 275.24 17116.64 88888.00 2019-07-03 19:24:33.000 184 33822.21 275.22 17116.62 88888.00 2019-07-03 19:24:34.000 184 33822.25 275.21 17116.62 88888.00 2019-07-03 19:24:35.000 184 33822.27 275.20 17116.63 37907.61 2019-07-03 19:24:36.000 184 33822.26 275.20 17116.64 88888.00 2019-07-03 19:24:37.000 184 33822.27 275.21 17116.65 88888.00 2019-07-03 19:24:38.000 184 33822.27 275.23 17116.64 88888.00 2019-07-03 19:24:39.000 184 33822.30 275.22 17116.61 88888.00 2019-07-03 19:24:40.000 184 33822.31 275.21 17116.63 37907.58 2019-07-03 19:24:41.000 184 33822.30 275.17 17116.65 88888.00 2019-07-03 19:24:42.000 184 33822.28 275.17 17116.64 88888.00 2019-07-03 19:24:43.000 184 33822.28 275.17 17116.61 88888.00 2019-07-03 19:24:44.000 184 33822.29 275.18 17116.60 88888.00 2019-07-03 19:24:45.000 184 33822.27 275.18 17116.58 37907.53 2019-07-03 19:24:46.000 184 33822.33 275.22 17116.55 88888.00 2019-07-03 19:24:47.000 184 33822.35 275.20 17116.56 88888.00 2019-07-03 19:24:48.000 184 33822.36 275.20 17116.56 88888.00 2019-07-03 19:24:49.000 184 33822.31 275.23 17116.60 88888.00 2019-07-03 19:24:50.000 184 33822.34 275.23 17116.62 37907.63 2019-07-03 19:24:51.000 184 33822.34 275.20 17116.59 88888.00 2019-07-03 19:24:52.000 184 33822.34 275.20 17116.58 88888.00 2019-07-03 19:24:53.000 184 33822.36 275.21 17116.55 88888.00 2019-07-03 19:24:54.000 184 33822.37 275.25 17116.54 88888.00 2019-07-03 19:24:55.000 184 33822.37 275.22 17116.54 37907.74 2019-07-03 19:24:56.000 184 33822.36 275.17 17116.58 88888.00 2019-07-03 19:24:57.000 184 33822.38 275.18 17116.61 88888.00 2019-07-03 19:24:58.000 184 33822.34 275.22 17116.64 88888.00 2019-07-03 19:24:59.000 184 33822.37 275.22 17116.60 88888.00 2019-07-03 19:25:00.000 184 33822.38 275.23 17116.59 37907.78 2019-07-03 19:25:01.000 184 33822.39 275.21 17116.54 88888.00 2019-07-03 19:25:02.000 184 33822.33 275.18 17116.54 88888.00 2019-07-03 19:25:03.000 184 33822.38 275.22 17116.58 88888.00 2019-07-03 19:25:04.000 184 33822.38 275.22 17116.56 88888.00 2019-07-03 19:25:05.000 184 33822.38 275.23 17116.58 37907.68 2019-07-03 19:25:06.000 184 33822.35 275.26 17116.59 88888.00 2019-07-03 19:25:07.000 184 33822.39 275.24 17116.58 88888.00 2019-07-03 19:25:08.000 184 33822.38 275.23 17116.56 88888.00 2019-07-03 19:25:09.000 184 33822.39 275.25 17116.54 88888.00 2019-07-03 19:25:10.000 184 33822.40 275.24 17116.54 37907.78 2019-07-03 19:25:11.000 184 33822.41 275.22 17116.52 88888.00 2019-07-03 19:25:12.000 184 33822.40 275.19 17116.52 88888.00 2019-07-03 19:25:13.000 184 33822.39 275.21 17116.57 88888.00 2019-07-03 19:25:14.000 184 33822.40 275.23 17116.58 88888.00 2019-07-03 19:25:15.000 184 33822.38 275.21 17116.59 37907.73 2019-07-03 19:25:16.000 184 33822.38 275.22 17116.67 88888.00 2019-07-03 19:25:17.000 184 33822.40 275.23 17116.65 88888.00 2019-07-03 19:25:18.000 184 33822.41 275.25 17116.62 88888.00 2019-07-03 19:25:19.000 184 33822.44 275.20 17116.60 88888.00 2019-07-03 19:25:20.000 184 33822.42 275.20 17116.57 37907.81 2019-07-03 19:25:21.000 184 33822.43 275.20 17116.60 88888.00 2019-07-03 19:25:22.000 184 33822.41 275.18 17116.63 88888.00 2019-07-03 19:25:23.000 184 33822.39 275.16 17116.63 88888.00 2019-07-03 19:25:24.000 184 33822.44 275.15 17116.59 88888.00 2019-07-03 19:25:25.000 184 33822.45 275.13 17116.62 37907.68 2019-07-03 19:25:26.000 184 33822.47 275.13 17116.62 88888.00 2019-07-03 19:25:27.000 184 33822.48 275.13 17116.61 88888.00 2019-07-03 19:25:28.000 184 33822.48 275.13 17116.62 88888.00 2019-07-03 19:25:29.000 184 33822.50 275.13 17116.58 88888.00 2019-07-03 19:25:30.000 184 33822.42 275.12 17116.59 37907.84 2019-07-03 19:25:31.000 184 33822.44 275.11 17116.57 88888.00 2019-07-03 19:25:32.000 184 33822.44 275.12 17116.58 88888.00 2019-07-03 19:25:33.000 184 33822.43 275.11 17116.62 88888.00 2019-07-03 19:25:34.000 184 33822.44 275.09 17116.61 88888.00 2019-07-03 19:25:35.000 184 33822.46 275.14 17116.62 37907.87 2019-07-03 19:25:36.000 184 33822.48 275.16 17116.63 88888.00 2019-07-03 19:25:37.000 184 33822.49 275.15 17116.58 88888.00 2019-07-03 19:25:38.000 184 33822.48 275.17 17116.63 88888.00 2019-07-03 19:25:39.000 184 33822.48 275.19 17116.67 88888.00 2019-07-03 19:25:40.000 184 33822.51 275.14 17116.65 37907.81 2019-07-03 19:25:41.000 184 33822.50 275.14 17116.65 88888.00 2019-07-03 19:25:42.000 184 33822.49 275.17 17116.67 88888.00 2019-07-03 19:25:43.000 184 33822.51 275.13 17116.66 88888.00 2019-07-03 19:25:44.000 184 33822.50 275.13 17116.68 88888.00 2019-07-03 19:25:45.000 184 33822.51 275.17 17116.63 37907.85 2019-07-03 19:25:46.000 184 33822.54 275.19 17116.64 88888.00 2019-07-03 19:25:47.000 184 33822.53 275.17 17116.64 88888.00 2019-07-03 19:25:48.000 184 33822.51 275.14 17116.65 88888.00 2019-07-03 19:25:49.000 184 33822.56 275.18 17116.64 88888.00 2019-07-03 19:25:50.000 184 33822.60 275.18 17116.60 37907.85 2019-07-03 19:25:51.000 184 33822.59 275.14 17116.60 88888.00 2019-07-03 19:25:52.000 184 33822.56 275.10 17116.62 88888.00 2019-07-03 19:25:53.000 184 33822.58 275.12 17116.63 88888.00 2019-07-03 19:25:54.000 184 33822.57 275.14 17116.67 88888.00 2019-07-03 19:25:55.000 184 33822.56 275.09 17116.66 37907.89 2019-07-03 19:25:56.000 184 33822.58 275.09 17116.63 88888.00 2019-07-03 19:25:57.000 184 33822.60 275.11 17116.62 88888.00 2019-07-03 19:25:58.000 184 33822.62 275.11 17116.62 88888.00 2019-07-03 19:25:59.000 184 33822.60 275.15 17116.63 88888.00 2019-07-03 19:26:00.000 184 33822.60 275.15 17116.66 37907.94 2019-07-03 19:26:01.000 184 33822.58 275.10 17116.62 88888.00 2019-07-03 19:26:02.000 184 33822.56 275.07 17116.64 88888.00 2019-07-03 19:26:03.000 184 33822.53 275.06 17116.63 88888.00 2019-07-03 19:26:04.000 184 33822.55 275.05 17116.58 88888.00 2019-07-03 19:26:05.000 184 33822.56 275.06 17116.61 37907.93 2019-07-03 19:26:06.000 184 33822.55 275.07 17116.62 88888.00 2019-07-03 19:26:07.000 184 33822.56 275.07 17116.64 88888.00 2019-07-03 19:26:08.000 184 33822.53 275.13 17116.61 88888.00 2019-07-03 19:26:09.000 184 33822.55 275.14 17116.58 88888.00 2019-07-03 19:26:10.000 184 33822.53 275.15 17116.57 37907.89 2019-07-03 19:26:11.000 184 33822.53 275.14 17116.56 88888.00 2019-07-03 19:26:12.000 184 33822.55 275.12 17116.56 88888.00 2019-07-03 19:26:13.000 184 33822.60 275.12 17116.54 88888.00 2019-07-03 19:26:14.000 184 33822.55 275.11 17116.55 88888.00 2019-07-03 19:26:15.000 184 33822.52 275.12 17116.55 37907.93 2019-07-03 19:26:16.000 184 33822.56 275.13 17116.56 88888.00 2019-07-03 19:26:17.000 184 33822.58 275.15 17116.58 88888.00 2019-07-03 19:26:18.000 184 33822.59 275.16 17116.59 88888.00 2019-07-03 19:26:19.000 184 33822.59 275.17 17116.56 88888.00 2019-07-03 19:26:20.000 184 33822.60 275.18 17116.54 37907.87 2019-07-03 19:26:21.000 184 33822.59 275.17 17116.54 88888.00 2019-07-03 19:26:22.000 184 33822.58 275.17 17116.52 88888.00 2019-07-03 19:26:23.000 184 33822.60 275.16 17116.55 88888.00 2019-07-03 19:26:24.000 184 33822.64 275.14 17116.57 88888.00 2019-07-03 19:26:25.000 184 33822.66 275.16 17116.53 37908.03 2019-07-03 19:26:26.000 184 33822.62 275.13 17116.55 88888.00 2019-07-03 19:26:27.000 184 33822.62 275.15 17116.52 88888.00 2019-07-03 19:26:28.000 184 33822.63 275.22 17116.50 88888.00 2019-07-03 19:26:29.000 184 33822.66 275.21 17116.51 88888.00 2019-07-03 19:26:30.000 184 33822.64 275.21 17116.51 37908.01 2019-07-03 19:26:31.000 184 33822.67 275.21 17116.56 88888.00 2019-07-03 19:26:32.000 184 33822.66 275.21 17116.60 88888.00 2019-07-03 19:26:33.000 184 33822.69 275.25 17116.56 88888.00 2019-07-03 19:26:34.000 184 33822.70 275.25 17116.53 88888.00 2019-07-03 19:26:35.000 184 33822.68 275.28 17116.50 37907.89 2019-07-03 19:26:36.000 184 33822.68 275.27 17116.53 88888.00 2019-07-03 19:26:37.000 184 33822.66 275.30 17116.60 88888.00 2019-07-03 19:26:38.000 184 33822.65 275.30 17116.62 88888.00 2019-07-03 19:26:39.000 184 33822.64 275.29 17116.60 88888.00 2019-07-03 19:26:40.000 184 33822.64 275.30 17116.53 37908.03 2019-07-03 19:26:41.000 184 33822.65 275.32 17116.51 88888.00 2019-07-03 19:26:42.000 184 33822.67 275.34 17116.51 88888.00 2019-07-03 19:26:43.000 184 33822.66 275.37 17116.53 88888.00 2019-07-03 19:26:44.000 184 33822.64 275.35 17116.51 88888.00 2019-07-03 19:26:45.000 184 33822.63 275.39 17116.53 37908.10 2019-07-03 19:26:46.000 184 33822.62 275.36 17116.51 88888.00 2019-07-03 19:26:47.000 184 33822.69 275.34 17116.50 88888.00 2019-07-03 19:26:48.000 184 33822.70 275.38 17116.45 88888.00 2019-07-03 19:26:49.000 184 33822.68 275.40 17116.46 88888.00 2019-07-03 19:26:50.000 184 33822.67 275.37 17116.51 37908.01 2019-07-03 19:26:51.000 184 33822.68 275.36 17116.52 88888.00 2019-07-03 19:26:52.000 184 33822.67 275.34 17116.54 88888.00 2019-07-03 19:26:53.000 184 33822.66 275.38 17116.56 88888.00 2019-07-03 19:26:54.000 184 33822.67 275.39 17116.57 88888.00 2019-07-03 19:26:55.000 184 33822.70 275.42 17116.58 37908.09 2019-07-03 19:26:56.000 184 33822.70 275.42 17116.57 88888.00 2019-07-03 19:26:57.000 184 33822.72 275.44 17116.54 88888.00 2019-07-03 19:26:58.000 184 33822.72 275.47 17116.51 88888.00 2019-07-03 19:26:59.000 184 33822.73 275.46 17116.52 88888.00 2019-07-03 19:27:00.000 184 33822.74 275.45 17116.50 37908.07 2019-07-03 19:27:01.000 184 33822.75 275.46 17116.51 88888.00 2019-07-03 19:27:02.000 184 33822.75 275.45 17116.53 88888.00 2019-07-03 19:27:03.000 184 33822.79 275.44 17116.52 88888.00 2019-07-03 19:27:04.000 184 33822.75 275.44 17116.50 88888.00 2019-07-03 19:27:05.000 184 33822.73 275.48 17116.51 37908.03 2019-07-03 19:27:06.000 184 33822.78 275.48 17116.46 88888.00 2019-07-03 19:27:07.000 184 33822.78 275.51 17116.44 88888.00 2019-07-03 19:27:08.000 184 33822.78 275.52 17116.46 88888.00 2019-07-03 19:27:09.000 184 33822.78 275.52 17116.49 88888.00 2019-07-03 19:27:10.000 184 33822.75 275.52 17116.45 37908.10 2019-07-03 19:27:11.000 184 33822.74 275.51 17116.45 88888.00 2019-07-03 19:27:12.000 184 33822.73 275.54 17116.45 88888.00 2019-07-03 19:27:13.000 184 33822.74 275.55 17116.46 88888.00 2019-07-03 19:27:14.000 184 33822.77 275.53 17116.48 88888.00 2019-07-03 19:27:15.000 184 33822.79 275.54 17116.51 37908.16 2019-07-03 19:27:16.000 184 33822.78 275.54 17116.50 88888.00 2019-07-03 19:27:17.000 184 33822.77 275.53 17116.46 88888.00 2019-07-03 19:27:18.000 184 33822.77 275.55 17116.48 88888.00 2019-07-03 19:27:19.000 184 33822.82 275.52 17116.51 88888.00 2019-07-03 19:27:20.000 184 33822.80 275.55 17116.52 37908.22 2019-07-03 19:27:21.000 184 33822.82 275.55 17116.52 88888.00 2019-07-03 19:27:22.000 184 33822.86 275.57 17116.52 88888.00 2019-07-03 19:27:23.000 184 33822.88 275.58 17116.51 88888.00 2019-07-03 19:27:24.000 184 33822.94 275.54 17116.53 88888.00 2019-07-03 19:27:25.000 184 33822.91 275.55 17116.49 37908.19 2019-07-03 19:27:26.000 184 33822.86 275.54 17116.46 88888.00 2019-07-03 19:27:27.000 184 33822.90 275.57 17116.52 88888.00 2019-07-03 19:27:28.000 184 33822.89 275.57 17116.49 88888.00 2019-07-03 19:27:29.000 184 33822.88 275.53 17116.48 88888.00 2019-07-03 19:27:30.000 184 33822.87 275.55 17116.52 37908.24 2019-07-03 19:27:31.000 184 33822.91 275.56 17116.52 88888.00 2019-07-03 19:27:32.000 184 33822.86 275.57 17116.55 88888.00 2019-07-03 19:27:33.000 184 33822.85 275.60 17116.54 88888.00 2019-07-03 19:27:34.000 184 33822.89 275.61 17116.51 88888.00 2019-07-03 19:27:35.000 184 33822.92 275.59 17116.50 37908.29 2019-07-03 19:27:36.000 184 33822.89 275.61 17116.50 88888.00 2019-07-03 19:27:37.000 184 33822.90 275.60 17116.45 88888.00 2019-07-03 19:27:38.000 184 33822.90 275.58 17116.48 88888.00 2019-07-03 19:27:39.000 184 33822.90 275.56 17116.51 88888.00 2019-07-03 19:27:40.000 184 33822.88 275.55 17116.50 37908.31 2019-07-03 19:27:41.000 184 33822.89 275.55 17116.53 88888.00 2019-07-03 19:27:42.000 184 33822.89 275.59 17116.53 88888.00 2019-07-03 19:27:43.000 184 33822.91 275.56 17116.53 88888.00 2019-07-03 19:27:44.000 184 33822.94 275.56 17116.54 88888.00 2019-07-03 19:27:45.000 184 33822.97 275.58 17116.57 37908.25 2019-07-03 19:27:46.000 184 33822.95 275.58 17116.59 88888.00 2019-07-03 19:27:47.000 184 33822.93 275.54 17116.54 88888.00 2019-07-03 19:27:48.000 184 33822.94 275.55 17116.53 88888.00 2019-07-03 19:27:49.000 184 33822.94 275.56 17116.50 88888.00 2019-07-03 19:27:50.000 184 33822.95 275.53 17116.53 37908.29 2019-07-03 19:27:51.000 184 33822.94 275.53 17116.53 88888.00 2019-07-03 19:27:52.000 184 33822.96 275.52 17116.50 88888.00 2019-07-03 19:27:53.000 184 33822.98 275.52 17116.49 88888.00 2019-07-03 19:27:54.000 184 33823.03 275.56 17116.50 88888.00 2019-07-03 19:27:55.000 184 33823.04 275.54 17116.49 37908.32 2019-07-03 19:27:56.000 184 33823.03 275.51 17116.46 88888.00 2019-07-03 19:27:57.000 184 33823.05 275.54 17116.47 88888.00 2019-07-03 19:27:58.000 184 33823.07 275.54 17116.49 88888.00 2019-07-03 19:27:59.000 184 33823.03 275.52 17116.50 88888.00 2019-07-03 19:28:00.000 184 33823.05 275.56 17116.49 37908.26 2019-07-03 19:28:01.000 184 33823.04 275.56 17116.46 88888.00 2019-07-03 19:28:02.000 184 33823.09 275.54 17116.47 88888.00 2019-07-03 19:28:03.000 184 33823.07 275.59 17116.48 88888.00 2019-07-03 19:28:04.000 184 33823.06 275.57 17116.50 88888.00 2019-07-03 19:28:05.000 184 33823.07 275.54 17116.48 37908.33 2019-07-03 19:28:06.000 184 33823.11 275.53 17116.49 88888.00 2019-07-03 19:28:07.000 184 33823.07 275.52 17116.49 88888.00 2019-07-03 19:28:08.000 184 33823.04 275.54 17116.50 88888.00 2019-07-03 19:28:09.000 184 33823.01 275.56 17116.49 88888.00 2019-07-03 19:28:10.000 184 33823.00 275.55 17116.47 37908.25 2019-07-03 19:28:11.000 184 33823.02 275.58 17116.48 88888.00 2019-07-03 19:28:12.000 184 33823.03 275.53 17116.47 88888.00 2019-07-03 19:28:13.000 184 33823.07 275.54 17116.46 88888.00 2019-07-03 19:28:14.000 184 33823.03 275.59 17116.47 88888.00 2019-07-03 19:28:15.000 184 33823.01 275.63 17116.48 37908.29 2019-07-03 19:28:16.000 184 33823.01 275.66 17116.46 88888.00 2019-07-03 19:28:17.000 184 33823.02 275.65 17116.50 88888.00 2019-07-03 19:28:18.000 184 33823.04 275.63 17116.49 88888.00 2019-07-03 19:28:19.000 184 33823.03 275.62 17116.45 88888.00 2019-07-03 19:28:20.000 184 33823.00 275.61 17116.45 37908.22 2019-07-03 19:28:21.000 184 33822.98 275.60 17116.45 88888.00 2019-07-03 19:28:22.000 184 33822.98 275.58 17116.44 88888.00 2019-07-03 19:28:23.000 184 33823.02 275.59 17116.44 88888.00 2019-07-03 19:28:24.000 184 33823.00 275.59 17116.42 88888.00 2019-07-03 19:28:25.000 184 33823.02 275.58 17116.43 37908.31 2019-07-03 19:28:26.000 184 33823.03 275.55 17116.44 88888.00 2019-07-03 19:28:27.000 184 33823.00 275.61 17116.47 88888.00 2019-07-03 19:28:28.000 184 33823.00 275.65 17116.51 88888.00 2019-07-03 19:28:29.000 184 33822.97 275.62 17116.46 88888.00 2019-07-03 19:28:30.000 184 33822.98 275.62 17116.48 37908.24 2019-07-03 19:28:31.000 184 33823.00 275.59 17116.53 88888.00 2019-07-03 19:28:32.000 184 33822.99 275.58 17116.53 88888.00 2019-07-03 19:28:33.000 184 33822.99 275.58 17116.50 88888.00 2019-07-03 19:28:34.000 184 33823.01 275.58 17116.52 88888.00 2019-07-03 19:28:35.000 184 33823.02 275.58 17116.54 37908.36 2019-07-03 19:28:36.000 184 33823.05 275.60 17116.57 88888.00 2019-07-03 19:28:37.000 184 33823.05 275.68 17116.55 88888.00 2019-07-03 19:28:38.000 184 33823.03 275.71 17116.56 88888.00 2019-07-03 19:28:39.000 184 33823.04 275.66 17116.60 88888.00 2019-07-03 19:28:40.000 184 33823.07 275.64 17116.58 37908.27 2019-07-03 19:28:41.000 184 33823.06 275.64 17116.58 88888.00 2019-07-03 19:28:42.000 184 33823.08 275.63 17116.54 88888.00 2019-07-03 19:28:43.000 184 33823.04 275.66 17116.51 88888.00 2019-07-03 19:28:44.000 184 33823.02 275.69 17116.53 88888.00 2019-07-03 19:28:45.000 184 33823.02 275.71 17116.49 37908.30 2019-07-03 19:28:46.000 184 33823.03 275.73 17116.53 88888.00 2019-07-03 19:28:47.000 184 33823.04 275.74 17116.47 88888.00 2019-07-03 19:28:48.000 184 33823.02 275.70 17116.47 88888.00 2019-07-03 19:28:49.000 184 33822.99 275.68 17116.49 88888.00 2019-07-03 19:28:50.000 184 33823.00 275.71 17116.48 37908.31 2019-07-03 19:28:51.000 184 33822.97 275.70 17116.48 88888.00 2019-07-03 19:28:52.000 184 33823.00 275.71 17116.51 88888.00 2019-07-03 19:28:53.000 184 33823.06 275.72 17116.52 88888.00 2019-07-03 19:28:54.000 184 33823.06 275.72 17116.55 88888.00 2019-07-03 19:28:55.000 184 33823.09 275.73 17116.55 37908.23 2019-07-03 19:28:56.000 184 33823.05 275.74 17116.51 88888.00 2019-07-03 19:28:57.000 184 33823.07 275.76 17116.55 88888.00 2019-07-03 19:28:58.000 184 33823.07 275.72 17116.54 88888.00 2019-07-03 19:28:59.000 184 33823.07 275.75 17116.55 88888.00 2019-07-03 19:29:00.000 184 33823.07 275.77 17116.52 37908.38 2019-07-03 19:29:01.000 184 33823.07 275.80 17116.57 88888.00 2019-07-03 19:29:02.000 184 33823.06 275.79 17116.57 88888.00 2019-07-03 19:29:03.000 184 33823.06 275.76 17116.57 88888.00 2019-07-03 19:29:04.000 184 33823.07 275.75 17116.57 88888.00 2019-07-03 19:29:05.000 184 33823.06 275.74 17116.53 37908.36 2019-07-03 19:29:06.000 184 33823.08 275.76 17116.53 88888.00 2019-07-03 19:29:07.000 184 33823.05 275.74 17116.55 88888.00 2019-07-03 19:29:08.000 184 33823.06 275.72 17116.55 88888.00 2019-07-03 19:29:09.000 184 33823.11 275.75 17116.53 88888.00 2019-07-03 19:29:10.000 184 33823.07 275.76 17116.57 37908.26 2019-07-03 19:29:11.000 184 33823.06 275.82 17116.58 88888.00 2019-07-03 19:29:12.000 184 33823.05 275.87 17116.54 88888.00 2019-07-03 19:29:13.000 184 33823.04 275.85 17116.52 88888.00 2019-07-03 19:29:14.000 184 33823.07 275.82 17116.49 88888.00 2019-07-03 19:29:15.000 184 33823.06 275.84 17116.50 37908.35 2019-07-03 19:29:16.000 184 33823.05 275.82 17116.48 88888.00 2019-07-03 19:29:17.000 184 33823.07 275.85 17116.52 88888.00 2019-07-03 19:29:18.000 184 33823.14 275.87 17116.55 88888.00 2019-07-03 19:29:19.000 184 33823.13 275.84 17116.54 88888.00 2019-07-03 19:29:20.000 184 33823.16 275.81 17116.52 37908.37 2019-07-03 19:29:21.000 184 33823.17 275.80 17116.49 88888.00 2019-07-03 19:29:22.000 184 33823.16 275.81 17116.49 88888.00 2019-07-03 19:29:23.000 184 33823.17 275.83 17116.53 88888.00 2019-07-03 19:29:24.000 184 33823.16 275.80 17116.52 88888.00 2019-07-03 19:29:25.000 184 33823.14 275.82 17116.53 37908.44 2019-07-03 19:29:26.000 184 33823.16 275.80 17116.50 88888.00 2019-07-03 19:29:27.000 184 33823.17 275.85 17116.50 88888.00 2019-07-03 19:29:28.000 184 33823.16 275.87 17116.51 88888.00 2019-07-03 19:29:29.000 184 33823.19 275.90 17116.52 88888.00 2019-07-03 19:29:30.000 184 33823.17 275.91 17116.53 37908.47 2019-07-03 19:29:31.000 184 33823.17 275.92 17116.52 88888.00 2019-07-03 19:29:32.000 184 33823.21 275.92 17116.52 88888.00 2019-07-03 19:29:33.000 184 33823.20 275.90 17116.52 88888.00 2019-07-03 19:29:34.000 184 33823.22 275.93 17116.53 88888.00 2019-07-03 19:29:35.000 184 33823.22 275.93 17116.53 37908.51 2019-07-03 19:29:36.000 184 33823.21 275.90 17116.54 88888.00 2019-07-03 19:29:37.000 184 33823.23 275.91 17116.54 88888.00 2019-07-03 19:29:38.000 184 33823.24 275.94 17116.50 88888.00 2019-07-03 19:29:39.000 184 33823.25 275.93 17116.47 88888.00 2019-07-03 19:29:40.000 184 33823.24 275.94 17116.48 37908.43 2019-07-03 19:29:41.000 184 33823.27 275.94 17116.45 88888.00 2019-07-03 19:29:42.000 184 33823.24 275.92 17116.45 88888.00 2019-07-03 19:29:43.000 184 33823.27 275.93 17116.43 88888.00 2019-07-03 19:29:44.000 184 33823.31 275.89 17116.44 88888.00 2019-07-03 19:29:45.000 184 33823.29 275.87 17116.46 37908.52 2019-07-03 19:29:46.000 184 33823.26 275.85 17116.51 88888.00 2019-07-03 19:29:47.000 184 33823.28 275.90 17116.50 88888.00 2019-07-03 19:29:48.000 184 33823.28 275.93 17116.50 88888.00 2019-07-03 19:29:49.000 184 33823.27 275.93 17116.50 88888.00 2019-07-03 19:29:50.000 184 33823.28 275.89 17116.46 37908.42 2019-07-03 19:29:51.000 184 33823.27 275.86 17116.47 88888.00 2019-07-03 19:29:52.000 184 33823.24 275.87 17116.44 88888.00 2019-07-03 19:29:53.000 184 33823.26 275.89 17116.38 88888.00 2019-07-03 19:29:54.000 184 33823.27 275.90 17116.41 88888.00 2019-07-03 19:29:55.000 184 33823.27 275.91 17116.43 37908.48 2019-07-03 19:29:56.000 184 33823.27 275.90 17116.47 88888.00 2019-07-03 19:29:57.000 184 33823.26 275.91 17116.43 88888.00 2019-07-03 19:29:58.000 184 33823.27 275.91 17116.44 88888.00 2019-07-03 19:29:59.000 184 33823.29 275.89 17116.48 88888.00 2019-07-03 19:30:00.000 184 33823.25 275.93 17116.46 37908.54 2019-07-03 19:30:01.000 184 33823.25 275.96 17116.42 88888.00 2019-07-03 19:30:02.000 184 33823.30 275.96 17116.36 88888.00 2019-07-03 19:30:03.000 184 33823.33 275.96 17116.42 88888.00 2019-07-03 19:30:04.000 184 33823.32 275.97 17116.45 88888.00 2019-07-03 19:30:05.000 184 33823.32 276.03 17116.43 37908.61 2019-07-03 19:30:06.000 184 33823.28 275.98 17116.42 88888.00 2019-07-03 19:30:07.000 184 33823.26 275.98 17116.42 88888.00 2019-07-03 19:30:08.000 184 33823.30 275.98 17116.42 88888.00 2019-07-03 19:30:09.000 184 33823.36 275.94 17116.42 88888.00 2019-07-03 19:30:10.000 184 33823.37 275.96 17116.42 37908.61 2019-07-03 19:30:11.000 184 33823.36 275.96 17116.49 88888.00 2019-07-03 19:30:12.000 184 33823.36 275.93 17116.51 88888.00 2019-07-03 19:30:13.000 184 33823.38 275.95 17116.44 88888.00 2019-07-03 19:30:14.000 184 33823.39 275.97 17116.46 88888.00 2019-07-03 19:30:15.000 184 33823.39 275.98 17116.50 37908.57 2019-07-03 19:30:16.000 184 33823.41 275.93 17116.48 88888.00 2019-07-03 19:30:17.000 184 33823.44 275.95 17116.47 88888.00 2019-07-03 19:30:18.000 184 33823.40 275.96 17116.49 88888.00 2019-07-03 19:30:19.000 184 33823.37 275.91 17116.47 88888.00 2019-07-03 19:30:20.000 184 33823.38 275.93 17116.45 37908.68 2019-07-03 19:30:21.000 184 33823.41 275.94 17116.46 88888.00 2019-07-03 19:30:22.000 184 33823.40 275.95 17116.49 88888.00 2019-07-03 19:30:23.000 184 33823.39 275.98 17116.51 88888.00 2019-07-03 19:30:24.000 184 33823.39 276.00 17116.50 88888.00 2019-07-03 19:30:25.000 184 33823.42 275.99 17116.45 37908.66 2019-07-03 19:30:26.000 184 33823.44 275.97 17116.44 88888.00 2019-07-03 19:30:27.000 184 33823.43 276.01 17116.42 88888.00 2019-07-03 19:30:28.000 184 33823.46 276.03 17116.42 88888.00 2019-07-03 19:30:29.000 184 33823.46 276.02 17116.40 88888.00 2019-07-03 19:30:30.000 184 33823.45 276.00 17116.42 37908.70 2019-07-03 19:30:31.000 184 33823.43 275.95 17116.45 88888.00 2019-07-03 19:30:32.000 184 33823.43 276.00 17116.43 88888.00 2019-07-03 19:30:33.000 184 33823.43 275.99 17116.40 88888.00 2019-07-03 19:30:34.000 184 33823.42 275.98 17116.41 88888.00 2019-07-03 19:30:35.000 184 33823.45 276.01 17116.44 37908.64 2019-07-03 19:30:36.000 184 33823.49 276.02 17116.42 88888.00 2019-07-03 19:30:37.000 184 33823.52 276.03 17116.46 88888.00 2019-07-03 19:30:38.000 184 33823.51 276.04 17116.45 88888.00 2019-07-03 19:30:39.000 184 33823.53 276.02 17116.42 88888.00 2019-07-03 19:30:40.000 184 33823.52 276.00 17116.43 37908.66 2019-07-03 19:30:41.000 184 33823.50 276.02 17116.46 88888.00 2019-07-03 19:30:42.000 184 33823.49 276.02 17116.46 88888.00 2019-07-03 19:30:43.000 184 33823.50 275.99 17116.48 88888.00 2019-07-03 19:30:44.000 184 33823.49 275.97 17116.47 88888.00 2019-07-03 19:30:45.000 184 33823.48 275.96 17116.52 37908.64 2019-07-03 19:30:46.000 184 33823.52 275.95 17116.50 88888.00 2019-07-03 19:30:47.000 184 33823.54 275.93 17116.51 88888.00 2019-07-03 19:30:48.000 184 33823.52 275.94 17116.50 88888.00 2019-07-03 19:30:49.000 184 33823.56 275.97 17116.51 88888.00 2019-07-03 19:30:50.000 184 33823.55 275.97 17116.52 37908.66 2019-07-03 19:30:51.000 184 33823.58 275.99 17116.53 88888.00 2019-07-03 19:30:52.000 184 33823.55 275.96 17116.54 88888.00 2019-07-03 19:30:53.000 184 33823.56 275.92 17116.51 88888.00 2019-07-03 19:30:54.000 184 33823.56 275.91 17116.48 88888.00 2019-07-03 19:30:55.000 184 33823.57 275.94 17116.46 37908.62 2019-07-03 19:30:56.000 184 33823.58 275.91 17116.45 88888.00 2019-07-03 19:30:57.000 184 33823.58 275.91 17116.47 88888.00 2019-07-03 19:30:58.000 184 33823.58 275.93 17116.45 88888.00 2019-07-03 19:30:59.000 184 33823.63 275.95 17116.46 88888.00 2019-07-03 19:31:00.000 184 33823.60 275.98 17116.42 37908.75 2019-07-03 19:31:01.000 184 33823.55 275.95 17116.41 88888.00 2019-07-03 19:31:02.000 184 33823.57 275.94 17116.39 88888.00 2019-07-03 19:31:03.000 184 33823.60 275.93 17116.44 88888.00 2019-07-03 19:31:04.000 184 33823.58 275.89 17116.48 88888.00 2019-07-03 19:31:05.000 184 33823.55 275.88 17116.44 37908.68 2019-07-03 19:31:06.000 184 33823.58 275.89 17116.43 88888.00 2019-07-03 19:31:07.000 184 33823.54 275.94 17116.44 88888.00 2019-07-03 19:31:08.000 184 33823.54 275.92 17116.44 88888.00 2019-07-03 19:31:09.000 184 33823.56 275.93 17116.44 88888.00 2019-07-03 19:31:10.000 184 33823.56 275.87 17116.43 37908.79 2019-07-03 19:31:11.000 184 33823.58 275.87 17116.45 88888.00 2019-07-03 19:31:12.000 184 33823.60 275.88 17116.47 88888.00 2019-07-03 19:31:13.000 184 33823.59 275.92 17116.46 88888.00 2019-07-03 19:31:14.000 184 33823.59 275.88 17116.46 88888.00 2019-07-03 19:31:15.000 184 33823.57 275.89 17116.40 37908.79 2019-07-03 19:31:16.000 184 33823.54 275.91 17116.41 88888.00 2019-07-03 19:31:17.000 184 33823.59 275.86 17116.46 88888.00 2019-07-03 19:31:18.000 184 33823.58 275.83 17116.51 88888.00 2019-07-03 19:31:19.000 184 33823.59 275.80 17116.48 88888.00 2019-07-03 19:31:20.000 184 33823.62 275.85 17116.52 37908.81 2019-07-03 19:31:21.000 184 33823.64 275.88 17116.50 88888.00 2019-07-03 19:31:22.000 184 33823.65 275.88 17116.52 88888.00 2019-07-03 19:31:23.000 184 33823.67 275.85 17116.48 88888.00 2019-07-03 19:31:24.000 184 33823.65 275.88 17116.46 88888.00 2019-07-03 19:31:25.000 184 33823.65 275.88 17116.47 37908.81 2019-07-03 19:31:26.000 184 33823.65 275.87 17116.46 88888.00 2019-07-03 19:31:27.000 184 33823.65 275.88 17116.47 88888.00 2019-07-03 19:31:28.000 184 33823.69 275.88 17116.51 88888.00 2019-07-03 19:31:29.000 184 33823.66 275.92 17116.51 88888.00 2019-07-03 19:31:30.000 184 33823.66 275.93 17116.48 37908.74 2019-07-03 19:31:31.000 184 33823.66 275.92 17116.48 88888.00 2019-07-03 19:31:32.000 184 33823.70 275.93 17116.48 88888.00 2019-07-03 19:31:33.000 184 33823.71 275.93 17116.44 88888.00 2019-07-03 19:31:34.000 184 33823.68 275.94 17116.43 88888.00 2019-07-03 19:31:35.000 184 33823.67 275.93 17116.42 37908.86 2019-07-03 19:31:36.000 184 33823.62 275.94 17116.47 88888.00 2019-07-03 19:31:37.000 184 33823.61 275.90 17116.49 88888.00 2019-07-03 19:31:38.000 184 33823.63 275.91 17116.47 88888.00 2019-07-03 19:31:39.000 184 33823.64 275.93 17116.46 88888.00 2019-07-03 19:31:40.000 184 33823.68 275.93 17116.46 37908.81 2019-07-03 19:31:41.000 184 33823.72 275.94 17116.48 88888.00 2019-07-03 19:31:42.000 184 33823.68 275.93 17116.45 88888.00 2019-07-03 19:31:43.000 184 33823.68 275.97 17116.44 88888.00 2019-07-03 19:31:44.000 184 33823.66 275.97 17116.47 88888.00 2019-07-03 19:31:45.000 184 33823.64 276.00 17116.45 37908.86 2019-07-03 19:31:46.000 184 33823.65 276.00 17116.45 88888.00 2019-07-03 19:31:47.000 184 33823.69 275.98 17116.45 88888.00 2019-07-03 19:31:48.000 184 33823.67 275.95 17116.43 88888.00 2019-07-03 19:31:49.000 184 33823.65 275.95 17116.42 88888.00 2019-07-03 19:31:50.000 184 33823.67 275.97 17116.45 37908.91 2019-07-03 19:31:51.000 184 33823.70 275.98 17116.43 88888.00 2019-07-03 19:31:52.000 184 33823.74 275.99 17116.49 88888.00 2019-07-03 19:31:53.000 184 33823.71 276.01 17116.50 88888.00 2019-07-03 19:31:54.000 184 33823.72 276.02 17116.47 88888.00 2019-07-03 19:31:55.000 184 33823.73 276.06 17116.45 37908.99 2019-07-03 19:31:56.000 184 33823.73 276.08 17116.46 88888.00 2019-07-03 19:31:57.000 184 33823.74 276.07 17116.44 88888.00 2019-07-03 19:31:58.000 184 33823.76 276.06 17116.46 88888.00 2019-07-03 19:31:59.000 184 33823.79 276.06 17116.51 88888.00 2019-07-03 19:32:00.000 184 33823.79 276.06 17116.51 37909.02 2019-07-03 19:32:01.000 184 33823.79 276.04 17116.50 88888.00 2019-07-03 19:32:02.000 184 33823.79 276.08 17116.53 88888.00 2019-07-03 19:32:03.000 184 33823.79 276.09 17116.51 88888.00 2019-07-03 19:32:04.000 184 33823.79 276.12 17116.47 88888.00 2019-07-03 19:32:05.000 184 33823.77 276.12 17116.46 37909.00 2019-07-03 19:32:06.000 184 33823.76 276.12 17116.47 88888.00 2019-07-03 19:32:07.000 184 33823.80 276.13 17116.48 88888.00 2019-07-03 19:32:08.000 184 33823.83 276.16 17116.46 88888.00 2019-07-03 19:32:09.000 184 33823.84 276.14 17116.49 88888.00 2019-07-03 19:32:10.000 184 33823.85 276.12 17116.51 37909.04 2019-07-03 19:32:11.000 184 33823.86 276.09 17116.47 88888.00 2019-07-03 19:32:12.000 184 33823.83 276.09 17116.48 88888.00 2019-07-03 19:32:13.000 184 33823.86 276.14 17116.51 88888.00 2019-07-03 19:32:14.000 184 33823.85 276.15 17116.50 88888.00 2019-07-03 19:32:15.000 184 33823.82 276.18 17116.44 37909.09 2019-07-03 19:32:16.000 184 33823.86 276.20 17116.46 88888.00 2019-07-03 19:32:17.000 184 33823.87 276.17 17116.43 88888.00 2019-07-03 19:32:18.000 184 33823.87 276.20 17116.39 88888.00 2019-07-03 19:32:19.000 184 33823.87 276.23 17116.37 88888.00 2019-07-03 19:32:20.000 184 33823.88 276.23 17116.40 37909.01 2019-07-03 19:32:21.000 184 33823.90 276.21 17116.41 88888.00 2019-07-03 19:32:22.000 184 33823.91 276.20 17116.41 88888.00 2019-07-03 19:32:23.000 184 33823.92 276.20 17116.38 88888.00 2019-07-03 19:32:24.000 184 33823.91 276.21 17116.39 88888.00 2019-07-03 19:32:25.000 184 33823.92 276.25 17116.43 37909.08 2019-07-03 19:32:26.000 184 33823.88 276.24 17116.40 88888.00 2019-07-03 19:32:27.000 184 33823.86 276.23 17116.38 88888.00 2019-07-03 19:32:28.000 184 33823.87 276.23 17116.37 88888.00 2019-07-03 19:32:29.000 184 33823.88 276.23 17116.37 88888.00 2019-07-03 19:32:30.000 184 33823.90 276.23 17116.35 37908.96 2019-07-03 19:32:31.000 184 33823.88 276.21 17116.36 88888.00 2019-07-03 19:32:32.000 184 33823.84 276.20 17116.36 88888.00 2019-07-03 19:32:33.000 184 33823.85 276.24 17116.36 88888.00 2019-07-03 19:32:34.000 184 33823.89 276.23 17116.35 88888.00 2019-07-03 19:32:35.000 184 33823.89 276.20 17116.32 37909.04 2019-07-03 19:32:36.000 184 33823.90 276.21 17116.28 88888.00 2019-07-03 19:32:37.000 184 33823.91 276.18 17116.32 88888.00 2019-07-03 19:32:38.000 184 33823.94 276.19 17116.34 88888.00 2019-07-03 19:32:39.000 184 33823.92 276.27 17116.31 88888.00 2019-07-03 19:32:40.000 184 33823.91 276.24 17116.35 37909.14 2019-07-03 19:32:41.000 184 33823.91 276.23 17116.38 88888.00 2019-07-03 19:32:42.000 184 33823.94 276.23 17116.37 88888.00 2019-07-03 19:32:43.000 184 33823.95 276.22 17116.36 88888.00 2019-07-03 19:32:44.000 184 33824.00 276.24 17116.37 88888.00 2019-07-03 19:32:45.000 184 33823.98 276.24 17116.38 37909.06 2019-07-03 19:32:46.000 184 33823.93 276.26 17116.44 88888.00 2019-07-03 19:32:47.000 184 33823.94 276.22 17116.43 88888.00 2019-07-03 19:32:48.000 184 33823.93 276.23 17116.40 88888.00 2019-07-03 19:32:49.000 184 33823.94 276.26 17116.37 88888.00 2019-07-03 19:32:50.000 184 33823.95 276.23 17116.36 37909.12 2019-07-03 19:32:51.000 184 33823.91 276.25 17116.36 88888.00 2019-07-03 19:32:52.000 184 33823.89 276.21 17116.37 88888.00 2019-07-03 19:32:53.000 184 33823.94 276.22 17116.40 88888.00 2019-07-03 19:32:54.000 184 33823.90 276.21 17116.41 88888.00 2019-07-03 19:32:55.000 184 33823.91 276.25 17116.40 37909.11 2019-07-03 19:32:56.000 184 33823.89 276.27 17116.39 88888.00 2019-07-03 19:32:57.000 184 33823.86 276.23 17116.37 88888.00 2019-07-03 19:32:58.000 184 33823.83 276.18 17116.37 88888.00 2019-07-03 19:32:59.000 184 33823.83 276.18 17116.39 88888.00 2019-07-03 19:33:00.000 184 33823.85 276.18 17116.39 37909.14 2019-07-03 19:33:01.000 184 33823.85 276.17 17116.37 88888.00 2019-07-03 19:33:02.000 184 33823.88 276.18 17116.37 88888.00 2019-07-03 19:33:03.000 184 33823.92 276.22 17116.34 88888.00 2019-07-03 19:33:04.000 184 33823.91 276.24 17116.33 88888.00 2019-07-03 19:33:05.000 184 33823.90 276.27 17116.38 37909.07 2019-07-03 19:33:06.000 184 33823.88 276.26 17116.39 88888.00 2019-07-03 19:33:07.000 184 33823.90 276.20 17116.43 88888.00 2019-07-03 19:33:08.000 184 33823.93 276.21 17116.41 88888.00 2019-07-03 19:33:09.000 184 33823.93 276.20 17116.41 88888.00 2019-07-03 19:33:10.000 184 33823.95 276.20 17116.39 37909.07 2019-07-03 19:33:11.000 184 33823.89 276.20 17116.39 88888.00 2019-07-03 19:33:12.000 184 33823.91 276.22 17116.41 88888.00 2019-07-03 19:33:13.000 184 33823.91 276.21 17116.45 88888.00 2019-07-03 19:33:14.000 184 33823.91 276.17 17116.41 88888.00 2019-07-03 19:33:15.000 184 33823.92 276.17 17116.40 37909.13 2019-07-03 19:33:16.000 184 33823.92 276.17 17116.40 88888.00 2019-07-03 19:33:17.000 184 33823.93 276.16 17116.40 88888.00 2019-07-03 19:33:18.000 184 33823.91 276.13 17116.40 88888.00 2019-07-03 19:33:19.000 184 33823.93 276.15 17116.44 88888.00 2019-07-03 19:33:20.000 184 33823.95 276.13 17116.47 37909.02 2019-07-03 19:33:21.000 184 33823.93 276.15 17116.46 88888.00 2019-07-03 19:33:22.000 184 33823.91 276.19 17116.43 88888.00 2019-07-03 19:33:23.000 184 33823.95 276.22 17116.45 88888.00 2019-07-03 19:33:24.000 184 33823.97 276.21 17116.44 88888.00 2019-07-03 19:33:25.000 184 33823.99 276.27 17116.47 37909.15 2019-07-03 19:33:26.000 184 33823.96 276.24 17116.45 88888.00 2019-07-03 19:33:27.000 184 33823.95 276.22 17116.45 88888.00 2019-07-03 19:33:28.000 184 33823.95 276.22 17116.42 88888.00 2019-07-03 19:33:29.000 184 33823.95 276.21 17116.45 88888.00 2019-07-03 19:33:30.000 184 33823.98 276.19 17116.43 37909.11 2019-07-03 19:33:31.000 184 33823.96 276.21 17116.41 88888.00 2019-07-03 19:33:32.000 184 33823.99 276.22 17116.35 88888.00 2019-07-03 19:33:33.000 184 33823.97 276.24 17116.35 88888.00 2019-07-03 19:33:34.000 184 33824.00 276.23 17116.40 88888.00 2019-07-03 19:33:35.000 184 33824.03 276.31 17116.39 37909.16 2019-07-03 19:33:36.000 184 33824.03 276.30 17116.39 88888.00 2019-07-03 19:33:37.000 184 33824.05 276.23 17116.38 88888.00 2019-07-03 19:33:38.000 184 33824.05 276.24 17116.40 88888.00 2019-07-03 19:33:39.000 184 33824.03 276.27 17116.46 88888.00 2019-07-03 19:33:40.000 184 33824.02 276.28 17116.45 37909.22 2019-07-03 19:33:41.000 184 33824.04 276.28 17116.44 88888.00 2019-07-03 19:33:42.000 184 33824.00 276.29 17116.42 88888.00 2019-07-03 19:33:43.000 184 33824.04 276.30 17116.41 88888.00 2019-07-03 19:33:44.000 184 33824.02 276.31 17116.39 88888.00 2019-07-03 19:33:45.000 184 33824.02 276.31 17116.41 37909.21 2019-07-03 19:33:46.000 184 33823.99 276.31 17116.40 88888.00 2019-07-03 19:33:47.000 184 33824.02 276.34 17116.38 88888.00 2019-07-03 19:33:48.000 184 33824.02 276.32 17116.39 88888.00 2019-07-03 19:33:49.000 184 33824.02 276.31 17116.40 88888.00 2019-07-03 19:33:50.000 184 33824.01 276.26 17116.41 37909.19 2019-07-03 19:33:51.000 184 33823.99 276.30 17116.42 88888.00 2019-07-03 19:33:52.000 184 33823.96 276.35 17116.47 88888.00 2019-07-03 19:33:53.000 184 33823.99 276.39 17116.44 88888.00 2019-07-03 19:33:54.000 184 33823.96 276.39 17116.44 88888.00 2019-07-03 19:33:55.000 184 33823.96 276.41 17116.42 37909.24 2019-07-03 19:33:56.000 184 33823.98 276.41 17116.40 88888.00 2019-07-03 19:33:57.000 184 33824.02 276.40 17116.44 88888.00 2019-07-03 19:33:58.000 184 33824.03 276.43 17116.43 88888.00 2019-07-03 19:33:59.000 184 33824.01 276.44 17116.45 88888.00 2019-07-03 19:34:00.000 184 33823.99 276.45 17116.47 37909.22 2019-07-03 19:34:01.000 184 33824.00 276.42 17116.45 88888.00 2019-07-03 19:34:02.000 184 33823.99 276.44 17116.43 88888.00 2019-07-03 19:34:03.000 184 33824.01 276.48 17116.39 88888.00 2019-07-03 19:34:04.000 184 33824.05 276.49 17116.42 88888.00 2019-07-03 19:34:05.000 184 33824.08 276.51 17116.46 37909.21 2019-07-03 19:34:06.000 184 33824.08 276.47 17116.46 88888.00 2019-07-03 19:34:07.000 184 33824.04 276.45 17116.42 88888.00 2019-07-03 19:34:08.000 184 33824.02 276.47 17116.43 88888.00 2019-07-03 19:34:09.000 184 33824.03 276.53 17116.46 88888.00 2019-07-03 19:34:10.000 184 33824.02 276.54 17116.44 37909.17 2019-07-03 19:34:11.000 184 33824.05 276.53 17116.42 88888.00 2019-07-03 19:34:12.000 184 33824.05 276.51 17116.44 88888.00 2019-07-03 19:34:13.000 184 33824.08 276.45 17116.43 88888.00 2019-07-03 19:34:14.000 184 33824.08 276.46 17116.41 88888.00 2019-07-03 19:34:15.000 184 33824.03 276.46 17116.40 37909.20 2019-07-03 19:34:16.000 184 33823.99 276.46 17116.39 88888.00 2019-07-03 19:34:17.000 184 33824.03 276.48 17116.39 88888.00 2019-07-03 19:34:18.000 184 33824.07 276.54 17116.46 88888.00 2019-07-03 19:34:19.000 184 33824.05 276.56 17116.47 88888.00 2019-07-03 19:34:20.000 184 33824.06 276.54 17116.39 37909.15 2019-07-03 19:34:21.000 184 33824.07 276.53 17116.43 88888.00 2019-07-03 19:34:22.000 184 33824.09 276.50 17116.42 88888.00 2019-07-03 19:34:23.000 184 33824.08 276.51 17116.44 88888.00 2019-07-03 19:34:24.000 184 33824.09 276.50 17116.43 88888.00 2019-07-03 19:34:25.000 184 33824.09 276.48 17116.44 37909.21 2019-07-03 19:34:26.000 184 33824.15 276.49 17116.42 88888.00 2019-07-03 19:34:27.000 184 33824.13 276.51 17116.42 88888.00 2019-07-03 19:34:28.000 184 33824.11 276.49 17116.40 88888.00 2019-07-03 19:34:29.000 184 33824.10 276.49 17116.46 88888.00 2019-07-03 19:34:30.000 184 33824.14 276.51 17116.47 37909.25 2019-07-03 19:34:31.000 184 33824.12 276.47 17116.46 88888.00 2019-07-03 19:34:32.000 184 33824.13 276.51 17116.48 88888.00 2019-07-03 19:34:33.000 184 33824.16 276.51 17116.46 88888.00 2019-07-03 19:34:34.000 184 33824.11 276.49 17116.43 88888.00 2019-07-03 19:34:35.000 184 33824.12 276.51 17116.48 37909.28 2019-07-03 19:34:36.000 184 33824.14 276.50 17116.45 88888.00 2019-07-03 19:34:37.000 184 33824.17 276.48 17116.50 88888.00 2019-07-03 19:34:38.000 184 33824.19 276.52 17116.48 88888.00 2019-07-03 19:34:39.000 184 33824.17 276.56 17116.50 88888.00 2019-07-03 19:34:40.000 184 33824.18 276.55 17116.48 37909.35 2019-07-03 19:34:41.000 184 33824.23 276.57 17116.47 88888.00 2019-07-03 19:34:42.000 184 33824.19 276.57 17116.47 88888.00 2019-07-03 19:34:43.000 184 33824.21 276.59 17116.46 88888.00 2019-07-03 19:34:44.000 184 33824.21 276.62 17116.50 88888.00 2019-07-03 19:34:45.000 184 33824.23 276.63 17116.51 37909.34 2019-07-03 19:34:46.000 184 33824.23 276.53 17116.48 88888.00 2019-07-03 19:34:47.000 184 33824.20 276.53 17116.43 88888.00 2019-07-03 19:34:48.000 184 33824.23 276.58 17116.43 88888.00 2019-07-03 19:34:49.000 184 33824.24 276.57 17116.43 88888.00 2019-07-03 19:34:50.000 184 33824.25 276.56 17116.41 37909.38 2019-07-03 19:34:51.000 184 33824.28 276.55 17116.41 88888.00 2019-07-03 19:34:52.000 184 33824.29 276.55 17116.43 88888.00 2019-07-03 19:34:53.000 184 33824.30 276.55 17116.41 88888.00 2019-07-03 19:34:54.000 184 33824.31 276.55 17116.37 88888.00 2019-07-03 19:34:55.000 184 33824.31 276.53 17116.40 37909.42 2019-07-03 19:34:56.000 184 33824.30 276.53 17116.47 88888.00 2019-07-03 19:34:57.000 184 33824.28 276.51 17116.46 88888.00 2019-07-03 19:34:58.000 184 33824.29 276.50 17116.45 88888.00 2019-07-03 19:34:59.000 184 33824.24 276.48 17116.44 88888.00 2019-07-03 19:35:00.000 184 33824.28 276.50 17116.46 37909.32 2019-07-03 19:35:01.000 184 33824.31 276.49 17116.45 88888.00 2019-07-03 19:35:02.000 184 33824.32 276.52 17116.46 88888.00 2019-07-03 19:35:03.000 184 33824.31 276.52 17116.48 88888.00 2019-07-03 19:35:04.000 184 33824.31 276.51 17116.45 88888.00 2019-07-03 19:35:05.000 184 33824.31 276.50 17116.41 37909.44 2019-07-03 19:35:06.000 184 33824.32 276.47 17116.40 88888.00 2019-07-03 19:35:07.000 184 33824.29 276.51 17116.39 88888.00 2019-07-03 19:35:08.000 184 33824.30 276.50 17116.40 88888.00 2019-07-03 19:35:09.000 184 33824.32 276.50 17116.40 88888.00 2019-07-03 19:35:10.000 184 33824.30 276.48 17116.40 37909.39 2019-07-03 19:35:11.000 184 33824.27 276.45 17116.42 88888.00 2019-07-03 19:35:12.000 184 33824.31 276.46 17116.41 88888.00 2019-07-03 19:35:13.000 184 33824.33 276.46 17116.42 88888.00 2019-07-03 19:35:14.000 184 33824.32 276.48 17116.42 88888.00 2019-07-03 19:35:15.000 184 33824.35 276.45 17116.42 37909.43 2019-07-03 19:35:16.000 184 33824.34 276.46 17116.43 88888.00 2019-07-03 19:35:17.000 184 33824.36 276.46 17116.46 88888.00 2019-07-03 19:35:18.000 184 33824.36 276.42 17116.46 88888.00 2019-07-03 19:35:19.000 184 33824.37 276.40 17116.48 88888.00 2019-07-03 19:35:20.000 184 33824.38 276.44 17116.49 37909.36 2019-07-03 19:35:21.000 184 33824.40 276.44 17116.44 88888.00 2019-07-03 19:35:22.000 184 33824.39 276.37 17116.46 88888.00 2019-07-03 19:35:23.000 184 33824.43 276.37 17116.49 88888.00 2019-07-03 19:35:24.000 184 33824.44 276.40 17116.47 88888.00 2019-07-03 19:35:25.000 184 33824.45 276.42 17116.46 37909.49 2019-07-03 19:35:26.000 184 33824.41 276.44 17116.43 88888.00 2019-07-03 19:35:27.000 184 33824.42 276.42 17116.42 88888.00 2019-07-03 19:35:28.000 184 33824.43 276.41 17116.43 88888.00 2019-07-03 19:35:29.000 184 33824.44 276.39 17116.41 88888.00 2019-07-03 19:35:30.000 184 33824.46 276.42 17116.40 37909.52 2019-07-03 19:35:31.000 184 33824.49 276.44 17116.38 88888.00 2019-07-03 19:35:32.000 184 33824.48 276.38 17116.41 88888.00 2019-07-03 19:35:33.000 184 33824.48 276.39 17116.41 88888.00 2019-07-03 19:35:34.000 184 33824.48 276.38 17116.41 88888.00 2019-07-03 19:35:35.000 184 33824.49 276.37 17116.47 37909.60 2019-07-03 19:35:36.000 184 33824.51 276.40 17116.46 88888.00 2019-07-03 19:35:37.000 184 33824.47 276.39 17116.43 88888.00 2019-07-03 19:35:38.000 184 33824.44 276.36 17116.41 88888.00 2019-07-03 19:35:39.000 184 33824.45 276.35 17116.41 88888.00 2019-07-03 19:35:40.000 184 33824.48 276.34 17116.41 37909.57 2019-07-03 19:35:41.000 184 33824.49 276.33 17116.40 88888.00 2019-07-03 19:35:42.000 184 33824.47 276.32 17116.41 88888.00 2019-07-03 19:35:43.000 184 33824.49 276.32 17116.41 88888.00 2019-07-03 19:35:44.000 184 33824.49 276.34 17116.39 88888.00 2019-07-03 19:35:45.000 184 33824.52 276.35 17116.38 37909.55 2019-07-03 19:35:46.000 184 33824.52 276.38 17116.38 88888.00 2019-07-03 19:35:47.000 184 33824.50 276.36 17116.39 88888.00 2019-07-03 19:35:48.000 184 33824.52 276.33 17116.41 88888.00 2019-07-03 19:35:49.000 184 33824.51 276.38 17116.41 88888.00 2019-07-03 19:35:50.000 184 33824.50 276.35 17116.42 37909.61 2019-07-03 19:35:51.000 184 33824.55 276.33 17116.45 88888.00 2019-07-03 19:35:52.000 184 33824.55 276.31 17116.43 88888.00 2019-07-03 19:35:53.000 184 33824.52 276.31 17116.39 88888.00 2019-07-03 19:35:54.000 184 33824.52 276.36 17116.40 88888.00 2019-07-03 19:35:55.000 184 33824.54 276.37 17116.45 37909.62 2019-07-03 19:35:56.000 184 33824.55 276.34 17116.47 88888.00 2019-07-03 19:35:57.000 184 33824.55 276.33 17116.48 88888.00 2019-07-03 19:35:58.000 184 33824.56 276.37 17116.45 88888.00 2019-07-03 19:35:59.000 184 33824.56 276.36 17116.44 88888.00 2019-07-03 19:36:00.000 184 33824.56 276.34 17116.45 37909.50 2019-07-03 19:36:01.000 184 33824.54 276.32 17116.45 88888.00 2019-07-03 19:36:02.000 184 33824.53 276.30 17116.44 88888.00 2019-07-03 19:36:03.000 184 33824.55 276.34 17116.41 88888.00 2019-07-03 19:36:04.000 184 33824.58 276.36 17116.40 88888.00 2019-07-03 19:36:05.000 184 33824.58 276.36 17116.42 37909.62 2019-07-03 19:36:06.000 184 33824.61 276.34 17116.40 88888.00 2019-07-03 19:36:07.000 184 33824.65 276.31 17116.43 88888.00 2019-07-03 19:36:08.000 184 33824.67 276.31 17116.43 88888.00 2019-07-03 19:36:09.000 184 33824.66 276.29 17116.42 88888.00 2019-07-03 19:36:10.000 184 33824.67 276.28 17116.47 37909.58 2019-07-03 19:36:11.000 184 33824.68 276.32 17116.48 88888.00 2019-07-03 19:36:12.000 184 33824.69 276.35 17116.41 88888.00 2019-07-03 19:36:13.000 184 33824.68 276.36 17116.35 88888.00 2019-07-03 19:36:14.000 184 33824.66 276.34 17116.37 88888.00 2019-07-03 19:36:15.000 184 33824.68 276.36 17116.38 37909.62 2019-07-03 19:36:16.000 184 33824.69 276.33 17116.37 88888.00 2019-07-03 19:36:17.000 184 33824.69 276.33 17116.39 88888.00 2019-07-03 19:36:18.000 184 33824.67 276.31 17116.39 88888.00 2019-07-03 19:36:19.000 184 33824.66 276.37 17116.39 88888.00 2019-07-03 19:36:20.000 184 33824.65 276.37 17116.43 37909.60 2019-07-03 19:36:21.000 184 33824.58 276.35 17116.40 88888.00 2019-07-03 19:36:22.000 184 33824.55 276.34 17116.45 88888.00 2019-07-03 19:36:23.000 184 33824.58 276.38 17116.45 88888.00 2019-07-03 19:36:24.000 184 33824.58 276.38 17116.42 88888.00 2019-07-03 19:36:25.000 184 33824.59 276.38 17116.37 37909.61 2019-07-03 19:36:26.000 184 33824.58 276.39 17116.36 88888.00 2019-07-03 19:36:27.000 184 33824.62 276.41 17116.40 88888.00 2019-07-03 19:36:28.000 184 33824.62 276.37 17116.38 88888.00 2019-07-03 19:36:29.000 184 33824.56 276.35 17116.36 88888.00 2019-07-03 19:36:30.000 184 33824.54 276.38 17116.34 37909.66 2019-07-03 19:36:31.000 184 33824.53 276.38 17116.40 88888.00 2019-07-03 19:36:32.000 184 33824.58 276.40 17116.42 88888.00 2019-07-03 19:36:33.000 184 33824.56 276.39 17116.40 88888.00 2019-07-03 19:36:34.000 184 33824.55 276.39 17116.39 88888.00 2019-07-03 19:36:35.000 184 33824.57 276.42 17116.42 37909.68 2019-07-03 19:36:36.000 184 33824.54 276.40 17116.42 88888.00 2019-07-03 19:36:37.000 184 33824.54 276.39 17116.43 88888.00 2019-07-03 19:36:38.000 184 33824.54 276.41 17116.41 88888.00 2019-07-03 19:36:39.000 184 33824.55 276.46 17116.39 88888.00 2019-07-03 19:36:40.000 184 33824.56 276.49 17116.42 37909.63 2019-07-03 19:36:41.000 184 33824.57 276.53 17116.36 88888.00 2019-07-03 19:36:42.000 184 33824.56 276.57 17116.36 88888.00 2019-07-03 19:36:43.000 184 33824.57 276.53 17116.39 88888.00 2019-07-03 19:36:44.000 184 33824.54 276.50 17116.40 88888.00 2019-07-03 19:36:45.000 184 33824.50 276.53 17116.41 37909.59 2019-07-03 19:36:46.000 184 33824.51 276.54 17116.40 88888.00 2019-07-03 19:36:47.000 184 33824.53 276.57 17116.42 88888.00 2019-07-03 19:36:48.000 184 33824.53 276.60 17116.40 88888.00 2019-07-03 19:36:49.000 184 33824.57 276.59 17116.39 88888.00 2019-07-03 19:36:50.000 184 33824.56 276.59 17116.43 37909.60 2019-07-03 19:36:51.000 184 33824.53 276.57 17116.44 88888.00 2019-07-03 19:36:52.000 184 33824.55 276.60 17116.39 88888.00 2019-07-03 19:36:53.000 184 33824.55 276.60 17116.36 88888.00 2019-07-03 19:36:54.000 184 33824.56 276.60 17116.39 88888.00 2019-07-03 19:36:55.000 184 33824.57 276.60 17116.40 37909.50 2019-07-03 19:36:56.000 184 33824.53 276.61 17116.40 88888.00 2019-07-03 19:36:57.000 184 33824.54 276.65 17116.39 88888.00 2019-07-03 19:36:58.000 184 33824.52 276.67 17116.40 88888.00 2019-07-03 19:36:59.000 184 33824.54 276.68 17116.44 88888.00 2019-07-03 19:37:00.000 184 33824.56 276.67 17116.44 37909.55 2019-07-03 19:37:01.000 184 33824.54 276.67 17116.42 88888.00 2019-07-03 19:37:02.000 184 33824.51 276.67 17116.41 88888.00 2019-07-03 19:37:03.000 184 33824.52 276.69 17116.41 88888.00 2019-07-03 19:37:04.000 184 33824.50 276.72 17116.38 88888.00 2019-07-03 19:37:05.000 184 33824.49 276.72 17116.37 37909.48 2019-07-03 19:37:06.000 184 33824.48 276.74 17116.38 88888.00 2019-07-03 19:37:07.000 184 33824.49 276.73 17116.38 88888.00 2019-07-03 19:37:08.000 184 33824.47 276.73 17116.40 88888.00 2019-07-03 19:37:09.000 184 33824.51 276.73 17116.46 88888.00 2019-07-03 19:37:10.000 184 33824.46 276.74 17116.43 37909.57 2019-07-03 19:37:11.000 184 33824.44 276.71 17116.44 88888.00 2019-07-03 19:37:12.000 184 33824.43 276.71 17116.46 88888.00 2019-07-03 19:37:13.000 184 33824.43 276.73 17116.46 88888.00 2019-07-03 19:37:14.000 184 33824.39 276.71 17116.47 88888.00 2019-07-03 19:37:15.000 184 33824.40 276.71 17116.41 37909.63 2019-07-03 19:37:16.000 184 33824.43 276.71 17116.40 88888.00 2019-07-03 19:37:17.000 184 33824.46 276.75 17116.39 88888.00 2019-07-03 19:37:18.000 184 33824.43 276.76 17116.41 88888.00 2019-07-03 19:37:19.000 184 33824.43 276.76 17116.41 88888.00 2019-07-03 19:37:20.000 184 33824.45 276.79 17116.40 37909.61 2019-07-03 19:37:21.000 184 33824.44 276.78 17116.37 88888.00 2019-07-03 19:37:22.000 184 33824.49 276.73 17116.40 88888.00 2019-07-03 19:37:23.000 184 33824.42 276.72 17116.45 88888.00 2019-07-03 19:37:24.000 184 33824.40 276.75 17116.41 88888.00 2019-07-03 19:37:25.000 184 33824.46 276.77 17116.41 37909.54 2019-07-03 19:37:26.000 184 33824.48 276.74 17116.43 88888.00 2019-07-03 19:37:27.000 184 33824.43 276.72 17116.44 88888.00 2019-07-03 19:37:28.000 184 33824.43 276.71 17116.42 88888.00 2019-07-03 19:37:29.000 184 33824.44 276.72 17116.41 88888.00 2019-07-03 19:37:30.000 184 33824.47 276.69 17116.39 37909.56 2019-07-03 19:37:31.000 184 33824.51 276.69 17116.41 88888.00 2019-07-03 19:37:32.000 184 33824.50 276.69 17116.37 88888.00 2019-07-03 19:37:33.000 184 33824.51 276.71 17116.42 88888.00 2019-07-03 19:37:34.000 184 33824.53 276.72 17116.44 88888.00 2019-07-03 19:37:35.000 184 33824.49 276.69 17116.46 37909.58 2019-07-03 19:37:36.000 184 33824.52 276.68 17116.47 88888.00 2019-07-03 19:37:37.000 184 33824.49 276.67 17116.42 88888.00 2019-07-03 19:37:38.000 184 33824.51 276.67 17116.38 88888.00 2019-07-03 19:37:39.000 184 33824.50 276.68 17116.44 88888.00 2019-07-03 19:37:40.000 184 33824.50 276.75 17116.43 37909.58 2019-07-03 19:37:41.000 184 33824.53 276.71 17116.45 88888.00 2019-07-03 19:37:42.000 184 33824.51 276.68 17116.42 88888.00 2019-07-03 19:37:43.000 184 33824.49 276.68 17116.42 88888.00 2019-07-03 19:37:44.000 184 33824.51 276.66 17116.46 88888.00 2019-07-03 19:37:45.000 184 33824.51 276.67 17116.44 37909.54 2019-07-03 19:37:46.000 184 33824.54 276.70 17116.44 88888.00 2019-07-03 19:37:47.000 184 33824.54 276.71 17116.42 88888.00 2019-07-03 19:37:48.000 184 33824.51 276.73 17116.43 88888.00 2019-07-03 19:37:49.000 184 33824.51 276.73 17116.42 88888.00 2019-07-03 19:37:50.000 184 33824.51 276.71 17116.43 37909.63 2019-07-03 19:37:51.000 184 33824.51 276.70 17116.45 88888.00 2019-07-03 19:37:52.000 184 33824.54 276.69 17116.44 88888.00 2019-07-03 19:37:53.000 184 33824.54 276.68 17116.45 88888.00 2019-07-03 19:37:54.000 184 33824.54 276.69 17116.41 88888.00 2019-07-03 19:37:55.000 184 33824.54 276.68 17116.40 37909.66 2019-07-03 19:37:56.000 184 33824.56 276.70 17116.39 88888.00 2019-07-03 19:37:57.000 184 33824.56 276.71 17116.39 88888.00 2019-07-03 19:37:58.000 184 33824.55 276.66 17116.41 88888.00 2019-07-03 19:37:59.000 184 33824.53 276.68 17116.37 88888.00 2019-07-03 19:38:00.000 184 33824.52 276.73 17116.40 37909.66 2019-07-03 19:38:01.000 184 33824.57 276.72 17116.45 88888.00 2019-07-03 19:38:02.000 184 33824.58 276.69 17116.47 88888.00 2019-07-03 19:38:03.000 184 33824.59 276.67 17116.48 88888.00 2019-07-03 19:38:04.000 184 33824.63 276.68 17116.46 88888.00 2019-07-03 19:38:05.000 184 33824.63 276.66 17116.47 37909.69 2019-07-03 19:38:06.000 184 33824.64 276.66 17116.49 88888.00 2019-07-03 19:38:07.000 184 33824.65 276.68 17116.51 88888.00 2019-07-03 19:38:08.000 184 33824.63 276.67 17116.51 88888.00 2019-07-03 19:38:09.000 184 33824.60 276.68 17116.53 88888.00 2019-07-03 19:38:10.000 184 33824.61 276.64 17116.53 37909.72 2019-07-03 19:38:11.000 184 33824.60 276.63 17116.55 88888.00 2019-07-03 19:38:12.000 184 33824.58 276.65 17116.49 88888.00 2019-07-03 19:38:13.000 184 33824.61 276.66 17116.52 88888.00 2019-07-03 19:38:14.000 184 33824.61 276.66 17116.51 88888.00 2019-07-03 19:38:15.000 184 33824.59 276.62 17116.52 37909.78 2019-07-03 19:38:16.000 184 33824.61 276.62 17116.54 88888.00 2019-07-03 19:38:17.000 184 33824.62 276.63 17116.55 88888.00 2019-07-03 19:38:18.000 184 33824.62 276.65 17116.54 88888.00 2019-07-03 19:38:19.000 184 33824.61 276.66 17116.58 88888.00 2019-07-03 19:38:20.000 184 33824.57 276.66 17116.53 37909.73 2019-07-03 19:38:21.000 184 33824.60 276.66 17116.53 88888.00 2019-07-03 19:38:22.000 184 33824.63 276.67 17116.55 88888.00 2019-07-03 19:38:23.000 184 33824.62 276.67 17116.57 88888.00 2019-07-03 19:38:24.000 184 33824.60 276.69 17116.52 88888.00 2019-07-03 19:38:25.000 184 33824.62 276.68 17116.50 37909.75 2019-07-03 19:38:26.000 184 33824.59 276.69 17116.51 88888.00 2019-07-03 19:38:27.000 184 33824.60 276.64 17116.54 88888.00 2019-07-03 19:38:28.000 184 33824.59 276.65 17116.51 88888.00 2019-07-03 19:38:29.000 184 33824.61 276.65 17116.50 88888.00 2019-07-03 19:38:30.000 184 33824.63 276.68 17116.48 37909.77 2019-07-03 19:38:31.000 184 33824.64 276.64 17116.48 88888.00 2019-07-03 19:38:32.000 184 33824.63 276.62 17116.48 88888.00 2019-07-03 19:38:33.000 184 33824.60 276.60 17116.46 88888.00 2019-07-03 19:38:34.000 184 33824.61 276.57 17116.42 88888.00 2019-07-03 19:38:35.000 184 33824.60 276.57 17116.46 37909.71 2019-07-03 19:38:36.000 184 33824.64 276.56 17116.46 88888.00 2019-07-03 19:38:37.000 184 33824.62 276.61 17116.47 88888.00 2019-07-03 19:38:38.000 184 33824.59 276.66 17116.47 88888.00 2019-07-03 19:38:39.000 184 33824.57 276.65 17116.48 88888.00 2019-07-03 19:38:40.000 184 33824.53 276.62 17116.44 37909.69 2019-07-03 19:38:41.000 184 33824.54 276.61 17116.41 88888.00 2019-07-03 19:38:42.000 184 33824.52 276.55 17116.38 88888.00 2019-07-03 19:38:43.000 184 33824.54 276.56 17116.36 88888.00 2019-07-03 19:38:44.000 184 33824.52 276.62 17116.40 88888.00 2019-07-03 19:38:45.000 184 33824.55 276.61 17116.43 37909.64 2019-07-03 19:38:46.000 184 33824.56 276.59 17116.45 88888.00 2019-07-03 19:38:47.000 184 33824.51 276.62 17116.46 88888.00 2019-07-03 19:38:48.000 184 33824.55 276.60 17116.47 88888.00 2019-07-03 19:38:49.000 184 33824.54 276.60 17116.46 88888.00 2019-07-03 19:38:50.000 184 33824.55 276.58 17116.44 37909.72 2019-07-03 19:38:51.000 184 33824.55 276.59 17116.43 88888.00 2019-07-03 19:38:52.000 184 33824.58 276.58 17116.45 88888.00 2019-07-03 19:38:53.000 184 33824.55 276.56 17116.47 88888.00 2019-07-03 19:38:54.000 184 33824.57 276.56 17116.49 88888.00 2019-07-03 19:38:55.000 184 33824.58 276.58 17116.49 37909.64 2019-07-03 19:38:56.000 184 33824.57 276.59 17116.48 88888.00 2019-07-03 19:38:57.000 184 33824.57 276.59 17116.50 88888.00 2019-07-03 19:38:58.000 184 33824.54 276.57 17116.51 88888.00 2019-07-03 19:38:59.000 184 33824.55 276.56 17116.54 88888.00 2019-07-03 19:39:00.000 184 33824.55 276.57 17116.55 37909.71 2019-07-03 19:39:01.000 184 33824.57 276.57 17116.55 88888.00 2019-07-03 19:39:02.000 184 33824.53 276.56 17116.49 88888.00 2019-07-03 19:39:03.000 184 33824.50 276.55 17116.48 88888.00 2019-07-03 19:39:04.000 184 33824.51 276.55 17116.49 88888.00 2019-07-03 19:39:05.000 184 33824.51 276.53 17116.52 37909.63 2019-07-03 19:39:06.000 184 33824.52 276.55 17116.47 88888.00 2019-07-03 19:39:07.000 184 33824.55 276.55 17116.47 88888.00 2019-07-03 19:39:08.000 184 33824.55 276.58 17116.51 88888.00 2019-07-03 19:39:09.000 184 33824.52 276.57 17116.50 88888.00 2019-07-03 19:39:10.000 184 33824.55 276.53 17116.49 37909.72 2019-07-03 19:39:11.000 184 33824.54 276.53 17116.50 88888.00 2019-07-03 19:39:12.000 184 33824.53 276.48 17116.51 88888.00 2019-07-03 19:39:13.000 184 33824.53 276.50 17116.49 88888.00 2019-07-03 19:39:14.000 184 33824.51 276.52 17116.47 88888.00 2019-07-03 19:39:15.000 184 33824.51 276.57 17116.50 37909.66 2019-07-03 19:39:16.000 184 33824.50 276.58 17116.51 88888.00 2019-07-03 19:39:17.000 184 33824.53 276.56 17116.51 88888.00 2019-07-03 19:39:18.000 184 33824.53 276.53 17116.47 88888.00 2019-07-03 19:39:19.000 184 33824.54 276.57 17116.47 88888.00 2019-07-03 19:39:20.000 184 33824.51 276.57 17116.47 37909.62 2019-07-03 19:39:21.000 184 33824.52 276.54 17116.47 88888.00 2019-07-03 19:39:22.000 184 33824.50 276.51 17116.44 88888.00 2019-07-03 19:39:23.000 184 33824.50 276.48 17116.45 88888.00 2019-07-03 19:39:24.000 184 33824.52 276.52 17116.51 88888.00 2019-07-03 19:39:25.000 184 33824.52 276.53 17116.51 37909.63 2019-07-03 19:39:26.000 184 33824.56 276.47 17116.48 88888.00 2019-07-03 19:39:27.000 184 33824.55 276.49 17116.51 88888.00 2019-07-03 19:39:28.000 184 33824.49 276.48 17116.50 88888.00 2019-07-03 19:39:29.000 184 33824.46 276.46 17116.44 88888.00 2019-07-03 19:39:30.000 184 33824.45 276.43 17116.43 37909.63 2019-07-03 19:39:31.000 184 33824.49 276.42 17116.44 88888.00 2019-07-03 19:39:32.000 184 33824.47 276.43 17116.49 88888.00 2019-07-03 19:39:33.000 184 33824.52 276.44 17116.50 88888.00 2019-07-03 19:39:34.000 184 33824.51 276.42 17116.48 88888.00 2019-07-03 19:39:35.000 184 33824.52 276.46 17116.49 37909.63 2019-07-03 19:39:36.000 184 33824.52 276.42 17116.50 88888.00 2019-07-03 19:39:37.000 184 33824.52 276.42 17116.46 88888.00 2019-07-03 19:39:38.000 184 33824.51 276.46 17116.47 88888.00 2019-07-03 19:39:39.000 184 33824.52 276.49 17116.47 88888.00 2019-07-03 19:39:40.000 184 33824.52 276.48 17116.45 37909.62 2019-07-03 19:39:41.000 184 33824.51 276.50 17116.46 88888.00 2019-07-03 19:39:42.000 184 33824.51 276.51 17116.47 88888.00 2019-07-03 19:39:43.000 184 33824.51 276.51 17116.50 88888.00 2019-07-03 19:39:44.000 184 33824.50 276.52 17116.47 88888.00 2019-07-03 19:39:45.000 184 33824.50 276.51 17116.47 37909.70 2019-07-03 19:39:46.000 184 33824.53 276.50 17116.52 88888.00 2019-07-03 19:39:47.000 184 33824.56 276.48 17116.55 88888.00 2019-07-03 19:39:48.000 184 33824.55 276.47 17116.56 88888.00 2019-07-03 19:39:49.000 184 33824.52 276.49 17116.55 88888.00 2019-07-03 19:39:50.000 184 33824.50 276.51 17116.49 37909.59 2019-07-03 19:39:51.000 184 33824.51 276.50 17116.52 88888.00 2019-07-03 19:39:52.000 184 33824.50 276.50 17116.53 88888.00 2019-07-03 19:39:53.000 184 33824.51 276.47 17116.48 88888.00 2019-07-03 19:39:54.000 184 33824.51 276.46 17116.46 88888.00 2019-07-03 19:39:55.000 184 33824.47 276.45 17116.46 37909.65 2019-07-03 19:39:56.000 184 33824.50 276.43 17116.44 88888.00 2019-07-03 19:39:57.000 184 33824.50 276.46 17116.49 88888.00 2019-07-03 19:39:58.000 184 33824.49 276.44 17116.45 88888.00 2019-07-03 19:39:59.000 184 33824.53 276.45 17116.47 88888.00 2019-07-03 19:40:00.000 184 33824.47 276.44 17116.48 37909.67 2019-07-03 19:40:01.000 184 33824.49 276.43 17116.48 88888.00 2019-07-03 19:40:02.000 184 33824.53 276.43 17116.48 88888.00 2019-07-03 19:40:03.000 184 33824.59 276.40 17116.51 88888.00 2019-07-03 19:40:04.000 184 33824.59 276.36 17116.50 88888.00 2019-07-03 19:40:05.000 184 33824.55 276.34 17116.51 37909.70 2019-07-03 19:40:06.000 184 33824.52 276.33 17116.49 88888.00 2019-07-03 19:40:07.000 184 33824.54 276.34 17116.50 88888.00 2019-07-03 19:40:08.000 184 33824.54 276.36 17116.51 88888.00 2019-07-03 19:40:09.000 184 33824.57 276.36 17116.47 88888.00 2019-07-03 19:40:10.000 184 33824.61 276.40 17116.45 37909.69 2019-07-03 19:40:11.000 184 33824.61 276.41 17116.48 88888.00 2019-07-03 19:40:12.000 184 33824.63 276.38 17116.49 88888.00 2019-07-03 19:40:13.000 184 33824.61 276.36 17116.49 88888.00 2019-07-03 19:40:14.000 184 33824.59 276.34 17116.46 88888.00 2019-07-03 19:40:15.000 184 33824.58 276.33 17116.46 37909.74 2019-07-03 19:40:16.000 184 33824.57 276.33 17116.49 88888.00 2019-07-03 19:40:17.000 184 33824.57 276.33 17116.51 88888.00 2019-07-03 19:40:18.000 184 33824.57 276.30 17116.53 88888.00 2019-07-03 19:40:19.000 184 33824.58 276.31 17116.49 88888.00 2019-07-03 19:40:20.000 184 33824.62 276.28 17116.50 37909.75 2019-07-03 19:40:21.000 184 33824.67 276.26 17116.51 88888.00 2019-07-03 19:40:22.000 184 33824.61 276.27 17116.50 88888.00 2019-07-03 19:40:23.000 184 33824.56 276.28 17116.56 88888.00 2019-07-03 19:40:24.000 184 33824.59 276.30 17116.58 88888.00 2019-07-03 19:40:25.000 184 33824.64 276.30 17116.58 37909.69 2019-07-03 19:40:26.000 184 33824.67 276.23 17116.55 88888.00 2019-07-03 19:40:27.000 184 33824.66 276.22 17116.55 88888.00 2019-07-03 19:40:28.000 184 33824.62 276.20 17116.55 88888.00 2019-07-03 19:40:29.000 184 33824.64 276.21 17116.54 88888.00 2019-07-03 19:40:30.000 184 33824.65 276.22 17116.56 37909.82 2019-07-03 19:40:31.000 184 33824.65 276.23 17116.57 88888.00 2019-07-03 19:40:32.000 184 33824.66 276.24 17116.58 88888.00 2019-07-03 19:40:33.000 184 33824.62 276.24 17116.57 88888.00 2019-07-03 19:40:34.000 184 33824.65 276.24 17116.54 88888.00 2019-07-03 19:40:35.000 184 33824.66 276.20 17116.53 37909.72 2019-07-03 19:40:36.000 184 33824.64 276.17 17116.50 88888.00 2019-07-03 19:40:37.000 184 33824.62 276.16 17116.47 88888.00 2019-07-03 19:40:38.000 184 33824.65 276.19 17116.44 88888.00 2019-07-03 19:40:39.000 184 33824.68 276.19 17116.40 88888.00 2019-07-03 19:40:40.000 184 33824.68 276.16 17116.42 37909.88 2019-07-03 19:40:41.000 184 33824.64 276.16 17116.44 88888.00 2019-07-03 19:40:42.000 184 33824.64 276.15 17116.43 88888.00 2019-07-03 19:40:43.000 184 33824.68 276.11 17116.46 88888.00 2019-07-03 19:40:44.000 184 33824.67 276.10 17116.46 88888.00 2019-07-03 19:40:45.000 184 33824.64 276.17 17116.47 37909.91 2019-07-03 19:40:46.000 184 33824.69 276.13 17116.45 88888.00 2019-07-03 19:40:47.000 184 33824.72 276.12 17116.43 88888.00 2019-07-03 19:40:48.000 184 33824.69 276.13 17116.42 88888.00 2019-07-03 19:40:49.000 184 33824.70 276.11 17116.40 88888.00 2019-07-03 19:40:50.000 184 33824.73 276.13 17116.41 37909.81 2019-07-03 19:40:51.000 184 33824.73 276.15 17116.43 88888.00 2019-07-03 19:40:52.000 184 33824.75 276.20 17116.44 88888.00 2019-07-03 19:40:53.000 184 33824.78 276.18 17116.44 88888.00 2019-07-03 19:40:54.000 184 33824.77 276.18 17116.45 88888.00 2019-07-03 19:40:55.000 184 33824.75 276.21 17116.48 37909.88 2019-07-03 19:40:56.000 184 33824.72 276.19 17116.47 88888.00 2019-07-03 19:40:57.000 184 33824.72 276.19 17116.48 88888.00 2019-07-03 19:40:58.000 184 33824.75 276.19 17116.50 88888.00 2019-07-03 19:40:59.000 184 33824.75 276.22 17116.45 88888.00 2019-07-03 19:41:00.000 184 33824.70 276.20 17116.44 37909.89 2019-07-03 19:41:01.000 184 33824.72 276.21 17116.48 88888.00 2019-07-03 19:41:02.000 184 33824.72 276.20 17116.50 88888.00 2019-07-03 19:41:03.000 184 33824.72 276.21 17116.47 88888.00 2019-07-03 19:41:04.000 184 33824.73 276.24 17116.45 88888.00 2019-07-03 19:41:05.000 184 33824.72 276.23 17116.50 37909.90 2019-07-03 19:41:06.000 184 33824.69 276.23 17116.51 88888.00 2019-07-03 19:41:07.000 184 33824.67 276.25 17116.51 88888.00 2019-07-03 19:41:08.000 184 33824.69 276.30 17116.53 88888.00 2019-07-03 19:41:09.000 184 33824.69 276.31 17116.53 88888.00 2019-07-03 19:41:10.000 184 33824.69 276.30 17116.53 37909.82 2019-07-03 19:41:11.000 184 33824.67 276.30 17116.51 88888.00 2019-07-03 19:41:12.000 184 33824.67 276.26 17116.54 88888.00 2019-07-03 19:41:13.000 184 33824.66 276.27 17116.52 88888.00 2019-07-03 19:41:14.000 184 33824.68 276.24 17116.51 88888.00 2019-07-03 19:41:15.000 184 33824.67 276.28 17116.49 37909.81 2019-07-03 19:41:16.000 184 33824.69 276.30 17116.49 88888.00 2019-07-03 19:41:17.000 184 33824.69 276.32 17116.50 88888.00 2019-07-03 19:41:18.000 184 33824.73 276.35 17116.53 88888.00 2019-07-03 19:41:19.000 184 33824.71 276.35 17116.51 88888.00 2019-07-03 19:41:20.000 184 33824.64 276.39 17116.53 37909.74 2019-07-03 19:41:21.000 184 33824.62 276.39 17116.51 88888.00 2019-07-03 19:41:22.000 184 33824.62 276.33 17116.51 88888.00 2019-07-03 19:41:23.000 184 33824.65 276.30 17116.53 88888.00 2019-07-03 19:41:24.000 184 33824.64 276.36 17116.55 88888.00 2019-07-03 19:41:25.000 184 33824.64 276.37 17116.53 37909.72 2019-07-03 19:41:26.000 184 33824.65 276.36 17116.52 88888.00 2019-07-03 19:41:27.000 184 33824.60 276.33 17116.55 88888.00 2019-07-03 19:41:28.000 184 33824.60 276.35 17116.58 88888.00 2019-07-03 19:41:29.000 184 33824.62 276.36 17116.57 88888.00 2019-07-03 19:41:30.000 184 33824.64 276.38 17116.57 37909.82 2019-07-03 19:41:31.000 184 33824.63 276.37 17116.57 88888.00 2019-07-03 19:41:32.000 184 33824.65 276.37 17116.55 88888.00 2019-07-03 19:41:33.000 184 33824.64 276.36 17116.59 88888.00 2019-07-03 19:41:34.000 184 33824.67 276.35 17116.59 88888.00 2019-07-03 19:41:35.000 184 33824.69 276.39 17116.61 37909.81 2019-07-03 19:41:36.000 184 33824.66 276.37 17116.62 88888.00 2019-07-03 19:41:37.000 184 33824.64 276.39 17116.63 88888.00 2019-07-03 19:41:38.000 184 33824.62 276.36 17116.59 88888.00 2019-07-03 19:41:39.000 184 33824.65 276.33 17116.61 88888.00 2019-07-03 19:41:40.000 184 33824.64 276.34 17116.57 37909.81 2019-07-03 19:41:41.000 184 33824.69 276.37 17116.56 88888.00 2019-07-03 19:41:42.000 184 33824.65 276.38 17116.54 88888.00 2019-07-03 19:41:43.000 184 33824.66 276.39 17116.52 88888.00 2019-07-03 19:41:44.000 184 33824.67 276.40 17116.52 88888.00 2019-07-03 19:41:45.000 184 33824.64 276.40 17116.50 37909.86 2019-07-03 19:41:46.000 184 33824.61 276.39 17116.47 88888.00 2019-07-03 19:41:47.000 184 33824.60 276.37 17116.47 88888.00 2019-07-03 19:41:48.000 184 33824.64 276.38 17116.51 88888.00 2019-07-03 19:41:49.000 184 33824.66 276.40 17116.50 88888.00 2019-07-03 19:41:50.000 184 33824.66 276.42 17116.50 37909.85 2019-07-03 19:41:51.000 184 33824.68 276.49 17116.55 88888.00 2019-07-03 19:41:52.000 184 33824.69 276.48 17116.57 88888.00 2019-07-03 19:41:53.000 184 33824.72 276.46 17116.57 88888.00 2019-07-03 19:41:54.000 184 33824.72 276.45 17116.56 88888.00 2019-07-03 19:41:55.000 184 33824.69 276.46 17116.58 37909.84 2019-07-03 19:41:56.000 184 33824.67 276.48 17116.56 88888.00 2019-07-03 19:41:57.000 184 33824.69 276.46 17116.63 88888.00 2019-07-03 19:41:58.000 184 33824.73 276.42 17116.64 88888.00 2019-07-03 19:41:59.000 184 33824.73 276.43 17116.58 88888.00 2019-07-03 19:42:00.000 184 33824.70 276.42 17116.58 37909.78 2019-07-03 19:42:01.000 184 33824.70 276.41 17116.60 88888.00 2019-07-03 19:42:02.000 184 33824.70 276.44 17116.62 88888.00 2019-07-03 19:42:03.000 184 33824.68 276.41 17116.62 88888.00 2019-07-03 19:42:04.000 184 33824.69 276.43 17116.58 88888.00 2019-07-03 19:42:05.000 184 33824.70 276.46 17116.56 37909.89 2019-07-03 19:42:06.000 184 33824.70 276.43 17116.61 88888.00 2019-07-03 19:42:07.000 184 33824.74 276.41 17116.61 88888.00 2019-07-03 19:42:08.000 184 33824.76 276.36 17116.55 88888.00 2019-07-03 19:42:09.000 184 33824.72 276.33 17116.54 88888.00 2019-07-03 19:42:10.000 184 33824.72 276.36 17116.56 37909.78 2019-07-03 19:42:11.000 184 33824.74 276.41 17116.61 88888.00 2019-07-03 19:42:12.000 184 33824.73 276.44 17116.59 88888.00 2019-07-03 19:42:13.000 184 33824.72 276.46 17116.59 88888.00 2019-07-03 19:42:14.000 184 33824.74 276.51 17116.58 88888.00 2019-07-03 19:42:15.000 184 33824.73 276.54 17116.61 37909.89 2019-07-03 19:42:16.000 184 33824.72 276.51 17116.56 88888.00 2019-07-03 19:42:17.000 184 33824.72 276.52 17116.56 88888.00 2019-07-03 19:42:18.000 184 33824.71 276.56 17116.56 88888.00 2019-07-03 19:42:19.000 184 33824.76 276.55 17116.58 88888.00 2019-07-03 19:42:20.000 184 33824.74 276.56 17116.56 37909.87 2019-07-03 19:42:21.000 184 33824.74 276.53 17116.54 88888.00 2019-07-03 19:42:22.000 184 33824.79 276.52 17116.56 88888.00 2019-07-03 19:42:23.000 184 33824.78 276.52 17116.56 88888.00 2019-07-03 19:42:24.000 184 33824.78 276.55 17116.57 88888.00 2019-07-03 19:42:25.000 184 33824.75 276.58 17116.53 37909.88 2019-07-03 19:42:26.000 184 33824.74 276.56 17116.50 88888.00 2019-07-03 19:42:27.000 184 33824.74 276.57 17116.52 88888.00 2019-07-03 19:42:28.000 184 33824.78 276.59 17116.51 88888.00 2019-07-03 19:42:29.000 184 33824.82 276.57 17116.49 88888.00 2019-07-03 19:42:30.000 184 33824.84 276.55 17116.48 37909.85 2019-07-03 19:42:31.000 184 33824.80 276.56 17116.49 88888.00 2019-07-03 19:42:32.000 184 33824.77 276.55 17116.49 88888.00 2019-07-03 19:42:33.000 184 33824.81 276.55 17116.47 88888.00 2019-07-03 19:42:34.000 184 33824.81 276.56 17116.50 88888.00 2019-07-03 19:42:35.000 184 33824.84 276.61 17116.52 37909.95 2019-07-03 19:42:36.000 184 33824.81 276.60 17116.52 88888.00 2019-07-03 19:42:37.000 184 33824.81 276.62 17116.49 88888.00 2019-07-03 19:42:38.000 184 33824.83 276.58 17116.47 88888.00 2019-07-03 19:42:39.000 184 33824.83 276.54 17116.51 88888.00 2019-07-03 19:42:40.000 184 33824.90 276.58 17116.52 37909.96 2019-07-03 19:42:41.000 184 33824.88 276.62 17116.50 88888.00 2019-07-03 19:42:42.000 184 33824.86 276.63 17116.49 88888.00 2019-07-03 19:42:43.000 184 33824.87 276.63 17116.52 88888.00 2019-07-03 19:42:44.000 184 33824.89 276.65 17116.57 88888.00 2019-07-03 19:42:45.000 184 33824.85 276.69 17116.54 37909.97 2019-07-03 19:42:46.000 184 33824.86 276.72 17116.48 88888.00 2019-07-03 19:42:47.000 184 33824.91 276.70 17116.49 88888.00 2019-07-03 19:42:48.000 184 33824.89 276.69 17116.49 88888.00 2019-07-03 19:42:49.000 184 33824.86 276.67 17116.45 88888.00 2019-07-03 19:42:50.000 184 33824.90 276.62 17116.47 37909.93 2019-07-03 19:42:51.000 184 33824.90 276.62 17116.49 88888.00 2019-07-03 19:42:52.000 184 33824.90 276.62 17116.50 88888.00 2019-07-03 19:42:53.000 184 33824.87 276.65 17116.56 88888.00 2019-07-03 19:42:54.000 184 33824.88 276.66 17116.56 88888.00 2019-07-03 19:42:55.000 184 33824.89 276.63 17116.55 37909.95 2019-07-03 19:42:56.000 184 33824.90 276.63 17116.54 88888.00 2019-07-03 19:42:57.000 184 33824.89 276.69 17116.54 88888.00 2019-07-03 19:42:58.000 184 33824.88 276.69 17116.54 88888.00 2019-07-03 19:42:59.000 184 33824.85 276.65 17116.53 88888.00 2019-07-03 19:43:00.000 184 33824.86 276.62 17116.55 37909.96 2019-07-03 19:43:01.000 184 33824.88 276.66 17116.53 88888.00 2019-07-03 19:43:02.000 184 33824.89 276.67 17116.53 88888.00 2019-07-03 19:43:03.000 184 33824.89 276.68 17116.51 88888.00 2019-07-03 19:43:04.000 184 33824.88 276.64 17116.50 88888.00 2019-07-03 19:43:05.000 184 33824.92 276.67 17116.53 37909.91 2019-07-03 19:43:06.000 184 33824.87 276.65 17116.47 88888.00 2019-07-03 19:43:07.000 184 33824.90 276.66 17116.49 88888.00 2019-07-03 19:43:08.000 184 33824.90 276.70 17116.53 88888.00 2019-07-03 19:43:09.000 184 33824.87 276.73 17116.52 88888.00 2019-07-03 19:43:10.000 184 33824.88 276.70 17116.51 37910.03 2019-07-03 19:43:11.000 184 33824.88 276.69 17116.54 88888.00 2019-07-03 19:43:12.000 184 33824.91 276.73 17116.52 88888.00 2019-07-03 19:43:13.000 184 33824.89 276.73 17116.54 88888.00 2019-07-03 19:43:14.000 184 33824.89 276.71 17116.53 88888.00 2019-07-03 19:43:15.000 184 33824.86 276.71 17116.52 37909.90 2019-07-03 19:43:16.000 184 33824.91 276.71 17116.54 88888.00 2019-07-03 19:43:17.000 184 33824.93 276.71 17116.56 88888.00 2019-07-03 19:43:18.000 184 33824.90 276.71 17116.55 88888.00 2019-07-03 19:43:19.000 184 33824.92 276.71 17116.54 88888.00 2019-07-03 19:43:20.000 184 33824.88 276.72 17116.49 37910.05 2019-07-03 19:43:21.000 184 33824.89 276.74 17116.52 88888.00 2019-07-03 19:43:22.000 184 33824.89 276.73 17116.55 88888.00 2019-07-03 19:43:23.000 184 33824.86 276.72 17116.52 88888.00 2019-07-03 19:43:24.000 184 33824.88 276.72 17116.55 88888.00 2019-07-03 19:43:25.000 184 33824.88 276.73 17116.55 37910.08 2019-07-03 19:43:26.000 184 33824.89 276.71 17116.54 88888.00 2019-07-03 19:43:27.000 184 33824.90 276.70 17116.58 88888.00 2019-07-03 19:43:28.000 184 33824.91 276.71 17116.59 88888.00 2019-07-03 19:43:29.000 184 33824.92 276.73 17116.57 88888.00 2019-07-03 19:43:30.000 184 33824.92 276.73 17116.55 37910.03 2019-07-03 19:43:31.000 184 33824.92 276.74 17116.55 88888.00 2019-07-03 19:43:32.000 184 33824.88 276.77 17116.56 88888.00 2019-07-03 19:43:33.000 184 33824.89 276.79 17116.57 88888.00 2019-07-03 19:43:34.000 184 33824.92 276.79 17116.55 88888.00 2019-07-03 19:43:35.000 184 33824.93 276.79 17116.56 37910.06 2019-07-03 19:43:36.000 184 33824.97 276.77 17116.61 88888.00 2019-07-03 19:43:37.000 184 33824.95 276.76 17116.63 88888.00 2019-07-03 19:43:38.000 184 33824.91 276.73 17116.65 88888.00 2019-07-03 19:43:39.000 184 33824.92 276.76 17116.65 88888.00 2019-07-03 19:43:40.000 184 33824.90 276.77 17116.59 37910.02 2019-07-03 19:43:41.000 184 33824.85 276.79 17116.57 88888.00 2019-07-03 19:43:42.000 184 33824.87 276.76 17116.59 88888.00 2019-07-03 19:43:43.000 184 33824.87 276.74 17116.59 88888.00 2019-07-03 19:43:44.000 184 33824.87 276.72 17116.57 88888.00 2019-07-03 19:43:45.000 184 33824.89 276.73 17116.58 37909.98 2019-07-03 19:43:46.000 184 33824.87 276.82 17116.56 88888.00 2019-07-03 19:43:47.000 184 33824.87 276.85 17116.56 88888.00 2019-07-03 19:43:48.000 184 33824.92 276.85 17116.56 88888.00 2019-07-03 19:43:49.000 184 33824.89 276.83 17116.57 88888.00 2019-07-03 19:43:50.000 184 33824.92 276.80 17116.56 37910.01 2019-07-03 19:43:51.000 184 33824.92 276.80 17116.57 88888.00 2019-07-03 19:43:52.000 184 33824.90 276.79 17116.59 88888.00 2019-07-03 19:43:53.000 184 33824.93 276.80 17116.64 88888.00 2019-07-03 19:43:54.000 184 33824.96 276.82 17116.64 88888.00 2019-07-03 19:43:55.000 184 33824.92 276.79 17116.63 37909.93 2019-07-03 19:43:56.000 184 33824.89 276.82 17116.58 88888.00 2019-07-03 19:43:57.000 184 33824.92 276.81 17116.61 88888.00 2019-07-03 19:43:58.000 184 33824.90 276.83 17116.66 88888.00 2019-07-03 19:43:59.000 184 33824.94 276.83 17116.68 88888.00 2019-07-03 19:44:00.000 184 33824.99 276.87 17116.64 37910.05 2019-07-03 19:44:01.000 184 33824.95 276.88 17116.59 88888.00 2019-07-03 19:44:02.000 184 33824.95 276.87 17116.59 88888.00 2019-07-03 19:44:03.000 184 33824.92 276.89 17116.61 88888.00 2019-07-03 19:44:04.000 184 33824.92 276.91 17116.60 88888.00 2019-07-03 19:44:05.000 184 33824.92 276.91 17116.59 37910.03 2019-07-03 19:44:06.000 184 33824.96 276.87 17116.58 88888.00 2019-07-03 19:44:07.000 184 33825.01 276.89 17116.59 88888.00 2019-07-03 19:44:08.000 184 33825.04 276.89 17116.59 88888.00 2019-07-03 19:44:09.000 184 33825.01 276.88 17116.58 88888.00 2019-07-03 19:44:10.000 184 33825.01 276.88 17116.56 37910.08 2019-07-03 19:44:11.000 184 33825.00 276.93 17116.54 88888.00 2019-07-03 19:44:12.000 184 33825.00 276.91 17116.54 88888.00 2019-07-03 19:44:13.000 184 33825.00 276.90 17116.55 88888.00 2019-07-03 19:44:14.000 184 33824.98 276.95 17116.57 88888.00 2019-07-03 19:44:15.000 184 33824.98 276.93 17116.57 37910.04 2019-07-03 19:44:16.000 184 33824.97 276.89 17116.58 88888.00 2019-07-03 19:44:17.000 184 33825.05 276.90 17116.53 88888.00 2019-07-03 19:44:18.000 184 33825.07 276.90 17116.50 88888.00 2019-07-03 19:44:19.000 184 33825.09 276.92 17116.49 88888.00 2019-07-03 19:44:20.000 184 33825.11 276.91 17116.52 37910.19 2019-07-03 19:44:21.000 184 33825.10 276.92 17116.56 88888.00 2019-07-03 19:44:22.000 184 33825.10 276.97 17116.58 88888.00 2019-07-03 19:44:23.000 184 33825.11 276.98 17116.54 88888.00 2019-07-03 19:44:24.000 184 33825.12 276.98 17116.54 88888.00 2019-07-03 19:44:25.000 184 33825.16 276.96 17116.55 37910.21 2019-07-03 19:44:26.000 184 33825.16 276.95 17116.56 88888.00 2019-07-03 19:44:27.000 184 33825.12 277.01 17116.59 88888.00 2019-07-03 19:44:28.000 184 33825.13 276.99 17116.59 88888.00 2019-07-03 19:44:29.000 184 33825.12 276.96 17116.58 88888.00 2019-07-03 19:44:30.000 184 33825.14 276.94 17116.59 37910.24 2019-07-03 19:44:31.000 184 33825.17 276.95 17116.56 88888.00 2019-07-03 19:44:32.000 184 33825.20 276.96 17116.53 88888.00 2019-07-03 19:44:33.000 184 33825.20 276.99 17116.54 88888.00 2019-07-03 19:44:34.000 184 33825.20 277.01 17116.54 88888.00 2019-07-03 19:44:35.000 184 33825.21 277.02 17116.53 37910.20 2019-07-03 19:44:36.000 184 33825.20 277.00 17116.49 88888.00 2019-07-03 19:44:37.000 184 33825.20 276.99 17116.48 88888.00 2019-07-03 19:44:38.000 184 33825.20 276.98 17116.51 88888.00 2019-07-03 19:44:39.000 184 33825.22 277.00 17116.55 88888.00 2019-07-03 19:44:40.000 184 33825.22 277.01 17116.55 37910.28 2019-07-03 19:44:41.000 184 33825.26 277.01 17116.52 88888.00 2019-07-03 19:44:42.000 184 33825.22 276.96 17116.48 88888.00 2019-07-03 19:44:43.000 184 33825.19 276.96 17116.47 88888.00 2019-07-03 19:44:44.000 184 33825.22 276.96 17116.54 88888.00 2019-07-03 19:44:45.000 184 33825.24 276.97 17116.53 37910.34 2019-07-03 19:44:46.000 184 33825.24 276.99 17116.50 88888.00 2019-07-03 19:44:47.000 184 33825.28 276.92 17116.47 88888.00 2019-07-03 19:44:48.000 184 33825.34 276.87 17116.50 88888.00 2019-07-03 19:44:49.000 184 33825.35 276.88 17116.53 88888.00 2019-07-03 19:44:50.000 184 33825.37 276.91 17116.53 37910.31 2019-07-03 19:44:51.000 184 33825.40 276.93 17116.53 88888.00 2019-07-03 19:44:52.000 184 33825.40 276.95 17116.55 88888.00 2019-07-03 19:44:53.000 184 33825.39 276.96 17116.55 88888.00 2019-07-03 19:44:54.000 184 33825.35 276.98 17116.52 88888.00 2019-07-03 19:44:55.000 184 33825.39 277.02 17116.50 37910.46 2019-07-03 19:44:56.000 184 33825.39 277.04 17116.49 88888.00 2019-07-03 19:44:57.000 184 33825.50 277.03 17116.49 88888.00 2019-07-03 19:44:58.000 184 33825.52 277.02 17116.51 88888.00 2019-07-03 19:44:59.000 184 33825.48 276.95 17116.49 88888.00 2019-07-03 19:45:00.000 184 33825.43 276.94 17116.46 37910.53 2019-07-03 19:45:01.000 184 33825.46 276.96 17116.47 88888.00 2019-07-03 19:45:02.000 184 33825.47 276.96 17116.49 88888.00 2019-07-03 19:45:03.000 184 33825.49 276.98 17116.50 88888.00 2019-07-03 19:45:04.000 184 33825.47 276.97 17116.51 88888.00 2019-07-03 19:45:05.000 184 33825.48 276.98 17116.49 37910.40 2019-07-03 19:45:06.000 184 33825.49 276.98 17116.49 88888.00 2019-07-03 19:45:07.000 184 33825.49 276.97 17116.48 88888.00 2019-07-03 19:45:08.000 184 33825.49 276.93 17116.49 88888.00 2019-07-03 19:45:09.000 184 33825.51 276.92 17116.50 88888.00 2019-07-03 19:45:10.000 184 33825.50 276.93 17116.50 37910.47 2019-07-03 19:45:11.000 184 33825.50 276.91 17116.49 88888.00 2019-07-03 19:45:12.000 184 33825.49 276.92 17116.53 88888.00 2019-07-03 19:45:13.000 184 33825.52 276.95 17116.54 88888.00 2019-07-03 19:45:14.000 184 33825.53 276.91 17116.50 88888.00 2019-07-03 19:45:15.000 184 33825.55 276.88 17116.46 37910.57 2019-07-03 19:45:16.000 184 33825.50 276.89 17116.46 88888.00 2019-07-03 19:45:17.000 184 33825.48 276.90 17116.44 88888.00 2019-07-03 19:45:18.000 184 33825.52 276.92 17116.48 88888.00 2019-07-03 19:45:19.000 184 33825.52 276.93 17116.48 88888.00 2019-07-03 19:45:20.000 184 33825.50 276.96 17116.48 37910.59 2019-07-03 19:45:21.000 184 33825.51 276.95 17116.52 88888.00 2019-07-03 19:45:22.000 184 33825.50 276.91 17116.51 88888.00 2019-07-03 19:45:23.000 184 33825.51 276.91 17116.49 88888.00 2019-07-03 19:45:24.000 184 33825.53 276.89 17116.47 88888.00 2019-07-03 19:45:25.000 184 33825.56 276.95 17116.47 37910.54 2019-07-03 19:45:26.000 184 33825.51 276.97 17116.46 88888.00 2019-07-03 19:45:27.000 184 33825.49 276.96 17116.42 88888.00 2019-07-03 19:45:28.000 184 33825.50 276.93 17116.45 88888.00 2019-07-03 19:45:29.000 184 33825.52 276.95 17116.49 88888.00 2019-07-03 19:45:30.000 184 33825.49 276.90 17116.48 37910.48 2019-07-03 19:45:31.000 184 33825.49 276.93 17116.44 88888.00 2019-07-03 19:45:32.000 184 33825.50 276.95 17116.45 88888.00 2019-07-03 19:45:33.000 184 33825.50 276.96 17116.48 88888.00 2019-07-03 19:45:34.000 184 33825.46 276.94 17116.50 88888.00 2019-07-03 19:45:35.000 184 33825.49 276.90 17116.45 37910.51 2019-07-03 19:45:36.000 184 33825.49 276.96 17116.44 88888.00 2019-07-03 19:45:37.000 184 33825.47 276.97 17116.45 88888.00 2019-07-03 19:45:38.000 184 33825.43 276.99 17116.47 88888.00 2019-07-03 19:45:39.000 184 33825.41 277.05 17116.44 88888.00 2019-07-03 19:45:40.000 184 33825.44 277.02 17116.42 37910.49 2019-07-03 19:45:41.000 184 33825.47 276.99 17116.45 88888.00 2019-07-03 19:45:42.000 184 33825.40 277.00 17116.48 88888.00 2019-07-03 19:45:43.000 184 33825.43 277.01 17116.47 88888.00 2019-07-03 19:45:44.000 184 33825.43 276.98 17116.51 88888.00 2019-07-03 19:45:45.000 184 33825.46 276.99 17116.48 37910.51 2019-07-03 19:45:46.000 184 33825.48 277.00 17116.43 88888.00 2019-07-03 19:45:47.000 184 33825.46 276.97 17116.46 88888.00 2019-07-03 19:45:48.000 184 33825.48 276.96 17116.45 88888.00 2019-07-03 19:45:49.000 184 33825.47 276.96 17116.47 88888.00 2019-07-03 19:45:50.000 184 33825.47 276.97 17116.46 37910.53 2019-07-03 19:45:51.000 184 33825.46 276.98 17116.46 88888.00 2019-07-03 19:45:52.000 184 33825.44 277.01 17116.48 88888.00 2019-07-03 19:45:53.000 184 33825.43 277.04 17116.46 88888.00 2019-07-03 19:45:54.000 184 33825.45 277.01 17116.46 88888.00 2019-07-03 19:45:55.000 184 33825.42 277.06 17116.45 37910.49 2019-07-03 19:45:56.000 184 33825.41 277.04 17116.43 88888.00 2019-07-03 19:45:57.000 184 33825.41 276.95 17116.43 88888.00 2019-07-03 19:45:58.000 184 33825.39 276.99 17116.49 88888.00 2019-07-03 19:45:59.000 184 33825.42 277.04 17116.50 88888.00 2019-07-03 19:46:00.000 184 33825.39 277.02 17116.52 37910.47 2019-07-03 19:46:01.000 184 33825.36 277.02 17116.55 88888.00 2019-07-03 19:46:02.000 184 33825.39 276.98 17116.57 88888.00 2019-07-03 19:46:03.000 184 33825.38 277.02 17116.55 88888.00 2019-07-03 19:46:04.000 184 33825.37 277.02 17116.59 88888.00 2019-07-03 19:46:05.000 184 33825.38 277.00 17116.55 37910.49 2019-07-03 19:46:06.000 184 33825.37 276.98 17116.52 88888.00 2019-07-03 19:46:07.000 184 33825.39 276.95 17116.54 88888.00 2019-07-03 19:46:08.000 184 33825.36 276.98 17116.49 88888.00 2019-07-03 19:46:09.000 184 33825.38 277.02 17116.49 88888.00 2019-07-03 19:46:10.000 184 33825.38 277.03 17116.52 37910.46 2019-07-03 19:46:11.000 184 33825.41 277.01 17116.58 88888.00 2019-07-03 19:46:12.000 184 33825.39 277.01 17116.51 88888.00 2019-07-03 19:46:13.000 184 33825.37 277.03 17116.50 88888.00 2019-07-03 19:46:14.000 184 33825.40 277.04 17116.53 88888.00 2019-07-03 19:46:15.000 184 33825.39 277.08 17116.53 37910.47 2019-07-03 19:46:16.000 184 33825.38 277.05 17116.52 88888.00 2019-07-03 19:46:17.000 184 33825.32 277.02 17116.49 88888.00 2019-07-03 19:46:18.000 184 33825.36 277.04 17116.47 88888.00 2019-07-03 19:46:19.000 184 33825.36 277.07 17116.50 88888.00 2019-07-03 19:46:20.000 184 33825.36 277.07 17116.50 37910.43 2019-07-03 19:46:21.000 184 33825.33 277.08 17116.50 88888.00 2019-07-03 19:46:22.000 184 33825.33 277.08 17116.50 88888.00 2019-07-03 19:46:23.000 184 33825.34 277.06 17116.51 88888.00 2019-07-03 19:46:24.000 184 33825.34 277.09 17116.50 88888.00 2019-07-03 19:46:25.000 184 33825.34 277.09 17116.52 37910.47 2019-07-03 19:46:26.000 184 33825.38 277.07 17116.55 88888.00 2019-07-03 19:46:27.000 184 33825.40 277.10 17116.56 88888.00 2019-07-03 19:46:28.000 184 33825.39 277.05 17116.57 88888.00 2019-07-03 19:46:29.000 184 33825.39 277.08 17116.56 88888.00 2019-07-03 19:46:30.000 184 33825.41 277.09 17116.52 37910.35 2019-07-03 19:46:31.000 184 33825.38 277.12 17116.55 88888.00 2019-07-03 19:46:32.000 184 33825.33 277.14 17116.52 88888.00 2019-07-03 19:46:33.000 184 33825.38 277.15 17116.56 88888.00 2019-07-03 19:46:34.000 184 33825.45 277.11 17116.57 88888.00 2019-07-03 19:46:35.000 184 33825.42 277.15 17116.57 37910.46 2019-07-03 19:46:36.000 184 33825.38 277.19 17116.59 88888.00 2019-07-03 19:46:37.000 184 33825.43 277.19 17116.59 88888.00 2019-07-03 19:46:38.000 184 33825.42 277.18 17116.56 88888.00 2019-07-03 19:46:39.000 184 33825.41 277.16 17116.51 88888.00 2019-07-03 19:46:40.000 184 33825.41 277.18 17116.55 37910.45 2019-07-03 19:46:41.000 184 33825.45 277.22 17116.54 88888.00 2019-07-03 19:46:42.000 184 33825.43 277.24 17116.52 88888.00 2019-07-03 19:46:43.000 184 33825.47 277.24 17116.55 88888.00 2019-07-03 19:46:44.000 184 33825.43 277.25 17116.58 88888.00 2019-07-03 19:46:45.000 184 33825.41 277.25 17116.55 37910.40 2019-07-03 19:46:46.000 184 33825.45 277.25 17116.57 88888.00 2019-07-03 19:46:47.000 184 33825.43 277.23 17116.56 88888.00 2019-07-03 19:46:48.000 184 33825.45 277.25 17116.54 88888.00 2019-07-03 19:46:49.000 184 33825.44 277.26 17116.59 88888.00 2019-07-03 19:46:50.000 184 33825.41 277.23 17116.59 37910.52 2019-07-03 19:46:51.000 184 33825.47 277.19 17116.58 88888.00 2019-07-03 19:46:52.000 184 33825.48 277.16 17116.59 88888.00 2019-07-03 19:46:53.000 184 33825.48 277.18 17116.62 88888.00 2019-07-03 19:46:54.000 184 33825.48 277.18 17116.64 88888.00 2019-07-03 19:46:55.000 184 33825.47 277.20 17116.62 37910.62 2019-07-03 19:46:56.000 184 33825.49 277.18 17116.68 88888.00 2019-07-03 19:46:57.000 184 33825.52 277.16 17116.66 88888.00 2019-07-03 19:46:58.000 184 33825.54 277.13 17116.69 88888.00 2019-07-03 19:46:59.000 184 33825.55 277.13 17116.70 88888.00 2019-07-03 19:47:00.000 184 33825.53 277.11 17116.65 37910.52 2019-07-03 19:47:01.000 184 33825.53 277.12 17116.65 88888.00 2019-07-03 19:47:02.000 184 33825.51 277.16 17116.64 88888.00 2019-07-03 19:47:03.000 184 33825.51 277.19 17116.65 88888.00 2019-07-03 19:47:04.000 184 33825.51 277.17 17116.66 88888.00 2019-07-03 19:47:05.000 184 33825.53 277.18 17116.65 37910.61 2019-07-03 19:47:06.000 184 33825.53 277.21 17116.62 88888.00 2019-07-03 19:47:07.000 184 33825.53 277.21 17116.64 88888.00 2019-07-03 19:47:08.000 184 33825.53 277.22 17116.66 88888.00 2019-07-03 19:47:09.000 184 33825.56 277.24 17116.67 88888.00 2019-07-03 19:47:10.000 184 33825.56 277.22 17116.65 37910.59 2019-07-03 19:47:11.000 184 33825.59 277.19 17116.64 88888.00 2019-07-03 19:47:12.000 184 33825.59 277.21 17116.64 88888.00 2019-07-03 19:47:13.000 184 33825.63 277.24 17116.64 88888.00 2019-07-03 19:47:14.000 184 33825.61 277.24 17116.65 88888.00 2019-07-03 19:47:15.000 184 33825.62 277.25 17116.66 37910.61 2019-07-03 19:47:16.000 184 33825.66 277.25 17116.65 88888.00 2019-07-03 19:47:17.000 184 33825.65 277.27 17116.64 88888.00 2019-07-03 19:47:18.000 184 33825.61 277.27 17116.64 88888.00 2019-07-03 19:47:19.000 184 33825.60 277.30 17116.62 88888.00 2019-07-03 19:47:20.000 184 33825.63 277.29 17116.63 37910.55 2019-07-03 19:47:21.000 184 33825.65 277.30 17116.67 88888.00 2019-07-03 19:47:22.000 184 33825.71 277.31 17116.70 88888.00 2019-07-03 19:47:23.000 184 33825.69 277.32 17116.68 88888.00 2019-07-03 19:47:24.000 184 33825.69 277.34 17116.63 88888.00 2019-07-03 19:47:25.000 184 33825.63 277.38 17116.66 37910.57 2019-07-03 19:47:26.000 184 33825.62 277.38 17116.67 88888.00 2019-07-03 19:47:27.000 184 33825.64 277.37 17116.65 88888.00 2019-07-03 19:47:28.000 184 33825.68 277.38 17116.69 88888.00 2019-07-03 19:47:29.000 184 33825.66 277.38 17116.68 88888.00 2019-07-03 19:47:30.000 184 33825.62 277.39 17116.66 37910.51 2019-07-03 19:47:31.000 184 33825.63 277.38 17116.66 88888.00 2019-07-03 19:47:32.000 184 33825.58 277.39 17116.67 88888.00 2019-07-03 19:47:33.000 184 33825.61 277.42 17116.66 88888.00 2019-07-03 19:47:34.000 184 33825.63 277.39 17116.65 88888.00 2019-07-03 19:47:35.000 184 33825.64 277.39 17116.62 37910.66 2019-07-03 19:47:36.000 184 33825.63 277.36 17116.62 88888.00 2019-07-03 19:47:37.000 184 33825.63 277.38 17116.65 88888.00 2019-07-03 19:47:38.000 184 33825.62 277.32 17116.64 88888.00 2019-07-03 19:47:39.000 184 33825.63 277.35 17116.62 88888.00 2019-07-03 19:47:40.000 184 33825.63 277.40 17116.64 37910.50 2019-07-03 19:47:41.000 184 33825.65 277.38 17116.64 88888.00 2019-07-03 19:47:42.000 184 33825.63 277.36 17116.60 88888.00 2019-07-03 19:47:43.000 184 33825.60 277.38 17116.62 88888.00 2019-07-03 19:47:44.000 184 33825.56 277.39 17116.63 88888.00 2019-07-03 19:47:45.000 184 33825.54 277.40 17116.61 37910.57 2019-07-03 19:47:46.000 184 33825.56 277.39 17116.58 88888.00 2019-07-03 19:47:47.000 184 33825.60 277.36 17116.61 88888.00 2019-07-03 19:47:48.000 184 33825.57 277.35 17116.60 88888.00 2019-07-03 19:47:49.000 184 33825.55 277.30 17116.58 88888.00 2019-07-03 19:47:50.000 184 33825.58 277.34 17116.61 37910.61 2019-07-03 19:47:51.000 184 33825.58 277.37 17116.58 88888.00 2019-07-03 19:47:52.000 184 33825.55 277.42 17116.59 88888.00 2019-07-03 19:47:53.000 184 33825.57 277.41 17116.61 88888.00 2019-07-03 19:47:54.000 184 33825.55 277.40 17116.64 88888.00 2019-07-03 19:47:55.000 184 33825.56 277.35 17116.68 37910.58 2019-07-03 19:47:56.000 184 33825.56 277.33 17116.66 88888.00 2019-07-03 19:47:57.000 184 33825.58 277.34 17116.59 88888.00 2019-07-03 19:47:58.000 184 33825.55 277.37 17116.57 88888.00 2019-07-03 19:47:59.000 184 33825.55 277.37 17116.59 88888.00 2019-07-03 19:48:00.000 184 33825.58 277.39 17116.60 37910.58 2019-07-03 19:48:01.000 184 33825.55 277.42 17116.64 88888.00 2019-07-03 19:48:02.000 184 33825.52 277.38 17116.58 88888.00 2019-07-03 19:48:03.000 184 33825.53 277.35 17116.58 88888.00 2019-07-03 19:48:04.000 184 33825.57 277.31 17116.66 88888.00 2019-07-03 19:48:05.000 184 33825.52 277.30 17116.66 37910.51 2019-07-03 19:48:06.000 184 33825.50 277.34 17116.61 88888.00 2019-07-03 19:48:07.000 184 33825.49 277.37 17116.59 88888.00 2019-07-03 19:48:08.000 184 33825.48 277.39 17116.54 88888.00 2019-07-03 19:48:09.000 184 33825.54 277.39 17116.61 88888.00 2019-07-03 19:48:10.000 184 33825.48 277.38 17116.60 37910.49 2019-07-03 19:48:11.000 184 33825.48 277.38 17116.58 88888.00 2019-07-03 19:48:12.000 184 33825.47 277.36 17116.61 88888.00 2019-07-03 19:48:13.000 184 33825.44 277.34 17116.64 88888.00 2019-07-03 19:48:14.000 184 33825.41 277.34 17116.65 88888.00 2019-07-03 19:48:15.000 184 33825.45 277.38 17116.68 37910.48 2019-07-03 19:48:16.000 184 33825.43 277.36 17116.64 88888.00 2019-07-03 19:48:17.000 184 33825.42 277.31 17116.61 88888.00 2019-07-03 19:48:18.000 184 33825.42 277.33 17116.62 88888.00 2019-07-03 19:48:19.000 184 33825.43 277.37 17116.65 88888.00 2019-07-03 19:48:20.000 184 33825.44 277.35 17116.68 37910.44 2019-07-03 19:48:21.000 184 33825.43 277.35 17116.64 88888.00 2019-07-03 19:48:22.000 184 33825.41 277.33 17116.64 88888.00 2019-07-03 19:48:23.000 184 33825.42 277.34 17116.62 88888.00 2019-07-03 19:48:24.000 184 33825.44 277.36 17116.59 88888.00 2019-07-03 19:48:25.000 184 33825.39 277.40 17116.59 37910.52 2019-07-03 19:48:26.000 184 33825.42 277.39 17116.62 88888.00 2019-07-03 19:48:27.000 184 33825.45 277.39 17116.62 88888.00 2019-07-03 19:48:28.000 184 33825.50 277.41 17116.62 88888.00 2019-07-03 19:48:29.000 184 33825.49 277.40 17116.59 88888.00 2019-07-03 19:48:30.000 184 33825.51 277.42 17116.61 37910.50 2019-07-03 19:48:31.000 184 33825.49 277.44 17116.62 88888.00 2019-07-03 19:48:32.000 184 33825.43 277.39 17116.65 88888.00 2019-07-03 19:48:33.000 184 33825.42 277.41 17116.64 88888.00 2019-07-03 19:48:34.000 184 33825.41 277.44 17116.57 88888.00 2019-07-03 19:48:35.000 184 33825.44 277.46 17116.60 37910.47 2019-07-03 19:48:36.000 184 33825.45 277.44 17116.62 88888.00 2019-07-03 19:48:37.000 184 33825.45 277.38 17116.64 88888.00 2019-07-03 19:48:38.000 184 33825.46 277.39 17116.62 88888.00 2019-07-03 19:48:39.000 184 33825.47 277.40 17116.62 88888.00 2019-07-03 19:48:40.000 184 33825.46 277.43 17116.60 37910.46 2019-07-03 19:48:41.000 184 33825.44 277.45 17116.60 88888.00 2019-07-03 19:48:42.000 184 33825.47 277.42 17116.57 88888.00 2019-07-03 19:48:43.000 184 33825.50 277.42 17116.63 88888.00 2019-07-03 19:48:44.000 184 33825.48 277.43 17116.61 88888.00 2019-07-03 19:48:45.000 184 33825.45 277.39 17116.59 37910.53 2019-07-03 19:48:46.000 184 33825.42 277.38 17116.62 88888.00 2019-07-03 19:48:47.000 184 33825.42 277.39 17116.59 88888.00 2019-07-03 19:48:48.000 184 33825.41 277.38 17116.65 88888.00 2019-07-03 19:48:49.000 184 33825.41 277.38 17116.65 88888.00 2019-07-03 19:48:50.000 184 33825.40 277.35 17116.61 37910.45 2019-07-03 19:48:51.000 184 33825.44 277.41 17116.62 88888.00 2019-07-03 19:48:52.000 184 33825.43 277.44 17116.63 88888.00 2019-07-03 19:48:53.000 184 33825.43 277.45 17116.60 88888.00 2019-07-03 19:48:54.000 184 33825.44 277.44 17116.60 88888.00 2019-07-03 19:48:55.000 184 33825.47 277.39 17116.63 37910.52 2019-07-03 19:48:56.000 184 33825.48 277.39 17116.66 88888.00 2019-07-03 19:48:57.000 184 33825.49 277.42 17116.67 88888.00 2019-07-03 19:48:58.000 184 33825.45 277.42 17116.61 88888.00 2019-07-03 19:48:59.000 184 33825.43 277.41 17116.62 88888.00 2019-07-03 19:49:00.000 184 33825.43 277.40 17116.65 37910.56 2019-07-03 19:49:01.000 184 33825.47 277.40 17116.68 88888.00 2019-07-03 19:49:02.000 184 33825.49 277.41 17116.60 88888.00 2019-07-03 19:49:03.000 184 33825.48 277.41 17116.62 88888.00 2019-07-03 19:49:04.000 184 33825.47 277.37 17116.64 88888.00 2019-07-03 19:49:05.000 184 33825.46 277.35 17116.62 37910.50 2019-07-03 19:49:06.000 184 33825.49 277.36 17116.63 88888.00 2019-07-03 19:49:07.000 184 33825.45 277.39 17116.63 88888.00 2019-07-03 19:49:08.000 184 33825.45 277.38 17116.59 88888.00 2019-07-03 19:49:09.000 184 33825.45 277.35 17116.56 88888.00 2019-07-03 19:49:10.000 184 33825.45 277.36 17116.56 37910.46 2019-07-03 19:49:11.000 184 33825.45 277.35 17116.58 88888.00 2019-07-03 19:49:12.000 184 33825.45 277.37 17116.59 88888.00 2019-07-03 19:49:13.000 184 33825.44 277.43 17116.56 88888.00 2019-07-03 19:49:14.000 184 33825.43 277.41 17116.52 88888.00 2019-07-03 19:49:15.000 184 33825.47 277.39 17116.53 37910.59 2019-07-03 19:49:16.000 184 33825.46 277.42 17116.51 88888.00 2019-07-03 19:49:17.000 184 33825.48 277.44 17116.51 88888.00 2019-07-03 19:49:18.000 184 33825.51 277.47 17116.58 88888.00 2019-07-03 19:49:19.000 184 33825.49 277.48 17116.54 88888.00 2019-07-03 19:49:20.000 184 33825.54 277.49 17116.58 37910.63 2019-07-03 19:49:21.000 184 33825.51 277.46 17116.59 88888.00 2019-07-03 19:49:22.000 184 33825.50 277.44 17116.55 88888.00 2019-07-03 19:49:23.000 184 33825.48 277.43 17116.52 88888.00 2019-07-03 19:49:24.000 184 33825.49 277.45 17116.52 88888.00 2019-07-03 19:49:25.000 184 33825.53 277.50 17116.57 37910.59 2019-07-03 19:49:26.000 184 33825.55 277.52 17116.55 88888.00 2019-07-03 19:49:27.000 184 33825.57 277.56 17116.57 88888.00 2019-07-03 19:49:28.000 184 33825.55 277.58 17116.60 88888.00 2019-07-03 19:49:29.000 184 33825.51 277.57 17116.62 88888.00 2019-07-03 19:49:30.000 184 33825.52 277.56 17116.66 37910.50 2019-07-03 19:49:31.000 184 33825.53 277.60 17116.60 88888.00 2019-07-03 19:49:32.000 184 33825.50 277.63 17116.58 88888.00 2019-07-03 19:49:33.000 184 33825.51 277.63 17116.60 88888.00 2019-07-03 19:49:34.000 184 33825.50 277.61 17116.61 88888.00 2019-07-03 19:49:35.000 184 33825.44 277.62 17116.56 37910.55 2019-07-03 19:49:36.000 184 33825.45 277.65 17116.59 88888.00 2019-07-03 19:49:37.000 184 33825.47 277.70 17116.59 88888.00 2019-07-03 19:49:38.000 184 33825.47 277.72 17116.62 88888.00 2019-07-03 19:49:39.000 184 33825.49 277.68 17116.65 88888.00 2019-07-03 19:49:40.000 184 33825.49 277.63 17116.69 37910.58 2019-07-03 19:49:41.000 184 33825.44 277.64 17116.70 88888.00 2019-07-03 19:49:42.000 184 33825.45 277.64 17116.65 88888.00 2019-07-03 19:49:43.000 184 33825.47 277.67 17116.64 88888.00 2019-07-03 19:49:44.000 184 33825.48 277.68 17116.62 88888.00 2019-07-03 19:49:45.000 184 33825.45 277.71 17116.66 37910.45 2019-07-03 19:49:46.000 184 33825.45 277.70 17116.66 88888.00 2019-07-03 19:49:47.000 184 33825.45 277.69 17116.62 88888.00 2019-07-03 19:49:48.000 184 33825.43 277.73 17116.64 88888.00 2019-07-03 19:49:49.000 184 33825.44 277.79 17116.65 88888.00 2019-07-03 19:49:50.000 184 33825.43 277.78 17116.64 37910.53 2019-07-03 19:49:51.000 184 33825.43 277.78 17116.66 88888.00 2019-07-03 19:49:52.000 184 33825.42 277.80 17116.62 88888.00 2019-07-03 19:49:53.000 184 33825.42 277.82 17116.67 88888.00 2019-07-03 19:49:54.000 184 33825.40 277.86 17116.65 88888.00 2019-07-03 19:49:55.000 184 33825.42 277.87 17116.65 37910.48 2019-07-03 19:49:56.000 184 33825.45 277.85 17116.65 88888.00 2019-07-03 19:49:57.000 184 33825.44 277.83 17116.61 88888.00 2019-07-03 19:49:58.000 184 33825.44 277.84 17116.57 88888.00 2019-07-03 19:49:59.000 184 33825.40 277.85 17116.58 88888.00 2019-07-03 19:50:00.000 184 33825.38 277.84 17116.60 37910.53 2019-07-03 19:50:01.000 184 33825.38 277.85 17116.59 88888.00 2019-07-03 19:50:02.000 184 33825.37 277.87 17116.56 88888.00 2019-07-03 19:50:03.000 184 33825.40 277.88 17116.58 88888.00 2019-07-03 19:50:04.000 184 33825.42 277.86 17116.61 88888.00 2019-07-03 19:50:05.000 184 33825.44 277.87 17116.60 37910.51 2019-07-03 19:50:06.000 184 33825.42 277.87 17116.60 88888.00 2019-07-03 19:50:07.000 184 33825.41 277.88 17116.64 88888.00 2019-07-03 19:50:08.000 184 33825.39 277.89 17116.64 88888.00 2019-07-03 19:50:09.000 184 33825.39 277.91 17116.65 88888.00 2019-07-03 19:50:10.000 184 33825.42 277.93 17116.66 37910.45 2019-07-03 19:50:11.000 184 33825.42 277.95 17116.69 88888.00 2019-07-03 19:50:12.000 184 33825.38 277.96 17116.67 88888.00 2019-07-03 19:50:13.000 184 33825.39 278.00 17116.65 88888.00 2019-07-03 19:50:14.000 184 33825.42 278.03 17116.64 88888.00 2019-07-03 19:50:15.000 184 33825.44 278.01 17116.67 37910.48 2019-07-03 19:50:16.000 184 33825.42 278.01 17116.62 88888.00 2019-07-03 19:50:17.000 184 33825.42 278.01 17116.69 88888.00 2019-07-03 19:50:18.000 184 33825.41 277.98 17116.68 88888.00 2019-07-03 19:50:19.000 184 33825.44 277.96 17116.70 88888.00 2019-07-03 19:50:20.000 184 33825.44 277.98 17116.67 37910.50 2019-07-03 19:50:21.000 184 33825.46 278.02 17116.69 88888.00 2019-07-03 19:50:22.000 184 33825.40 278.04 17116.68 88888.00 2019-07-03 19:50:23.000 184 33825.41 278.02 17116.68 88888.00 2019-07-03 19:50:24.000 184 33825.45 278.02 17116.69 88888.00 2019-07-03 19:50:25.000 184 33825.46 278.04 17116.67 37910.54 2019-07-03 19:50:26.000 184 33825.46 278.06 17116.66 88888.00 2019-07-03 19:50:27.000 184 33825.43 278.03 17116.67 88888.00 2019-07-03 19:50:28.000 184 33825.45 278.04 17116.66 88888.00 2019-07-03 19:50:29.000 184 33825.50 278.04 17116.64 88888.00 2019-07-03 19:50:30.000 184 33825.50 278.04 17116.62 37910.59 2019-07-03 19:50:31.000 184 33825.52 278.04 17116.63 88888.00 2019-07-03 19:50:32.000 184 33825.50 278.01 17116.62 88888.00 2019-07-03 19:50:33.000 184 33825.49 278.00 17116.64 88888.00 2019-07-03 19:50:34.000 184 33825.48 277.99 17116.63 88888.00 2019-07-03 19:50:35.000 184 33825.51 277.99 17116.67 37910.56 2019-07-03 19:50:36.000 184 33825.50 278.00 17116.67 88888.00 2019-07-03 19:50:37.000 184 33825.52 278.00 17116.69 88888.00 2019-07-03 19:50:38.000 184 33825.55 277.98 17116.64 88888.00 2019-07-03 19:50:39.000 184 33825.57 277.98 17116.65 88888.00 2019-07-03 19:50:40.000 184 33825.54 277.99 17116.66 37910.55 2019-07-03 19:50:41.000 184 33825.57 278.02 17116.63 88888.00 2019-07-03 19:50:42.000 184 33825.55 277.96 17116.58 88888.00 2019-07-03 19:50:43.000 184 33825.49 277.85 17116.60 88888.00 2019-07-03 19:50:44.000 184 33825.47 277.82 17116.56 88888.00 2019-07-03 19:50:45.000 184 33825.46 277.80 17116.54 37910.52 2019-07-03 19:50:46.000 184 33825.43 277.78 17116.55 88888.00 2019-07-03 19:50:47.000 184 33825.41 277.80 17116.55 88888.00 2019-07-03 19:50:48.000 184 33825.44 277.86 17116.58 88888.00 2019-07-03 19:50:49.000 184 33825.49 277.88 17116.59 88888.00 2019-07-03 19:50:50.000 184 33825.47 277.87 17116.56 37910.54 2019-07-03 19:50:51.000 184 33825.49 277.86 17116.61 88888.00 2019-07-03 19:50:52.000 184 33825.48 277.81 17116.63 88888.00 2019-07-03 19:50:53.000 184 33825.46 277.80 17116.59 88888.00 2019-07-03 19:50:54.000 184 33825.49 277.80 17116.53 88888.00 2019-07-03 19:50:55.000 184 33825.49 277.83 17116.55 37910.49 2019-07-03 19:50:56.000 184 33825.50 277.83 17116.60 88888.00 2019-07-03 19:50:57.000 184 33825.52 277.81 17116.57 88888.00 2019-07-03 19:50:58.000 184 33825.51 277.77 17116.61 88888.00 2019-07-03 19:50:59.000 184 33825.49 277.78 17116.61 88888.00 2019-07-03 19:51:00.000 184 33825.49 277.82 17116.61 37910.63 2019-07-03 19:51:01.000 184 33825.50 277.86 17116.58 88888.00 2019-07-03 19:51:02.000 184 33825.55 277.86 17116.56 88888.00 2019-07-03 19:51:03.000 184 33825.56 277.92 17116.56 88888.00 2019-07-03 19:51:04.000 184 33825.55 277.93 17116.57 88888.00 2019-07-03 19:51:05.000 184 33825.57 277.92 17116.57 37910.63 2019-07-03 19:51:06.000 184 33825.56 277.93 17116.53 88888.00 2019-07-03 19:51:07.000 184 33825.55 277.93 17116.54 88888.00 2019-07-03 19:51:08.000 184 33825.52 277.93 17116.57 88888.00 2019-07-03 19:51:09.000 184 33825.53 277.94 17116.57 88888.00 2019-07-03 19:51:10.000 184 33825.57 277.96 17116.57 37910.58 2019-07-03 19:51:11.000 184 33825.58 277.98 17116.57 88888.00 2019-07-03 19:51:12.000 184 33825.54 278.01 17116.56 88888.00 2019-07-03 19:51:13.000 184 33825.55 278.01 17116.58 88888.00 2019-07-03 19:51:14.000 184 33825.48 277.97 17116.59 88888.00 2019-07-03 19:51:15.000 184 33825.48 277.96 17116.59 37910.62 2019-07-03 19:51:16.000 184 33825.47 277.95 17116.60 88888.00 2019-07-03 19:51:17.000 184 33825.46 277.99 17116.63 88888.00 2019-07-03 19:51:18.000 184 33825.45 277.99 17116.65 88888.00 2019-07-03 19:51:19.000 184 33825.46 278.01 17116.66 88888.00 2019-07-03 19:51:20.000 184 33825.45 278.00 17116.61 37910.62 2019-07-03 19:51:21.000 184 33825.49 277.95 17116.61 88888.00 2019-07-03 19:51:22.000 184 33825.50 277.91 17116.62 88888.00 2019-07-03 19:51:23.000 184 33825.50 277.89 17116.64 88888.00 2019-07-03 19:51:24.000 184 33825.52 277.91 17116.64 88888.00 2019-07-03 19:51:25.000 184 33825.49 277.97 17116.60 37910.62 2019-07-03 19:51:26.000 184 33825.49 277.99 17116.65 88888.00 2019-07-03 19:51:27.000 184 33825.47 278.00 17116.64 88888.00 2019-07-03 19:51:28.000 184 33825.46 278.02 17116.64 88888.00 2019-07-03 19:51:29.000 184 33825.45 278.02 17116.66 88888.00 2019-07-03 19:51:30.000 184 33825.46 278.01 17116.66 37910.57 2019-07-03 19:51:31.000 184 33825.50 277.99 17116.65 88888.00 2019-07-03 19:51:32.000 184 33825.47 278.02 17116.63 88888.00 2019-07-03 19:51:33.000 184 33825.48 278.03 17116.67 88888.00 2019-07-03 19:51:34.000 184 33825.44 277.99 17116.64 88888.00 2019-07-03 19:51:35.000 184 33825.42 278.02 17116.62 37910.51 2019-07-03 19:51:36.000 184 33825.45 278.04 17116.63 88888.00 2019-07-03 19:51:37.000 184 33825.42 278.02 17116.61 88888.00 2019-07-03 19:51:38.000 184 33825.37 278.03 17116.59 88888.00 2019-07-03 19:51:39.000 184 33825.37 278.03 17116.61 88888.00 2019-07-03 19:51:40.000 184 33825.34 278.05 17116.64 37910.53 2019-07-03 19:51:41.000 184 33825.36 278.06 17116.68 88888.00 2019-07-03 19:51:42.000 184 33825.38 278.09 17116.66 88888.00 2019-07-03 19:51:43.000 184 33825.34 278.09 17116.63 88888.00 2019-07-03 19:51:44.000 184 33825.34 278.11 17116.66 88888.00 2019-07-03 19:51:45.000 184 33825.35 278.12 17116.67 37910.47 2019-07-03 19:51:46.000 184 33825.33 278.13 17116.62 88888.00 2019-07-03 19:51:47.000 184 33825.30 278.09 17116.62 88888.00 2019-07-03 19:51:48.000 184 33825.29 278.06 17116.63 88888.00 2019-07-03 19:51:49.000 184 33825.26 278.08 17116.62 88888.00 2019-07-03 19:51:50.000 184 33825.23 278.07 17116.60 37910.42 2019-07-03 19:51:51.000 184 33825.28 278.06 17116.59 88888.00 2019-07-03 19:51:52.000 184 33825.28 278.08 17116.60 88888.00 2019-07-03 19:51:53.000 184 33825.26 278.10 17116.63 88888.00 2019-07-03 19:51:54.000 184 33825.26 278.10 17116.64 88888.00 2019-07-03 19:51:55.000 184 33825.27 278.07 17116.67 37910.37 2019-07-03 19:51:56.000 184 33825.26 278.10 17116.67 88888.00 2019-07-03 19:51:57.000 184 33825.22 278.08 17116.63 88888.00 2019-07-03 19:51:58.000 184 33825.18 278.07 17116.64 88888.00 2019-07-03 19:51:59.000 184 33825.17 278.09 17116.65 88888.00 2019-07-03 19:52:00.000 184 33825.16 278.11 17116.64 37910.31 2019-07-03 19:52:01.000 184 33825.20 278.11 17116.66 88888.00 2019-07-03 19:52:02.000 184 33825.18 278.14 17116.65 88888.00 2019-07-03 19:52:03.000 184 33825.19 278.12 17116.63 88888.00 2019-07-03 19:52:04.000 184 33825.21 278.10 17116.64 88888.00 2019-07-03 19:52:05.000 184 33825.19 278.12 17116.68 37910.29 2019-07-03 19:52:06.000 184 33825.18 278.09 17116.73 88888.00 2019-07-03 19:52:07.000 184 33825.17 278.08 17116.72 88888.00 2019-07-03 19:52:08.000 184 33825.18 278.09 17116.68 88888.00 2019-07-03 19:52:09.000 184 33825.15 278.13 17116.71 88888.00 2019-07-03 19:52:10.000 184 33825.14 278.11 17116.70 37910.26 2019-07-03 19:52:11.000 184 33825.11 278.12 17116.64 88888.00 2019-07-03 19:52:12.000 184 33825.09 278.08 17116.66 88888.00 2019-07-03 19:52:13.000 184 33825.07 278.10 17116.69 88888.00 2019-07-03 19:52:14.000 184 33825.06 278.09 17116.71 88888.00 2019-07-03 19:52:15.000 184 33825.10 278.09 17116.73 37910.26 2019-07-03 19:52:16.000 184 33825.14 278.09 17116.72 88888.00 2019-07-03 19:52:17.000 184 33825.13 278.09 17116.72 88888.00 2019-07-03 19:52:18.000 184 33825.09 278.10 17116.71 88888.00 2019-07-03 19:52:19.000 184 33825.06 278.12 17116.72 88888.00 2019-07-03 19:52:20.000 184 33825.07 278.10 17116.76 37910.23 2019-07-03 19:52:21.000 184 33825.10 278.11 17116.73 88888.00 2019-07-03 19:52:22.000 184 33825.07 278.12 17116.71 88888.00 2019-07-03 19:52:23.000 184 33825.05 278.14 17116.66 88888.00 2019-07-03 19:52:24.000 184 33825.06 278.14 17116.67 88888.00 2019-07-03 19:52:25.000 184 33825.09 278.11 17116.69 37910.21 2019-07-03 19:52:26.000 184 33825.07 278.09 17116.71 88888.00 2019-07-03 19:52:27.000 184 33825.05 278.07 17116.69 88888.00 2019-07-03 19:52:28.000 184 33825.07 278.09 17116.71 88888.00 2019-07-03 19:52:29.000 184 33825.09 278.11 17116.72 88888.00 2019-07-03 19:52:30.000 184 33825.04 278.16 17116.70 37910.18 2019-07-03 19:52:31.000 184 33825.03 278.18 17116.69 88888.00 2019-07-03 19:52:32.000 184 33825.05 278.16 17116.74 88888.00 2019-07-03 19:52:33.000 184 33825.06 278.15 17116.73 88888.00 2019-07-03 19:52:34.000 184 33825.02 278.18 17116.72 88888.00 2019-07-03 19:52:35.000 184 33825.01 278.17 17116.65 37910.12 2019-07-03 19:52:36.000 184 33825.00 278.15 17116.63 88888.00 2019-07-03 19:52:37.000 184 33825.00 278.15 17116.64 88888.00 2019-07-03 19:52:38.000 184 33825.01 278.16 17116.66 88888.00 2019-07-03 19:52:39.000 184 33825.01 278.15 17116.64 88888.00 2019-07-03 19:52:40.000 184 33825.00 278.15 17116.66 37910.16 2019-07-03 19:52:41.000 184 33824.97 278.13 17116.65 88888.00 2019-07-03 19:52:42.000 184 33824.99 278.14 17116.67 88888.00 2019-07-03 19:52:43.000 184 33824.97 278.14 17116.68 88888.00 2019-07-03 19:52:44.000 184 33824.96 278.13 17116.71 88888.00 2019-07-03 19:52:45.000 184 33824.94 278.09 17116.70 37910.17 2019-07-03 19:52:46.000 184 33824.95 278.10 17116.67 88888.00 2019-07-03 19:52:47.000 184 33824.95 278.18 17116.70 88888.00 2019-07-03 19:52:48.000 184 33824.92 278.17 17116.66 88888.00 2019-07-03 19:52:49.000 184 33824.94 278.17 17116.66 88888.00 2019-07-03 19:52:50.000 184 33824.91 278.16 17116.65 37910.20 2019-07-03 19:52:51.000 184 33824.92 278.18 17116.66 88888.00 2019-07-03 19:52:52.000 184 33824.88 278.20 17116.67 88888.00 2019-07-03 19:52:53.000 184 33824.87 278.18 17116.67 88888.00 2019-07-03 19:52:54.000 184 33824.91 278.17 17116.67 88888.00 2019-07-03 19:52:55.000 184 33824.91 278.16 17116.65 37910.11 2019-07-03 19:52:56.000 184 33824.89 278.17 17116.68 88888.00 2019-07-03 19:52:57.000 184 33824.90 278.17 17116.67 88888.00 2019-07-03 19:52:58.000 184 33824.94 278.16 17116.65 88888.00 2019-07-03 19:52:59.000 184 33824.95 278.17 17116.61 88888.00 2019-07-03 19:53:00.000 184 33824.95 278.14 17116.60 37910.05 2019-07-03 19:53:01.000 184 33824.94 278.14 17116.60 88888.00 2019-07-03 19:53:02.000 184 33824.95 278.16 17116.65 88888.00 2019-07-03 19:53:03.000 184 33824.92 278.17 17116.73 88888.00 2019-07-03 19:53:04.000 184 33824.92 278.15 17116.72 88888.00 2019-07-03 19:53:05.000 184 33824.92 278.11 17116.68 37910.09 2019-07-03 19:53:06.000 184 33824.92 278.09 17116.64 88888.00 2019-07-03 19:53:07.000 184 33824.93 278.08 17116.67 88888.00 2019-07-03 19:53:08.000 184 33824.94 278.08 17116.61 88888.00 2019-07-03 19:53:09.000 184 33824.95 278.12 17116.64 88888.00 2019-07-03 19:53:10.000 184 33824.95 278.16 17116.69 37910.13 2019-07-03 19:53:11.000 184 33824.92 278.17 17116.65 88888.00 2019-07-03 19:53:12.000 184 33824.96 278.18 17116.66 88888.00 2019-07-03 19:53:13.000 184 33824.97 278.14 17116.67 88888.00 2019-07-03 19:53:14.000 184 33824.96 278.18 17116.70 88888.00 2019-07-03 19:53:15.000 184 33824.96 278.15 17116.74 37910.08 2019-07-03 19:53:16.000 184 33824.92 278.13 17116.71 88888.00 2019-07-03 19:53:17.000 184 33824.93 278.13 17116.72 88888.00 2019-07-03 19:53:18.000 184 33824.93 278.09 17116.70 88888.00 2019-07-03 19:53:19.000 184 33824.94 278.09 17116.70 88888.00 2019-07-03 19:53:20.000 184 33824.89 278.09 17116.70 37909.98 2019-07-03 19:53:21.000 184 33824.85 278.05 17116.70 88888.00 2019-07-03 19:53:22.000 184 33824.84 278.04 17116.77 88888.00 2019-07-03 19:53:23.000 184 33824.84 278.05 17116.75 88888.00 2019-07-03 19:53:24.000 184 33824.86 278.05 17116.72 88888.00 2019-07-03 19:53:25.000 184 33824.84 278.04 17116.69 37910.05 2019-07-03 19:53:26.000 184 33824.82 278.04 17116.69 88888.00 2019-07-03 19:53:27.000 184 33824.84 278.04 17116.71 88888.00 2019-07-03 19:53:28.000 184 33824.83 278.04 17116.69 88888.00 2019-07-03 19:53:29.000 184 33824.82 278.03 17116.69 88888.00 2019-07-03 19:53:30.000 184 33824.82 278.01 17116.70 37909.94 2019-07-03 19:53:31.000 184 33824.84 277.97 17116.70 88888.00 2019-07-03 19:53:32.000 184 33824.83 277.99 17116.73 88888.00 2019-07-03 19:53:33.000 184 33824.83 278.00 17116.73 88888.00 2019-07-03 19:53:34.000 184 33824.83 277.98 17116.73 88888.00 2019-07-03 19:53:35.000 184 33824.85 277.99 17116.70 37910.01 2019-07-03 19:53:36.000 184 33824.84 277.99 17116.70 88888.00 2019-07-03 19:53:37.000 184 33824.77 278.02 17116.65 88888.00 2019-07-03 19:53:38.000 184 33824.76 278.04 17116.64 88888.00 2019-07-03 19:53:39.000 184 33824.78 278.03 17116.63 88888.00 2019-07-03 19:53:40.000 184 33824.82 278.03 17116.64 37909.95 2019-07-03 19:53:41.000 184 33824.77 278.04 17116.63 88888.00 2019-07-03 19:53:42.000 184 33824.77 278.07 17116.71 88888.00 2019-07-03 19:53:43.000 184 33824.76 278.07 17116.69 88888.00 2019-07-03 19:53:44.000 184 33824.72 278.03 17116.70 88888.00 2019-07-03 19:53:45.000 184 33824.68 278.07 17116.69 37909.93 2019-07-03 19:53:46.000 184 33824.70 278.06 17116.70 88888.00 2019-07-03 19:53:47.000 184 33824.75 278.03 17116.68 88888.00 2019-07-03 19:53:48.000 184 33824.71 277.99 17116.67 88888.00 2019-07-03 19:53:49.000 184 33824.66 278.00 17116.68 88888.00 2019-07-03 19:53:50.000 184 33824.63 277.98 17116.68 37909.87 2019-07-03 19:53:51.000 184 33824.63 277.99 17116.67 88888.00 2019-07-03 19:53:52.000 184 33824.63 278.01 17116.65 88888.00 2019-07-03 19:53:53.000 184 33824.63 277.99 17116.63 88888.00 2019-07-03 19:53:54.000 184 33824.65 278.03 17116.63 88888.00 2019-07-03 19:53:55.000 184 33824.65 278.02 17116.69 37909.95 2019-07-03 19:53:56.000 184 33824.64 278.02 17116.70 88888.00 2019-07-03 19:53:57.000 184 33824.61 278.00 17116.69 88888.00 2019-07-03 19:53:58.000 184 33824.61 277.96 17116.69 88888.00 2019-07-03 19:53:59.000 184 33824.66 277.93 17116.66 88888.00 2019-07-03 19:54:00.000 184 33824.66 277.93 17116.63 37909.90 2019-07-03 19:54:01.000 184 33824.59 277.94 17116.69 88888.00 2019-07-03 19:54:02.000 184 33824.59 277.95 17116.69 88888.00 2019-07-03 19:54:03.000 184 33824.59 277.95 17116.66 88888.00 2019-07-03 19:54:04.000 184 33824.61 277.93 17116.69 88888.00 2019-07-03 19:54:05.000 184 33824.59 277.89 17116.73 37909.90 2019-07-03 19:54:06.000 184 33824.56 277.91 17116.73 88888.00 2019-07-03 19:54:07.000 184 33824.57 277.95 17116.72 88888.00 2019-07-03 19:54:08.000 184 33824.56 277.92 17116.69 88888.00 2019-07-03 19:54:09.000 184 33824.56 277.93 17116.71 88888.00 2019-07-03 19:54:10.000 184 33824.59 277.91 17116.75 37909.81 2019-07-03 19:54:11.000 184 33824.56 277.95 17116.74 88888.00 2019-07-03 19:54:12.000 184 33824.52 277.91 17116.71 88888.00 2019-07-03 19:54:13.000 184 33824.51 277.89 17116.72 88888.00 2019-07-03 19:54:14.000 184 33824.52 277.88 17116.69 88888.00 2019-07-03 19:54:15.000 184 33824.55 277.88 17116.72 37909.75 2019-07-03 19:54:16.000 184 33824.54 277.87 17116.76 88888.00 2019-07-03 19:54:17.000 184 33824.51 277.88 17116.75 88888.00 2019-07-03 19:54:18.000 184 33824.50 277.81 17116.77 88888.00 2019-07-03 19:54:19.000 184 33824.47 277.80 17116.75 88888.00 2019-07-03 19:54:20.000 184 33824.47 277.80 17116.74 37909.74 2019-07-03 19:54:21.000 184 33824.47 277.77 17116.69 88888.00 2019-07-03 19:54:22.000 184 33824.48 277.78 17116.73 88888.00 2019-07-03 19:54:23.000 184 33824.49 277.76 17116.73 88888.00 2019-07-03 19:54:24.000 184 33824.50 277.72 17116.68 88888.00 2019-07-03 19:54:25.000 184 33824.46 277.72 17116.67 37909.65 2019-07-03 19:54:26.000 184 33824.44 277.74 17116.69 88888.00 2019-07-03 19:54:27.000 184 33824.41 277.76 17116.72 88888.00 2019-07-03 19:54:28.000 184 33824.39 277.77 17116.77 88888.00 2019-07-03 19:54:29.000 184 33824.39 277.75 17116.75 88888.00 2019-07-03 19:54:30.000 184 33824.39 277.73 17116.71 37909.65 2019-07-03 19:54:31.000 184 33824.36 277.73 17116.75 88888.00 2019-07-03 19:54:32.000 184 33824.34 277.72 17116.75 88888.00 2019-07-03 19:54:33.000 184 33824.31 277.75 17116.77 88888.00 2019-07-03 19:54:34.000 184 33824.32 277.70 17116.76 88888.00 2019-07-03 19:54:35.000 184 33824.34 277.68 17116.72 37909.61 2019-07-03 19:54:36.000 184 33824.36 277.70 17116.76 88888.00 2019-07-03 19:54:37.000 184 33824.40 277.72 17116.76 88888.00 2019-07-03 19:54:38.000 184 33824.41 277.69 17116.72 88888.00 2019-07-03 19:54:39.000 184 33824.42 277.67 17116.73 88888.00 2019-07-03 19:54:40.000 184 33824.38 277.66 17116.79 37909.66 2019-07-03 19:54:41.000 184 33824.39 277.70 17116.78 88888.00 2019-07-03 19:54:42.000 184 33824.41 277.69 17116.77 88888.00 2019-07-03 19:54:43.000 184 33824.39 277.67 17116.81 88888.00 2019-07-03 19:54:44.000 184 33824.35 277.70 17116.80 88888.00 2019-07-03 19:54:45.000 184 33824.34 277.70 17116.77 37909.55 2019-07-03 19:54:46.000 184 33824.32 277.70 17116.76 88888.00 2019-07-03 19:54:47.000 184 33824.31 277.70 17116.77 88888.00 2019-07-03 19:54:48.000 184 33824.27 277.69 17116.77 88888.00 2019-07-03 19:54:49.000 184 33824.30 277.69 17116.76 88888.00 2019-07-03 19:54:50.000 184 33824.28 277.69 17116.76 37909.56 2019-07-03 19:54:51.000 184 33824.28 277.70 17116.81 88888.00 2019-07-03 19:54:52.000 184 33824.29 277.70 17116.84 88888.00 2019-07-03 19:54:53.000 184 33824.31 277.67 17116.84 88888.00 2019-07-03 19:54:54.000 184 33824.32 277.64 17116.82 88888.00 2019-07-03 19:54:55.000 184 33824.29 277.71 17116.83 37909.55 2019-07-03 19:54:56.000 184 33824.27 277.72 17116.85 88888.00 2019-07-03 19:54:57.000 184 33824.28 277.73 17116.89 88888.00 2019-07-03 19:54:58.000 184 33824.26 277.73 17116.88 88888.00 2019-07-03 19:54:59.000 184 33824.22 277.72 17116.83 88888.00 2019-07-03 19:55:00.000 184 33824.24 277.72 17116.84 37909.54 2019-07-03 19:55:01.000 184 33824.23 277.75 17116.85 88888.00 2019-07-03 19:55:02.000 184 33824.17 277.74 17116.83 88888.00 2019-07-03 19:55:03.000 184 33824.18 277.72 17116.85 88888.00 2019-07-03 19:55:04.000 184 33824.20 277.71 17116.87 88888.00 2019-07-03 19:55:05.000 184 33824.17 277.71 17116.90 37909.51 2019-07-03 19:55:06.000 184 33824.16 277.70 17116.90 88888.00 2019-07-03 19:55:07.000 184 33824.15 277.69 17116.90 88888.00 2019-07-03 19:55:08.000 184 33824.16 277.69 17116.86 88888.00 2019-07-03 19:55:09.000 184 33824.16 277.70 17116.85 88888.00 2019-07-03 19:55:10.000 184 33824.16 277.70 17116.87 37909.42 2019-07-03 19:55:11.000 184 33824.19 277.70 17116.84 88888.00 2019-07-03 19:55:12.000 184 33824.14 277.70 17116.86 88888.00 2019-07-03 19:55:13.000 184 33824.12 277.74 17116.87 88888.00 2019-07-03 19:55:14.000 184 33824.12 277.70 17116.83 88888.00 2019-07-03 19:55:15.000 184 33824.11 277.69 17116.84 37909.37 2019-07-03 19:55:16.000 184 33824.11 277.68 17116.87 88888.00 2019-07-03 19:55:17.000 184 33824.10 277.64 17116.85 88888.00 2019-07-03 19:55:18.000 184 33824.10 277.64 17116.82 88888.00 2019-07-03 19:55:19.000 184 33824.12 277.70 17116.85 88888.00 2019-07-03 19:55:20.000 184 33824.10 277.71 17116.88 37909.47 2019-07-03 19:55:21.000 184 33824.10 277.72 17116.84 88888.00 2019-07-03 19:55:22.000 184 33824.07 277.70 17116.80 88888.00 2019-07-03 19:55:23.000 184 33824.08 277.75 17116.82 88888.00 2019-07-03 19:55:24.000 184 33824.08 277.73 17116.82 88888.00 2019-07-03 19:55:25.000 184 33824.09 277.73 17116.82 37909.42 2019-07-03 19:55:26.000 184 33824.10 277.74 17116.85 88888.00 2019-07-03 19:55:27.000 184 33824.10 277.74 17116.91 88888.00 2019-07-03 19:55:28.000 184 33824.12 277.74 17116.88 88888.00 2019-07-03 19:55:29.000 184 33824.11 277.72 17116.87 88888.00 2019-07-03 19:55:30.000 184 33824.08 277.73 17116.82 37909.36 2019-07-03 19:55:31.000 184 33824.07 277.76 17116.84 88888.00 2019-07-03 19:55:32.000 184 33824.09 277.71 17116.86 88888.00 2019-07-03 19:55:33.000 184 33824.09 277.71 17116.86 88888.00 2019-07-03 19:55:34.000 184 33824.13 277.72 17116.85 88888.00 2019-07-03 19:55:35.000 184 33824.15 277.71 17116.90 37909.43 2019-07-03 19:55:36.000 184 33824.11 277.69 17116.89 88888.00 2019-07-03 19:55:37.000 184 33824.10 277.67 17116.90 88888.00 2019-07-03 19:55:38.000 184 33824.11 277.66 17116.90 88888.00 2019-07-03 19:55:39.000 184 33824.04 277.64 17116.87 88888.00 2019-07-03 19:55:40.000 184 33824.05 277.67 17116.86 37909.45 2019-07-03 19:55:41.000 184 33824.05 277.68 17116.90 88888.00 2019-07-03 19:55:42.000 184 33824.03 277.71 17116.90 88888.00 2019-07-03 19:55:43.000 184 33824.06 277.69 17116.93 88888.00 2019-07-03 19:55:44.000 184 33824.02 277.70 17116.90 88888.00 2019-07-03 19:55:45.000 184 33824.00 277.67 17116.91 37909.40 2019-07-03 19:55:46.000 184 33824.02 277.67 17116.90 88888.00 2019-07-03 19:55:47.000 184 33824.04 277.67 17116.90 88888.00 2019-07-03 19:55:48.000 184 33824.00 277.69 17116.95 88888.00 2019-07-03 19:55:49.000 184 33824.00 277.67 17116.95 88888.00 2019-07-03 19:55:50.000 184 33823.97 277.64 17116.92 37909.38 2019-07-03 19:55:51.000 184 33823.97 277.65 17116.94 88888.00 2019-07-03 19:55:52.000 184 33824.01 277.67 17116.92 88888.00 2019-07-03 19:55:53.000 184 33824.06 277.68 17116.87 88888.00 2019-07-03 19:55:54.000 184 33824.03 277.71 17116.88 88888.00 2019-07-03 19:55:55.000 184 33824.00 277.68 17116.90 37909.31 2019-07-03 19:55:56.000 184 33823.95 277.63 17116.89 88888.00 2019-07-03 19:55:57.000 184 33823.95 277.65 17116.91 88888.00 2019-07-03 19:55:58.000 184 33823.91 277.62 17116.88 88888.00 2019-07-03 19:55:59.000 184 33823.94 277.58 17116.90 88888.00 2019-07-03 19:56:00.000 184 33823.99 277.57 17116.90 37909.36 2019-07-03 19:56:01.000 184 33824.04 277.60 17116.90 88888.00 2019-07-03 19:56:02.000 184 33824.05 277.60 17116.93 88888.00 2019-07-03 19:56:03.000 184 33824.04 277.61 17116.90 88888.00 2019-07-03 19:56:04.000 184 33824.00 277.58 17116.89 88888.00 2019-07-03 19:56:05.000 184 33824.01 277.60 17116.92 37909.29 2019-07-03 19:56:06.000 184 33823.98 277.62 17116.94 88888.00 2019-07-03 19:56:07.000 184 33824.00 277.59 17116.92 88888.00 2019-07-03 19:56:08.000 184 33823.95 277.55 17116.96 88888.00 2019-07-03 19:56:09.000 184 33823.94 277.55 17116.96 88888.00 2019-07-03 19:56:10.000 184 33823.96 277.55 17116.95 37909.32 2019-07-03 19:56:11.000 184 33823.96 277.56 17116.91 88888.00 2019-07-03 19:56:12.000 184 33823.96 277.58 17116.88 88888.00 2019-07-03 19:56:13.000 184 33823.95 277.53 17116.90 88888.00 2019-07-03 19:56:14.000 184 33823.93 277.51 17116.87 88888.00 2019-07-03 19:56:15.000 184 33823.90 277.50 17116.83 37909.25 2019-07-03 19:56:16.000 184 33823.90 277.49 17116.84 88888.00 2019-07-03 19:56:17.000 184 33823.92 277.48 17116.87 88888.00 2019-07-03 19:56:18.000 184 33823.95 277.49 17116.91 88888.00 2019-07-03 19:56:19.000 184 33823.95 277.45 17116.94 88888.00 2019-07-03 19:56:20.000 184 33823.95 277.42 17116.96 37909.32 2019-07-03 19:56:21.000 184 33823.95 277.37 17116.93 88888.00 2019-07-03 19:56:22.000 184 33823.95 277.41 17116.92 88888.00 2019-07-03 19:56:23.000 184 33823.93 277.43 17116.91 88888.00 2019-07-03 19:56:24.000 184 33823.92 277.41 17116.92 88888.00 2019-07-03 19:56:25.000 184 33823.89 277.44 17116.91 37909.31 2019-07-03 19:56:26.000 184 33823.91 277.43 17116.93 88888.00 2019-07-03 19:56:27.000 184 33823.93 277.46 17116.93 88888.00 2019-07-03 19:56:28.000 184 33823.90 277.44 17116.91 88888.00 2019-07-03 19:56:29.000 184 33823.90 277.43 17116.90 88888.00 2019-07-03 19:56:30.000 184 33823.90 277.44 17116.92 37909.22 2019-07-03 19:56:31.000 184 33823.90 277.42 17116.96 88888.00 2019-07-03 19:56:32.000 184 33823.86 277.42 17116.91 88888.00 2019-07-03 19:56:33.000 184 33823.89 277.43 17116.94 88888.00 2019-07-03 19:56:34.000 184 33823.86 277.40 17116.91 88888.00 2019-07-03 19:56:35.000 184 33823.80 277.41 17116.90 37909.22 2019-07-03 19:56:36.000 184 33823.80 277.43 17116.92 88888.00 2019-07-03 19:56:37.000 184 33823.80 277.42 17116.91 88888.00 2019-07-03 19:56:38.000 184 33823.81 277.40 17116.90 88888.00 2019-07-03 19:56:39.000 184 33823.82 277.35 17116.93 88888.00 2019-07-03 19:56:40.000 184 33823.83 277.33 17116.92 37909.28 2019-07-03 19:56:41.000 184 33823.82 277.33 17116.92 88888.00 2019-07-03 19:56:42.000 184 33823.81 277.34 17116.89 88888.00 2019-07-03 19:56:43.000 184 33823.82 277.36 17116.91 88888.00 2019-07-03 19:56:44.000 184 33823.81 277.36 17116.92 88888.00 2019-07-03 19:56:45.000 184 33823.84 277.38 17116.92 37909.25 2019-07-03 19:56:46.000 184 33823.85 277.37 17116.92 88888.00 2019-07-03 19:56:47.000 184 33823.83 277.29 17116.96 88888.00 2019-07-03 19:56:48.000 184 33823.79 277.28 17116.99 88888.00 2019-07-03 19:56:49.000 184 33823.82 277.28 17116.95 88888.00 2019-07-03 19:56:50.000 184 33823.84 277.27 17116.97 37909.17 2019-07-03 19:56:51.000 184 33823.83 277.30 17116.93 88888.00 2019-07-03 19:56:52.000 184 33823.82 277.33 17116.92 88888.00 2019-07-03 19:56:53.000 184 33823.78 277.32 17116.94 88888.00 2019-07-03 19:56:54.000 184 33823.77 277.33 17116.90 88888.00 2019-07-03 19:56:55.000 184 33823.78 277.29 17116.90 37909.16 2019-07-03 19:56:56.000 184 33823.76 277.23 17116.93 88888.00 2019-07-03 19:56:57.000 184 33823.77 277.23 17116.97 88888.00 2019-07-03 19:56:58.000 184 33823.75 277.23 17116.96 88888.00 2019-07-03 19:56:59.000 184 33823.79 277.26 17117.02 88888.00 2019-07-03 19:57:00.000 184 33823.76 277.26 17116.94 37909.14 2019-07-03 19:57:01.000 184 33823.75 277.27 17116.97 88888.00 2019-07-03 19:57:02.000 184 33823.73 277.30 17116.98 88888.00 2019-07-03 19:57:03.000 184 33823.72 277.28 17116.95 88888.00 2019-07-03 19:57:04.000 184 33823.73 277.27 17116.94 88888.00 2019-07-03 19:57:05.000 184 33823.69 277.27 17116.93 37909.17 2019-07-03 19:57:06.000 184 33823.70 277.28 17116.93 88888.00 2019-07-03 19:57:07.000 184 33823.71 277.31 17116.94 88888.00 2019-07-03 19:57:08.000 184 33823.71 277.32 17116.91 88888.00 2019-07-03 19:57:09.000 184 33823.72 277.34 17116.91 88888.00 2019-07-03 19:57:10.000 184 33823.71 277.31 17116.87 37909.07 2019-07-03 19:57:11.000 184 33823.70 277.30 17116.92 88888.00 2019-07-03 19:57:12.000 184 33823.68 277.28 17116.93 88888.00 2019-07-03 19:57:13.000 184 33823.69 277.26 17116.89 88888.00 2019-07-03 19:57:14.000 184 33823.69 277.26 17116.89 88888.00 2019-07-03 19:57:15.000 184 33823.69 277.28 17116.90 37909.05 2019-07-03 19:57:16.000 184 33823.68 277.28 17116.92 88888.00 2019-07-03 19:57:17.000 184 33823.69 277.32 17116.91 88888.00 2019-07-03 19:57:18.000 184 33823.72 277.33 17116.91 88888.00 2019-07-03 19:57:19.000 184 33823.69 277.30 17116.90 88888.00 2019-07-03 19:57:20.000 184 33823.61 277.31 17116.86 37909.05 2019-07-03 19:57:21.000 184 33823.59 277.31 17116.88 88888.00 2019-07-03 19:57:22.000 184 33823.60 277.30 17116.88 88888.00 2019-07-03 19:57:23.000 184 33823.58 277.30 17116.96 88888.00 2019-07-03 19:57:24.000 184 33823.56 277.34 17116.96 88888.00 2019-07-03 19:57:25.000 184 33823.60 277.34 17116.95 37909.00 2019-07-03 19:57:26.000 184 33823.62 277.31 17116.97 88888.00 2019-07-03 19:57:27.000 184 33823.62 277.33 17116.97 88888.00 2019-07-03 19:57:28.000 184 33823.60 277.33 17116.96 88888.00 2019-07-03 19:57:29.000 184 33823.62 277.34 17116.98 88888.00 2019-07-03 19:57:30.000 184 33823.61 277.33 17116.94 37909.02 2019-07-03 19:57:31.000 184 33823.59 277.32 17116.92 88888.00 2019-07-03 19:57:32.000 184 33823.57 277.35 17116.95 88888.00 2019-07-03 19:57:33.000 184 33823.57 277.32 17116.95 88888.00 2019-07-03 19:57:34.000 184 33823.58 277.34 17116.95 88888.00 2019-07-03 19:57:35.000 184 33823.60 277.40 17116.96 37909.07 2019-07-03 19:57:36.000 184 33823.56 277.38 17116.91 88888.00 2019-07-03 19:57:37.000 184 33823.56 277.36 17116.91 88888.00 2019-07-03 19:57:38.000 184 33823.49 277.32 17116.88 88888.00 2019-07-03 19:57:39.000 184 33823.53 277.33 17116.90 88888.00 2019-07-03 19:57:40.000 184 33823.52 277.34 17116.92 37908.99 2019-07-03 19:57:41.000 184 33823.52 277.37 17116.89 88888.00 2019-07-03 19:57:42.000 184 33823.52 277.39 17116.90 88888.00 2019-07-03 19:57:43.000 184 33823.53 277.37 17116.93 88888.00 2019-07-03 19:57:44.000 184 33823.50 277.35 17116.98 88888.00 2019-07-03 19:57:45.000 184 33823.54 277.36 17116.99 37908.91 2019-07-03 19:57:46.000 184 33823.55 277.38 17116.99 88888.00 2019-07-03 19:57:47.000 184 33823.55 277.35 17116.95 88888.00 2019-07-03 19:57:48.000 184 33823.54 277.34 17116.96 88888.00 2019-07-03 19:57:49.000 184 33823.53 277.33 17116.97 88888.00 2019-07-03 19:57:50.000 184 33823.51 277.33 17116.95 37908.88 2019-07-03 19:57:51.000 184 33823.49 277.37 17116.93 88888.00 2019-07-03 19:57:52.000 184 33823.46 277.35 17116.98 88888.00 2019-07-03 19:57:53.000 184 33823.48 277.35 17117.01 88888.00 2019-07-03 19:57:54.000 184 33823.49 277.34 17116.98 88888.00 2019-07-03 19:57:55.000 184 33823.54 277.36 17116.97 37908.96 2019-07-03 19:57:56.000 184 33823.51 277.33 17116.97 88888.00 2019-07-03 19:57:57.000 184 33823.53 277.36 17116.95 88888.00 2019-07-03 19:57:58.000 184 33823.50 277.38 17116.92 88888.00 2019-07-03 19:57:59.000 184 33823.45 277.37 17116.94 88888.00 2019-07-03 19:58:00.000 184 33823.43 277.38 17116.92 37908.93 2019-07-03 19:58:01.000 184 33823.46 277.40 17116.92 88888.00 2019-07-03 19:58:02.000 184 33823.43 277.40 17116.98 88888.00 2019-07-03 19:58:03.000 184 33823.43 277.40 17116.99 88888.00 2019-07-03 19:58:04.000 184 33823.45 277.41 17116.98 88888.00 2019-07-03 19:58:05.000 184 33823.43 277.39 17117.01 37908.86 2019-07-03 19:58:06.000 184 33823.41 277.41 17117.02 88888.00 2019-07-03 19:58:07.000 184 33823.37 277.42 17116.98 88888.00 2019-07-03 19:58:08.000 184 33823.38 277.46 17116.95 88888.00 2019-07-03 19:58:09.000 184 33823.39 277.45 17116.93 88888.00 2019-07-03 19:58:10.000 184 33823.38 277.46 17116.93 37908.82 2019-07-03 19:58:11.000 184 33823.40 277.48 17116.99 88888.00 2019-07-03 19:58:12.000 184 33823.42 277.52 17116.97 88888.00 2019-07-03 19:58:13.000 184 33823.41 277.50 17116.99 88888.00 2019-07-03 19:58:14.000 184 33823.32 277.52 17116.98 88888.00 2019-07-03 19:58:15.000 184 33823.32 277.53 17116.97 37908.78 2019-07-03 19:58:16.000 184 33823.32 277.55 17116.99 88888.00 2019-07-03 19:58:17.000 184 33823.35 277.51 17116.98 88888.00 2019-07-03 19:58:18.000 184 33823.36 277.49 17116.96 88888.00 2019-07-03 19:58:19.000 184 33823.37 277.49 17116.96 88888.00 2019-07-03 19:58:20.000 184 33823.34 277.51 17116.97 37908.75 2019-07-03 19:58:21.000 184 33823.31 277.51 17117.01 88888.00 2019-07-03 19:58:22.000 184 33823.27 277.52 17116.99 88888.00 2019-07-03 19:58:23.000 184 33823.29 277.52 17117.01 88888.00 2019-07-03 19:58:24.000 184 33823.27 277.51 17117.02 88888.00 2019-07-03 19:58:25.000 184 33823.30 277.52 17117.05 37908.72 2019-07-03 19:58:26.000 184 33823.29 277.52 17117.05 88888.00 2019-07-03 19:58:27.000 184 33823.27 277.50 17117.06 88888.00 2019-07-03 19:58:28.000 184 33823.24 277.50 17117.10 88888.00 2019-07-03 19:58:29.000 184 33823.26 277.49 17117.13 88888.00 2019-07-03 19:58:30.000 184 33823.28 277.54 17117.07 37908.76 2019-07-03 19:58:31.000 184 33823.28 277.53 17117.05 88888.00 2019-07-03 19:58:32.000 184 33823.27 277.53 17117.06 88888.00 2019-07-03 19:58:33.000 184 33823.23 277.54 17117.06 88888.00 2019-07-03 19:58:34.000 184 33823.20 277.52 17117.03 88888.00 2019-07-03 19:58:35.000 184 33823.19 277.52 17117.00 37908.67 2019-07-03 19:58:36.000 184 33823.18 277.53 17116.99 88888.00 2019-07-03 19:58:37.000 184 33823.17 277.52 17117.00 88888.00 2019-07-03 19:58:38.000 184 33823.17 277.50 17117.02 88888.00 2019-07-03 19:58:39.000 184 33823.09 277.48 17117.05 88888.00 2019-07-03 19:58:40.000 184 33823.12 277.52 17117.05 37908.70 2019-07-03 19:58:41.000 184 33823.16 277.52 17117.02 88888.00 2019-07-03 19:58:42.000 184 33823.15 277.55 17117.01 88888.00 2019-07-03 19:58:43.000 184 33823.14 277.56 17116.99 88888.00 2019-07-03 19:58:44.000 184 33823.14 277.55 17116.98 88888.00 2019-07-03 19:58:45.000 184 33823.10 277.57 17116.98 37908.55 2019-07-03 19:58:46.000 184 33823.09 277.59 17116.98 88888.00 2019-07-03 19:58:47.000 184 33823.06 277.61 17117.02 88888.00 2019-07-03 19:58:48.000 184 33823.06 277.61 17116.98 88888.00 2019-07-03 19:58:49.000 184 33823.07 277.66 17116.97 88888.00 2019-07-03 19:58:50.000 184 33823.06 277.61 17116.98 37908.67 2019-07-03 19:58:51.000 184 33823.07 277.54 17116.93 88888.00 2019-07-03 19:58:52.000 184 33823.11 277.53 17116.96 88888.00 2019-07-03 19:58:53.000 184 33823.08 277.58 17116.99 88888.00 2019-07-03 19:58:54.000 184 33823.07 277.61 17116.99 88888.00 2019-07-03 19:58:55.000 184 33823.06 277.60 17116.94 37908.56 2019-07-03 19:58:56.000 184 33823.05 277.61 17116.94 88888.00 2019-07-03 19:58:57.000 184 33823.03 277.64 17116.96 88888.00 2019-07-03 19:58:58.000 184 33822.98 277.57 17116.92 88888.00 2019-07-03 19:58:59.000 184 33822.97 277.56 17116.96 88888.00 2019-07-03 19:59:00.000 184 33822.96 277.56 17117.00 37908.60 2019-07-03 19:59:01.000 184 33822.98 277.57 17116.99 88888.00 2019-07-03 19:59:02.000 184 33823.03 277.57 17117.00 88888.00 2019-07-03 19:59:03.000 184 33823.04 277.57 17117.02 88888.00 2019-07-03 19:59:04.000 184 33823.04 277.61 17116.96 88888.00 2019-07-03 19:59:05.000 184 33823.02 277.57 17117.01 37908.59 2019-07-03 19:59:06.000 184 33823.02 277.52 17117.00 88888.00 2019-07-03 19:59:07.000 184 33823.02 277.53 17117.00 88888.00 2019-07-03 19:59:08.000 184 33823.01 277.51 17116.99 88888.00 2019-07-03 19:59:09.000 184 33823.03 277.53 17117.00 88888.00 2019-07-03 19:59:10.000 184 33822.99 277.53 17117.01 37908.47 2019-07-03 19:59:11.000 184 33822.99 277.53 17117.05 88888.00 2019-07-03 19:59:12.000 184 33823.01 277.56 17117.01 88888.00 2019-07-03 19:59:13.000 184 33823.04 277.53 17116.98 88888.00 2019-07-03 19:59:14.000 184 33823.03 277.50 17117.03 88888.00 2019-07-03 19:59:15.000 184 33823.00 277.52 17117.02 37908.51 2019-07-03 19:59:16.000 184 33822.96 277.52 17117.03 88888.00 2019-07-03 19:59:17.000 184 33822.97 277.51 17117.05 88888.00 2019-07-03 19:59:18.000 184 33822.97 277.51 17117.04 88888.00 2019-07-03 19:59:19.000 184 33822.96 277.54 17117.04 88888.00 2019-07-03 19:59:20.000 184 33822.94 277.53 17117.03 37908.47 2019-07-03 19:59:21.000 184 33822.99 277.51 17117.06 88888.00 2019-07-03 19:59:22.000 184 33822.96 277.53 17117.09 88888.00 2019-07-03 19:59:23.000 184 33822.94 277.56 17117.08 88888.00 2019-07-03 19:59:24.000 184 33822.95 277.57 17117.06 88888.00 2019-07-03 19:59:25.000 184 33822.93 277.57 17117.03 37908.42 2019-07-03 19:59:26.000 184 33822.92 277.60 17117.04 88888.00 2019-07-03 19:59:27.000 184 33822.92 277.63 17117.08 88888.00 2019-07-03 19:59:28.000 184 33822.93 277.59 17117.07 88888.00 2019-07-03 19:59:29.000 184 33822.86 277.61 17117.09 88888.00 2019-07-03 19:59:30.000 184 33822.91 277.64 17117.08 37908.51 2019-07-03 19:59:31.000 184 33822.91 277.61 17117.09 88888.00 2019-07-03 19:59:32.000 184 33822.90 277.61 17117.07 88888.00 2019-07-03 19:59:33.000 184 33822.87 277.60 17117.08 88888.00 2019-07-03 19:59:34.000 184 33822.87 277.55 17117.04 88888.00 2019-07-03 19:59:35.000 184 33822.88 277.54 17117.07 37908.48 2019-07-03 19:59:36.000 184 33822.88 277.54 17117.13 88888.00 2019-07-03 19:59:37.000 184 33822.94 277.53 17117.14 88888.00 2019-07-03 19:59:38.000 184 33822.96 277.50 17117.10 88888.00 2019-07-03 19:59:39.000 184 33822.95 277.54 17117.09 88888.00 2019-07-03 19:59:40.000 184 33822.90 277.54 17117.11 37908.42 2019-07-03 19:59:41.000 184 33822.92 277.54 17117.08 88888.00 2019-07-03 19:59:42.000 184 33822.94 277.52 17117.09 88888.00 2019-07-03 19:59:43.000 184 33822.94 277.52 17117.09 88888.00 2019-07-03 19:59:44.000 184 33822.92 277.51 17117.07 88888.00 2019-07-03 19:59:45.000 184 33822.88 277.51 17117.08 37908.36 2019-07-03 19:59:46.000 184 33822.88 277.51 17117.11 88888.00 2019-07-03 19:59:47.000 184 33822.87 277.54 17117.11 88888.00 2019-07-03 19:59:48.000 184 33822.87 277.55 17117.08 88888.00 2019-07-03 19:59:49.000 184 33822.88 277.55 17117.04 88888.00 2019-07-03 19:59:50.000 184 33822.86 277.56 17117.05 37908.45 2019-07-03 19:59:51.000 184 33822.84 277.52 17117.07 88888.00 2019-07-03 19:59:52.000 184 33822.81 277.49 17117.10 88888.00 2019-07-03 19:59:53.000 184 33822.85 277.51 17117.09 88888.00 2019-07-03 19:59:54.000 184 33822.82 277.51 17117.05 88888.00 2019-07-03 19:59:55.000 184 33822.80 277.52 17117.06 37908.35 2019-07-03 19:59:56.000 184 33822.83 277.52 17117.05 88888.00 2019-07-03 19:59:57.000 184 33822.86 277.52 17117.05 88888.00 2019-07-03 19:59:58.000 184 33822.80 277.51 17117.07 88888.00 2019-07-03 19:59:59.000 184 33822.83 277.52 17117.08 88888.00 2019-07-03 20:00:00.000 184 33822.82 277.51 17117.06 37908.35 2019-07-03 20:00:01.000 184 33822.81 277.50 17117.07 88888.00 2019-07-03 20:00:02.000 184 33822.78 277.51 17117.12 88888.00 2019-07-03 20:00:03.000 184 33822.79 277.47 17117.12 88888.00 2019-07-03 20:00:04.000 184 33822.81 277.46 17117.09 88888.00 2019-07-03 20:00:05.000 184 33822.80 277.46 17117.10 37908.30 2019-07-03 20:00:06.000 184 33822.78 277.47 17117.05 88888.00 2019-07-03 20:00:07.000 184 33822.79 277.49 17117.06 88888.00 2019-07-03 20:00:08.000 184 33822.81 277.45 17117.09 88888.00 2019-07-03 20:00:09.000 184 33822.80 277.47 17117.10 88888.00 2019-07-03 20:00:10.000 184 33822.79 277.48 17117.08 37908.33 2019-07-03 20:00:11.000 184 33822.82 277.46 17117.02 88888.00 2019-07-03 20:00:12.000 184 33822.82 277.46 17117.06 88888.00 2019-07-03 20:00:13.000 184 33822.80 277.50 17117.11 88888.00 2019-07-03 20:00:14.000 184 33822.78 277.52 17117.10 88888.00 2019-07-03 20:00:15.000 184 33822.77 277.57 17117.13 37908.30 2019-07-03 20:00:16.000 184 33822.74 277.55 17117.09 88888.00 2019-07-03 20:00:17.000 184 33822.75 277.51 17117.06 88888.00 2019-07-03 20:00:18.000 184 33822.73 277.51 17117.09 88888.00 2019-07-03 20:00:19.000 184 33822.72 277.51 17117.06 88888.00 2019-07-03 20:00:20.000 184 33822.73 277.53 17117.06 37908.29 2019-07-03 20:00:21.000 184 33822.74 277.53 17117.02 88888.00 2019-07-03 20:00:22.000 184 33822.79 277.48 17117.04 88888.00 2019-07-03 20:00:23.000 184 33822.77 277.47 17117.06 88888.00 2019-07-03 20:00:24.000 184 33822.75 277.48 17117.07 88888.00 2019-07-03 20:00:25.000 184 33822.76 277.48 17117.06 37908.19 2019-07-03 20:00:26.000 184 33822.75 277.46 17117.04 88888.00 2019-07-03 20:00:27.000 184 33822.78 277.47 17117.04 88888.00 2019-07-03 20:00:28.000 184 33822.71 277.50 17117.07 88888.00 2019-07-03 20:00:29.000 184 33822.70 277.52 17117.08 88888.00 2019-07-03 20:00:30.000 184 33822.69 277.52 17117.10 37908.28 2019-07-03 20:00:31.000 184 33822.69 277.51 17117.11 88888.00 2019-07-03 20:00:32.000 184 33822.65 277.51 17117.10 88888.00 2019-07-03 20:00:33.000 184 33822.67 277.51 17117.09 88888.00 2019-07-03 20:00:34.000 184 33822.65 277.54 17117.07 88888.00 2019-07-03 20:00:35.000 184 33822.66 277.50 17117.09 37908.32 2019-07-03 20:00:36.000 184 33822.66 277.51 17117.10 88888.00 2019-07-03 20:00:37.000 184 33822.66 277.51 17117.09 88888.00 2019-07-03 20:00:38.000 184 33822.64 277.49 17117.08 88888.00 2019-07-03 20:00:39.000 184 33822.68 277.50 17117.10 88888.00 2019-07-03 20:00:40.000 184 33822.68 277.56 17117.11 37908.24 2019-07-03 20:00:41.000 184 33822.66 277.55 17117.09 88888.00 2019-07-03 20:00:42.000 184 33822.67 277.48 17117.11 88888.00 2019-07-03 20:00:43.000 184 33822.67 277.47 17117.12 88888.00 2019-07-03 20:00:44.000 184 33822.67 277.53 17117.14 88888.00 2019-07-03 20:00:45.000 184 33822.66 277.55 17117.14 37908.24 2019-07-03 20:00:46.000 184 33822.69 277.53 17117.12 88888.00 2019-07-03 20:00:47.000 184 33822.69 277.54 17117.13 88888.00 2019-07-03 20:00:48.000 184 33822.70 277.53 17117.13 88888.00 2019-07-03 20:00:49.000 184 33822.68 277.52 17117.14 88888.00 2019-07-03 20:00:50.000 184 33822.67 277.54 17117.17 37908.18 2019-07-03 20:00:51.000 184 33822.66 277.59 17117.18 88888.00 2019-07-03 20:00:52.000 184 33822.67 277.57 17117.18 88888.00 2019-07-03 20:00:53.000 184 33822.65 277.61 17117.13 88888.00 2019-07-03 20:00:54.000 184 33822.66 277.62 17117.13 88888.00 2019-07-03 20:00:55.000 184 33822.69 277.61 17117.11 37908.24 2019-07-03 20:00:56.000 184 33822.67 277.63 17117.13 88888.00 2019-07-03 20:00:57.000 184 33822.61 277.62 17117.12 88888.00 2019-07-03 20:00:58.000 184 33822.65 277.62 17117.09 88888.00 2019-07-03 20:00:59.000 184 33822.65 277.64 17117.12 88888.00 2019-07-03 20:01:00.000 184 33822.64 277.64 17117.10 37908.28 2019-07-03 20:01:01.000 184 33822.64 277.64 17117.09 88888.00 2019-07-03 20:01:02.000 184 33822.63 277.65 17117.11 88888.00 2019-07-03 20:01:03.000 184 33822.61 277.63 17117.16 88888.00 2019-07-03 20:01:04.000 184 33822.62 277.63 17117.18 88888.00 2019-07-03 20:01:05.000 184 33822.66 277.66 17117.19 37908.24 2019-07-03 20:01:06.000 184 33822.63 277.64 17117.14 88888.00 2019-07-03 20:01:07.000 184 33822.61 277.60 17117.14 88888.00 2019-07-03 20:01:08.000 184 33822.61 277.62 17117.12 88888.00 2019-07-03 20:01:09.000 184 33822.58 277.64 17117.14 88888.00 2019-07-03 20:01:10.000 184 33822.58 277.63 17117.12 37908.16 2019-07-03 20:01:11.000 184 33822.57 277.57 17117.11 88888.00 2019-07-03 20:01:12.000 184 33822.58 277.58 17117.12 88888.00 2019-07-03 20:01:13.000 184 33822.56 277.57 17117.08 88888.00 2019-07-03 20:01:14.000 184 33822.52 277.57 17117.07 88888.00 2019-07-03 20:01:15.000 184 33822.50 277.60 17117.06 37908.21 2019-07-03 20:01:16.000 184 33822.50 277.60 17117.09 88888.00 2019-07-03 20:01:17.000 184 33822.48 277.65 17117.11 88888.00 2019-07-03 20:01:18.000 184 33822.48 277.65 17117.06 88888.00 2019-07-03 20:01:19.000 184 33822.47 277.65 17117.05 88888.00 2019-07-03 20:01:20.000 184 33822.49 277.64 17117.08 37908.15 2019-07-03 20:01:21.000 184 33822.51 277.67 17117.10 88888.00 2019-07-03 20:01:22.000 184 33822.51 277.65 17117.12 88888.00 2019-07-03 20:01:23.000 184 33822.50 277.67 17117.08 88888.00 2019-07-03 20:01:24.000 184 33822.55 277.68 17117.11 88888.00 2019-07-03 20:01:25.000 184 33822.58 277.71 17117.10 37908.13 2019-07-03 20:01:26.000 184 33822.59 277.73 17117.06 88888.00 2019-07-03 20:01:27.000 184 33822.57 277.73 17117.08 88888.00 2019-07-03 20:01:28.000 184 33822.56 277.70 17117.07 88888.00 2019-07-03 20:01:29.000 184 33822.60 277.70 17117.07 88888.00 2019-07-03 20:01:30.000 184 33822.64 277.66 17117.07 37908.16 2019-07-03 20:01:31.000 184 33822.62 277.67 17117.08 88888.00 2019-07-03 20:01:32.000 184 33822.64 277.71 17117.08 88888.00 2019-07-03 20:01:33.000 184 33822.65 277.71 17117.08 88888.00 2019-07-03 20:01:34.000 184 33822.64 277.71 17117.07 88888.00 2019-07-03 20:01:35.000 184 33822.65 277.74 17117.04 37908.14 2019-07-03 20:01:36.000 184 33822.61 277.75 17117.02 88888.00 2019-07-03 20:01:37.000 184 33822.59 277.71 17117.07 88888.00 2019-07-03 20:01:38.000 184 33822.61 277.71 17117.07 88888.00 2019-07-03 20:01:39.000 184 33822.63 277.74 17117.10 88888.00 2019-07-03 20:01:40.000 184 33822.61 277.77 17117.08 37908.17 2019-07-03 20:01:41.000 184 33822.59 277.76 17117.08 88888.00 2019-07-03 20:01:42.000 184 33822.57 277.77 17117.07 88888.00 2019-07-03 20:01:43.000 184 33822.52 277.77 17117.09 88888.00 2019-07-03 20:01:44.000 184 33822.57 277.79 17117.10 88888.00 2019-07-03 20:01:45.000 184 33822.57 277.79 17117.11 37908.22 2019-07-03 20:01:46.000 184 33822.56 277.81 17117.10 88888.00 2019-07-03 20:01:47.000 184 33822.55 277.83 17117.11 88888.00 2019-07-03 20:01:48.000 184 33822.53 277.86 17117.10 88888.00 2019-07-03 20:01:49.000 184 33822.51 277.86 17117.08 88888.00 2019-07-03 20:01:50.000 184 33822.57 277.83 17117.09 37908.15 2019-07-03 20:01:51.000 184 33822.58 277.83 17117.12 88888.00 2019-07-03 20:01:52.000 184 33822.58 277.84 17117.08 88888.00 2019-07-03 20:01:53.000 184 33822.55 277.80 17117.06 88888.00 2019-07-03 20:01:54.000 184 33822.52 277.81 17117.04 88888.00 2019-07-03 20:01:55.000 184 33822.53 277.81 17117.05 37908.18 2019-07-03 20:01:56.000 184 33822.55 277.81 17117.01 88888.00 2019-07-03 20:01:57.000 184 33822.54 277.83 17117.07 88888.00 2019-07-03 20:01:58.000 184 33822.58 277.85 17117.09 88888.00 2019-07-03 20:01:59.000 184 33822.57 277.81 17117.08 88888.00 2019-07-03 20:02:00.000 184 33822.56 277.84 17117.10 37908.13 2019-07-03 20:02:01.000 184 33822.54 277.84 17117.12 88888.00 2019-07-03 20:02:02.000 184 33822.53 277.88 17117.10 88888.00 2019-07-03 20:02:03.000 184 33822.57 277.87 17117.11 88888.00 2019-07-03 20:02:04.000 184 33822.58 277.86 17117.11 88888.00 2019-07-03 20:02:05.000 184 33822.56 277.90 17117.10 37908.11 2019-07-03 20:02:06.000 184 33822.57 277.89 17117.14 88888.00 2019-07-03 20:02:07.000 184 33822.58 277.86 17117.08 88888.00 2019-07-03 20:02:08.000 184 33822.55 277.85 17117.08 88888.00 2019-07-03 20:02:09.000 184 33822.56 277.82 17117.10 88888.00 2019-07-03 20:02:10.000 184 33822.56 277.80 17117.09 37908.14 2019-07-03 20:02:11.000 184 33822.55 277.83 17117.10 88888.00 2019-07-03 20:02:12.000 184 33822.57 277.87 17117.08 88888.00 2019-07-03 20:02:13.000 184 33822.56 277.87 17117.08 88888.00 2019-07-03 20:02:14.000 184 33822.55 277.86 17117.06 88888.00 2019-07-03 20:02:15.000 184 33822.55 277.86 17117.06 37908.07 2019-07-03 20:02:16.000 184 33822.56 277.89 17117.04 88888.00 2019-07-03 20:02:17.000 184 33822.52 277.89 17117.05 88888.00 2019-07-03 20:02:18.000 184 33822.52 277.89 17117.07 88888.00 2019-07-03 20:02:19.000 184 33822.54 277.89 17117.13 88888.00 2019-07-03 20:02:20.000 184 33822.50 277.90 17117.07 37908.19 2019-07-03 20:02:21.000 184 33822.51 277.89 17117.05 88888.00 2019-07-03 20:02:22.000 184 33822.49 277.93 17117.04 88888.00 2019-07-03 20:02:23.000 184 33822.50 277.96 17117.00 88888.00 2019-07-03 20:02:24.000 184 33822.50 277.94 17117.00 88888.00 2019-07-03 20:02:25.000 184 33822.50 277.94 17117.02 37908.23 2019-07-03 20:02:26.000 184 33822.48 277.91 17117.00 88888.00 2019-07-03 20:02:27.000 184 33822.51 277.91 17116.99 88888.00 2019-07-03 20:02:28.000 184 33822.49 277.97 17117.05 88888.00 2019-07-03 20:02:29.000 184 33822.50 277.96 17117.08 88888.00 2019-07-03 20:02:30.000 184 33822.54 277.96 17117.10 37908.11 2019-07-03 20:02:31.000 184 33822.53 277.94 17117.08 88888.00 2019-07-03 20:02:32.000 184 33822.57 277.92 17117.04 88888.00 2019-07-03 20:02:33.000 184 33822.58 277.89 17117.06 88888.00 2019-07-03 20:02:34.000 184 33822.59 277.92 17117.08 88888.00 2019-07-03 20:02:35.000 184 33822.61 277.99 17117.12 37908.20 2019-07-03 20:02:36.000 184 33822.59 277.98 17117.08 88888.00 2019-07-03 20:02:37.000 184 33822.58 278.02 17117.06 88888.00 2019-07-03 20:02:38.000 184 33822.56 277.96 17117.09 88888.00 2019-07-03 20:02:39.000 184 33822.53 277.94 17117.09 88888.00 2019-07-03 20:02:40.000 184 33822.53 277.99 17117.09 37908.21 2019-07-03 20:02:41.000 184 33822.50 277.99 17117.11 88888.00 2019-07-03 20:02:42.000 184 33822.47 277.99 17117.05 88888.00 2019-07-03 20:02:43.000 184 33822.47 277.99 17117.06 88888.00 2019-07-03 20:02:44.000 184 33822.49 277.97 17117.07 88888.00 2019-07-03 20:02:45.000 184 33822.48 277.96 17117.11 37908.09 2019-07-03 20:02:46.000 184 33822.48 277.91 17117.09 88888.00 2019-07-03 20:02:47.000 184 33822.45 277.93 17117.08 88888.00 2019-07-03 20:02:48.000 184 33822.46 277.93 17117.10 88888.00 2019-07-03 20:02:49.000 184 33822.46 277.92 17117.09 88888.00 2019-07-03 20:02:50.000 184 33822.47 277.93 17117.06 37908.16 2019-07-03 20:02:51.000 184 33822.51 277.95 17117.08 88888.00 2019-07-03 20:02:52.000 184 33822.52 277.95 17117.07 88888.00 2019-07-03 20:02:53.000 184 33822.46 277.95 17117.06 88888.00 2019-07-03 20:02:54.000 184 33822.44 277.94 17117.07 88888.00 2019-07-03 20:02:55.000 184 33822.49 277.96 17117.08 37908.15 2019-07-03 20:02:56.000 184 33822.47 277.96 17117.08 88888.00 2019-07-03 20:02:57.000 184 33822.44 277.95 17117.06 88888.00 2019-07-03 20:02:58.000 184 33822.42 277.96 17117.10 88888.00 2019-07-03 20:02:59.000 184 33822.44 277.94 17117.09 88888.00 2019-07-03 20:03:00.000 184 33822.43 277.95 17117.11 37908.05 2019-07-03 20:03:01.000 184 33822.44 277.90 17117.09 88888.00 2019-07-03 20:03:02.000 184 33822.47 277.91 17117.09 88888.00 2019-07-03 20:03:03.000 184 33822.46 277.91 17117.10 88888.00 2019-07-03 20:03:04.000 184 33822.42 277.92 17117.08 88888.00 2019-07-03 20:03:05.000 184 33822.43 277.91 17117.06 37908.15 2019-07-03 20:03:06.000 184 33822.45 277.91 17117.06 88888.00 2019-07-03 20:03:07.000 184 33822.40 277.90 17117.10 88888.00 2019-07-03 20:03:08.000 184 33822.39 277.92 17117.09 88888.00 2019-07-03 20:03:09.000 184 33822.41 277.94 17117.10 88888.00 2019-07-03 20:03:10.000 184 33822.42 277.94 17117.08 37908.00 2019-07-03 20:03:11.000 184 33822.42 277.96 17117.07 88888.00 2019-07-03 20:03:12.000 184 33822.43 278.02 17117.05 88888.00 2019-07-03 20:03:13.000 184 33822.42 278.03 17117.04 88888.00 2019-07-03 20:03:14.000 184 33822.39 277.98 17117.07 88888.00 2019-07-03 20:03:15.000 184 33822.41 277.97 17117.02 37908.05 2019-07-03 20:03:16.000 184 33822.38 277.95 17116.98 88888.00 2019-07-03 20:03:17.000 184 33822.38 277.95 17116.99 88888.00 2019-07-03 20:03:18.000 184 33822.40 277.95 17116.98 88888.00 2019-07-03 20:03:19.000 184 33822.42 277.97 17116.95 88888.00 2019-07-03 20:03:20.000 184 33822.40 277.97 17116.99 37908.05 2019-07-03 20:03:21.000 184 33822.40 277.98 17117.04 88888.00 2019-07-03 20:03:22.000 184 33822.40 277.97 17117.00 88888.00 2019-07-03 20:03:23.000 184 33822.43 277.97 17117.00 88888.00 2019-07-03 20:03:24.000 184 33822.41 277.99 17117.04 88888.00 2019-07-03 20:03:25.000 184 33822.41 277.98 17117.05 37908.06 2019-07-03 20:03:26.000 184 33822.39 277.97 17117.03 88888.00 2019-07-03 20:03:27.000 184 33822.38 277.92 17117.04 88888.00 2019-07-03 20:03:28.000 184 33822.39 277.93 17117.07 88888.00 2019-07-03 20:03:29.000 184 33822.40 277.98 17117.05 88888.00 2019-07-03 20:03:30.000 184 33822.37 277.98 17117.02 37908.10 2019-07-03 20:03:31.000 184 33822.37 278.01 17116.99 88888.00 2019-07-03 20:03:32.000 184 33822.39 278.00 17117.03 88888.00 2019-07-03 20:03:33.000 184 33822.38 278.03 17117.07 88888.00 2019-07-03 20:03:34.000 184 33822.39 278.02 17117.05 88888.00 2019-07-03 20:03:35.000 184 33822.40 278.02 17117.00 37908.00 2019-07-03 20:03:36.000 184 33822.39 278.00 17117.05 88888.00 2019-07-03 20:03:37.000 184 33822.37 277.96 17117.05 88888.00 2019-07-03 20:03:38.000 184 33822.37 277.93 17117.03 88888.00 2019-07-03 20:03:39.000 184 33822.35 277.95 17117.06 88888.00 2019-07-03 20:03:40.000 184 33822.39 277.97 17117.08 37908.10 2019-07-03 20:03:41.000 184 33822.40 277.94 17117.06 88888.00 2019-07-03 20:03:42.000 184 33822.41 277.90 17117.04 88888.00 2019-07-03 20:03:43.000 184 33822.40 277.91 17116.98 88888.00 2019-07-03 20:03:44.000 184 33822.37 277.91 17117.05 88888.00 2019-07-03 20:03:45.000 184 33822.38 277.95 17117.05 37908.02 2019-07-03 20:03:46.000 184 33822.40 277.91 17117.03 88888.00 2019-07-03 20:03:47.000 184 33822.41 277.88 17117.04 88888.00 2019-07-03 20:03:48.000 184 33822.42 277.90 17117.05 88888.00 2019-07-03 20:03:49.000 184 33822.39 277.93 17117.04 88888.00 2019-07-03 20:03:50.000 184 33822.41 277.95 17117.03 37908.02 2019-07-03 20:03:51.000 184 33822.43 278.01 17117.04 88888.00 2019-07-03 20:03:52.000 184 33822.42 277.99 17117.04 88888.00 2019-07-03 20:03:53.000 184 33822.40 277.98 17117.08 88888.00 2019-07-03 20:03:54.000 184 33822.43 277.96 17117.06 88888.00 2019-07-03 20:03:55.000 184 33822.43 277.96 17117.08 37907.97 2019-07-03 20:03:56.000 184 33822.44 277.94 17117.08 88888.00 2019-07-03 20:03:57.000 184 33822.45 277.91 17117.05 88888.00 2019-07-03 20:03:58.000 184 33822.45 277.93 17117.06 88888.00 2019-07-03 20:03:59.000 184 33822.41 277.95 17117.09 88888.00 2019-07-03 20:04:00.000 184 33822.39 277.96 17117.13 37908.05 2019-07-03 20:04:01.000 184 33822.41 277.94 17117.10 88888.00 2019-07-03 20:04:02.000 184 33822.42 277.95 17117.05 88888.00 2019-07-03 20:04:03.000 184 33822.42 277.98 17117.08 88888.00 2019-07-03 20:04:04.000 184 33822.42 277.97 17117.08 88888.00 2019-07-03 20:04:05.000 184 33822.44 277.97 17117.07 37907.96 2019-07-03 20:04:06.000 184 33822.46 278.00 17117.04 88888.00 2019-07-03 20:04:07.000 184 33822.45 278.02 17117.06 88888.00 2019-07-03 20:04:08.000 184 33822.48 278.00 17117.05 88888.00 2019-07-03 20:04:09.000 184 33822.44 278.00 17117.08 88888.00 2019-07-03 20:04:10.000 184 33822.46 277.98 17117.10 37908.00 2019-07-03 20:04:11.000 184 33822.46 277.97 17117.10 88888.00 2019-07-03 20:04:12.000 184 33822.47 277.97 17117.09 88888.00 2019-07-03 20:04:13.000 184 33822.50 277.97 17117.09 88888.00 2019-07-03 20:04:14.000 184 33822.53 277.98 17117.07 88888.00 2019-07-03 20:04:15.000 184 33822.52 277.96 17117.07 37907.94 2019-07-03 20:04:16.000 184 33822.50 277.96 17117.12 88888.00 2019-07-03 20:04:17.000 184 33822.49 277.99 17117.12 88888.00 2019-07-03 20:04:18.000 184 33822.50 278.00 17117.10 88888.00 2019-07-03 20:04:19.000 184 33822.50 278.01 17117.07 88888.00 2019-07-03 20:04:20.000 184 33822.47 278.03 17117.08 37908.06 2019-07-03 20:04:21.000 184 33822.49 278.06 17117.08 88888.00 2019-07-03 20:04:22.000 184 33822.48 278.06 17117.08 88888.00 2019-07-03 20:04:23.000 184 33822.50 278.03 17117.10 88888.00 2019-07-03 20:04:24.000 184 33822.49 278.07 17117.11 88888.00 2019-07-03 20:04:25.000 184 33822.46 278.10 17117.10 37908.02 2019-07-03 20:04:26.000 184 33822.48 278.09 17117.08 88888.00 2019-07-03 20:04:27.000 184 33822.51 278.06 17117.08 88888.00 2019-07-03 20:04:28.000 184 33822.52 278.04 17117.06 88888.00 2019-07-03 20:04:29.000 184 33822.46 278.07 17117.02 88888.00 2019-07-03 20:04:30.000 184 33822.42 278.07 17117.10 37908.06 2019-07-03 20:04:31.000 184 33822.46 278.09 17117.10 88888.00 2019-07-03 20:04:32.000 184 33822.46 278.09 17117.07 88888.00 2019-07-03 20:04:33.000 184 33822.47 278.12 17117.11 88888.00 2019-07-03 20:04:34.000 184 33822.43 278.11 17117.10 88888.00 2019-07-03 20:04:35.000 184 33822.46 278.10 17117.08 37908.08 2019-07-03 20:04:36.000 184 33822.45 278.12 17117.05 88888.00 2019-07-03 20:04:37.000 184 33822.46 278.11 17117.07 88888.00 2019-07-03 20:04:38.000 184 33822.47 278.13 17117.06 88888.00 2019-07-03 20:04:39.000 184 33822.49 278.12 17117.06 88888.00 2019-07-03 20:04:40.000 184 33822.46 278.07 17117.03 37908.07 2019-07-03 20:04:41.000 184 33822.51 278.07 17117.02 88888.00 2019-07-03 20:04:42.000 184 33822.53 278.04 17117.07 88888.00 2019-07-03 20:04:43.000 184 33822.53 278.04 17117.05 88888.00 2019-07-03 20:04:44.000 184 33822.48 278.02 17117.06 88888.00 2019-07-03 20:04:45.000 184 33822.50 278.05 17117.06 37908.03 2019-07-03 20:04:46.000 184 33822.51 278.07 17117.09 88888.00 2019-07-03 20:04:47.000 184 33822.50 278.08 17117.08 88888.00 2019-07-03 20:04:48.000 184 33822.51 278.06 17117.08 88888.00 2019-07-03 20:04:49.000 184 33822.46 278.06 17117.08 88888.00 2019-07-03 20:04:50.000 184 33822.45 278.06 17117.06 37908.11 2019-07-03 20:04:51.000 184 33822.45 278.08 17117.02 88888.00 2019-07-03 20:04:52.000 184 33822.45 278.12 17117.06 88888.00 2019-07-03 20:04:53.000 184 33822.45 278.14 17117.11 88888.00 2019-07-03 20:04:54.000 184 33822.44 278.16 17117.07 88888.00 2019-07-03 20:04:55.000 184 33822.47 278.13 17117.04 37908.00 2019-07-03 20:04:56.000 184 33822.47 278.10 17117.02 88888.00 2019-07-03 20:04:57.000 184 33822.46 278.12 17117.02 88888.00 2019-07-03 20:04:58.000 184 33822.46 278.13 17117.04 88888.00 2019-07-03 20:04:59.000 184 33822.49 278.16 17117.08 88888.00 2019-07-03 20:05:00.000 184 33822.50 278.11 17117.10 37908.11 2019-07-03 20:05:01.000 184 33822.50 278.13 17117.09 88888.00 2019-07-03 20:05:02.000 184 33822.49 278.15 17117.11 88888.00 2019-07-03 20:05:03.000 184 33822.49 278.10 17117.11 88888.00 2019-07-03 20:05:04.000 184 33822.50 278.09 17117.08 88888.00 2019-07-03 20:05:05.000 184 33822.49 278.09 17117.10 37908.14 2019-07-03 20:05:06.000 184 33822.45 278.10 17117.10 88888.00 2019-07-03 20:05:07.000 184 33822.46 278.09 17117.13 88888.00 2019-07-03 20:05:08.000 184 33822.41 278.07 17117.11 88888.00 2019-07-03 20:05:09.000 184 33822.42 278.09 17117.10 88888.00 2019-07-03 20:05:10.000 184 33822.47 278.06 17117.09 37908.14 2019-07-03 20:05:11.000 184 33822.45 278.09 17117.07 88888.00 2019-07-03 20:05:12.000 184 33822.48 278.05 17117.10 88888.00 2019-07-03 20:05:13.000 184 33822.52 278.08 17117.08 88888.00 2019-07-03 20:05:14.000 184 33822.53 278.16 17117.05 88888.00 2019-07-03 20:05:15.000 184 33822.56 278.20 17117.06 37908.04 2019-07-03 20:05:16.000 184 33822.56 278.16 17117.05 88888.00 2019-07-03 20:05:17.000 184 33822.55 278.13 17117.05 88888.00 2019-07-03 20:05:18.000 184 33822.47 278.17 17117.02 88888.00 2019-07-03 20:05:19.000 184 33822.43 278.16 17116.99 88888.00 2019-07-03 20:05:20.000 184 33822.46 278.18 17117.00 37908.13 2019-07-03 20:05:21.000 184 33822.51 278.17 17117.08 88888.00 2019-07-03 20:05:22.000 184 33822.55 278.22 17117.11 88888.00 2019-07-03 20:05:23.000 184 33822.55 278.19 17117.06 88888.00 2019-07-03 20:05:24.000 184 33822.55 278.19 17117.04 88888.00 2019-07-03 20:05:25.000 184 33822.52 278.19 17117.00 37908.07 2019-07-03 20:05:26.000 184 33822.50 278.18 17116.99 88888.00 2019-07-03 20:05:27.000 184 33822.54 278.18 17116.99 88888.00 2019-07-03 20:05:28.000 184 33822.51 278.18 17117.02 88888.00 2019-07-03 20:05:29.000 184 33822.49 278.12 17117.02 88888.00 2019-07-03 20:05:30.000 184 33822.49 278.11 17117.03 37908.05 2019-07-03 20:05:31.000 184 33822.49 278.12 17117.06 88888.00 2019-07-03 20:05:32.000 184 33822.47 278.15 17117.06 88888.00 2019-07-03 20:05:33.000 184 33822.45 278.15 17117.00 88888.00 2019-07-03 20:05:34.000 184 33822.44 278.16 17116.97 88888.00 2019-07-03 20:05:35.000 184 33822.47 278.17 17117.01 37908.08 2019-07-03 20:05:36.000 184 33822.41 278.18 17117.02 88888.00 2019-07-03 20:05:37.000 184 33822.40 278.18 17117.02 88888.00 2019-07-03 20:05:38.000 184 33822.38 278.21 17117.03 88888.00 2019-07-03 20:05:39.000 184 33822.40 278.21 17117.03 88888.00 2019-07-03 20:05:40.000 184 33822.41 278.22 17116.99 37908.02 2019-07-03 20:05:41.000 184 33822.43 278.22 17117.00 88888.00 2019-07-03 20:05:42.000 184 33822.45 278.24 17117.02 88888.00 2019-07-03 20:05:43.000 184 33822.47 278.26 17117.03 88888.00 2019-07-03 20:05:44.000 184 33822.46 278.27 17117.08 88888.00 2019-07-03 20:05:45.000 184 33822.43 278.23 17117.13 37908.08 2019-07-03 20:05:46.000 184 33822.42 278.22 17117.11 88888.00 2019-07-03 20:05:47.000 184 33822.45 278.24 17117.08 88888.00 2019-07-03 20:05:48.000 184 33822.49 278.27 17117.04 88888.00 2019-07-03 20:05:49.000 184 33822.49 278.29 17117.05 88888.00 2019-07-03 20:05:50.000 184 33822.43 278.29 17117.09 37907.99 2019-07-03 20:05:51.000 184 33822.41 278.27 17117.09 88888.00 2019-07-03 20:05:52.000 184 33822.43 278.23 17117.11 88888.00 2019-07-03 20:05:53.000 184 33822.45 278.26 17117.09 88888.00 2019-07-03 20:05:54.000 184 33822.45 278.29 17117.09 88888.00 2019-07-03 20:05:55.000 184 33822.46 278.26 17117.08 37908.02 2019-07-03 20:05:56.000 184 33822.42 278.23 17117.08 88888.00 2019-07-03 20:05:57.000 184 33822.42 278.23 17117.10 88888.00 2019-07-03 20:05:58.000 184 33822.44 278.28 17117.09 88888.00 2019-07-03 20:05:59.000 184 33822.43 278.29 17117.09 88888.00 2019-07-03 20:06:00.000 184 33822.43 278.28 17117.05 37908.03 2019-07-03 20:06:01.000 184 33822.45 278.28 17117.06 88888.00 2019-07-03 20:06:02.000 184 33822.44 278.29 17117.09 88888.00 2019-07-03 20:06:03.000 184 33822.43 278.28 17117.08 88888.00 2019-07-03 20:06:04.000 184 33822.45 278.28 17117.08 88888.00 2019-07-03 20:06:05.000 184 33822.46 278.30 17117.11 37908.08 2019-07-03 20:06:06.000 184 33822.43 278.31 17117.08 88888.00 2019-07-03 20:06:07.000 184 33822.44 278.31 17117.06 88888.00 2019-07-03 20:06:08.000 184 33822.48 278.32 17117.05 88888.00 2019-07-03 20:06:09.000 184 33822.49 278.33 17117.10 88888.00 2019-07-03 20:06:10.000 184 33822.48 278.34 17117.08 37908.04 2019-07-03 20:06:11.000 184 33822.47 278.33 17117.06 88888.00 2019-07-03 20:06:12.000 184 33822.45 278.31 17117.05 88888.00 2019-07-03 20:06:13.000 184 33822.47 278.34 17117.06 88888.00 2019-07-03 20:06:14.000 184 33822.51 278.29 17117.04 88888.00 2019-07-03 20:06:15.000 184 33822.51 278.32 17117.07 37908.08 2019-07-03 20:06:16.000 184 33822.46 278.35 17117.09 88888.00 2019-07-03 20:06:17.000 184 33822.44 278.35 17117.04 88888.00 2019-07-03 20:06:18.000 184 33822.39 278.36 17117.04 88888.00 2019-07-03 20:06:19.000 184 33822.41 278.33 17117.01 88888.00 2019-07-03 20:06:20.000 184 33822.44 278.31 17117.08 37908.03 2019-07-03 20:06:21.000 184 33822.45 278.30 17117.05 88888.00 2019-07-03 20:06:22.000 184 33822.43 278.36 17117.02 88888.00 2019-07-03 20:06:23.000 184 33822.44 278.42 17117.02 88888.00 2019-07-03 20:06:24.000 184 33822.41 278.34 17117.00 88888.00 2019-07-03 20:06:25.000 184 33822.37 278.23 17117.03 37907.99 2019-07-03 20:06:26.000 184 33822.40 278.25 17117.04 88888.00 2019-07-03 20:06:27.000 184 33822.44 278.25 17117.08 88888.00 2019-07-03 20:06:28.000 184 33822.41 278.19 17117.08 88888.00 2019-07-03 20:06:29.000 184 33822.40 278.21 17117.07 88888.00 2019-07-03 20:06:30.000 184 33822.44 278.29 17117.04 37908.07 2019-07-03 20:06:31.000 184 33822.43 278.24 17117.02 88888.00 2019-07-03 20:06:32.000 184 33822.40 278.22 17117.02 88888.00 2019-07-03 20:06:33.000 184 33822.39 278.24 17117.03 88888.00 2019-07-03 20:06:34.000 184 33822.44 278.24 17117.06 88888.00 2019-07-03 20:06:35.000 184 33822.44 278.27 17117.01 37908.08 2019-07-03 20:06:36.000 184 33822.43 278.30 17116.99 88888.00 2019-07-03 20:06:37.000 184 33822.47 278.29 17117.04 88888.00 2019-07-03 20:06:38.000 184 33822.47 278.31 17117.08 88888.00 2019-07-03 20:06:39.000 184 33822.46 278.38 17117.05 88888.00 2019-07-03 20:06:40.000 184 33822.48 278.35 17117.06 37907.96 2019-07-03 20:06:41.000 184 33822.47 278.34 17117.10 88888.00 2019-07-03 20:06:42.000 184 33822.50 278.30 17117.07 88888.00 2019-07-03 20:06:43.000 184 33822.48 278.27 17117.05 88888.00 2019-07-03 20:06:44.000 184 33822.46 278.28 17117.05 88888.00 2019-07-03 20:06:45.000 184 33822.46 278.28 17117.07 37908.12 2019-07-03 20:06:46.000 184 33822.50 278.29 17117.08 88888.00 2019-07-03 20:06:47.000 184 33822.48 278.32 17117.09 88888.00 2019-07-03 20:06:48.000 184 33822.51 278.33 17117.07 88888.00 2019-07-03 20:06:49.000 184 33822.51 278.33 17117.12 88888.00 2019-07-03 20:06:50.000 184 33822.51 278.39 17117.08 37908.07 2019-07-03 20:06:51.000 184 33822.51 278.41 17117.07 88888.00 2019-07-03 20:06:52.000 184 33822.47 278.40 17117.08 88888.00 2019-07-03 20:06:53.000 184 33822.47 278.36 17117.08 88888.00 2019-07-03 20:06:54.000 184 33822.50 278.36 17117.13 88888.00 2019-07-03 20:06:55.000 184 33822.49 278.39 17117.08 37908.14 2019-07-03 20:06:56.000 184 33822.48 278.41 17117.05 88888.00 2019-07-03 20:06:57.000 184 33822.47 278.39 17117.02 88888.00 2019-07-03 20:06:58.000 184 33822.48 278.40 17117.02 88888.00 2019-07-03 20:06:59.000 184 33822.48 278.42 17117.05 88888.00 2019-07-03 20:07:00.000 184 33822.49 278.44 17117.09 37908.15 2019-07-03 20:07:01.000 184 33822.48 278.44 17117.11 88888.00 2019-07-03 20:07:02.000 184 33822.51 278.46 17117.12 88888.00 2019-07-03 20:07:03.000 184 33822.54 278.46 17117.09 88888.00 2019-07-03 20:07:04.000 184 33822.53 278.42 17117.08 88888.00 2019-07-03 20:07:05.000 184 33822.51 278.44 17117.06 37908.19 2019-07-03 20:07:06.000 184 33822.52 278.44 17117.06 88888.00 2019-07-03 20:07:07.000 184 33822.51 278.43 17117.07 88888.00 2019-07-03 20:07:08.000 184 33822.48 278.41 17117.04 88888.00 2019-07-03 20:07:09.000 184 33822.49 278.45 17117.03 88888.00 2019-07-03 20:07:10.000 184 33822.52 278.45 17117.09 37908.11 2019-07-03 20:07:11.000 184 33822.52 278.45 17117.06 88888.00 2019-07-03 20:07:12.000 184 33822.55 278.44 17117.06 88888.00 2019-07-03 20:07:13.000 184 33822.57 278.43 17117.01 88888.00 2019-07-03 20:07:14.000 184 33822.56 278.45 17117.02 88888.00 2019-07-03 20:07:15.000 184 33822.54 278.43 17117.08 37908.16 2019-07-03 20:07:16.000 184 33822.51 278.41 17117.11 88888.00 2019-07-03 20:07:17.000 184 33822.52 278.43 17117.08 88888.00 2019-07-03 20:07:18.000 184 33822.49 278.43 17117.04 88888.00 2019-07-03 20:07:19.000 184 33822.47 278.37 17117.05 88888.00 2019-07-03 20:07:20.000 184 33822.51 278.36 17117.07 37908.15 2019-07-03 20:07:21.000 184 33822.56 278.39 17117.04 88888.00 2019-07-03 20:07:22.000 184 33822.53 278.36 17117.01 88888.00 2019-07-03 20:07:23.000 184 33822.50 278.38 17117.02 88888.00 2019-07-03 20:07:24.000 184 33822.49 278.35 17117.04 88888.00 2019-07-03 20:07:25.000 184 33822.52 278.38 17117.08 37908.07 2019-07-03 20:07:26.000 184 33822.51 278.38 17117.08 88888.00 2019-07-03 20:07:27.000 184 33822.48 278.41 17117.12 88888.00 2019-07-03 20:07:28.000 184 33822.50 278.43 17117.13 88888.00 2019-07-03 20:07:29.000 184 33822.48 278.43 17117.13 88888.00 2019-07-03 20:07:30.000 184 33822.49 278.41 17117.11 37908.12 2019-07-03 20:07:31.000 184 33822.48 278.43 17117.09 88888.00 2019-07-03 20:07:32.000 184 33822.49 278.43 17117.10 88888.00 2019-07-03 20:07:33.000 184 33822.46 278.46 17117.11 88888.00 2019-07-03 20:07:34.000 184 33822.48 278.43 17117.07 88888.00 2019-07-03 20:07:35.000 184 33822.51 278.47 17117.11 37908.16 2019-07-03 20:07:36.000 184 33822.45 278.48 17117.10 88888.00 2019-07-03 20:07:37.000 184 33822.45 278.47 17117.07 88888.00 2019-07-03 20:07:38.000 184 33822.46 278.45 17117.05 88888.00 2019-07-03 20:07:39.000 184 33822.48 278.44 17117.07 88888.00 2019-07-03 20:07:40.000 184 33822.49 278.41 17117.09 37908.23 2019-07-03 20:07:41.000 184 33822.52 278.45 17117.08 88888.00 2019-07-03 20:07:42.000 184 33822.54 278.48 17117.14 88888.00 2019-07-03 20:07:43.000 184 33822.49 278.47 17117.13 88888.00 2019-07-03 20:07:44.000 184 33822.50 278.49 17117.16 88888.00 2019-07-03 20:07:45.000 184 33822.49 278.48 17117.11 37908.16 2019-07-03 20:07:46.000 184 33822.49 278.43 17117.07 88888.00 2019-07-03 20:07:47.000 184 33822.51 278.42 17117.08 88888.00 2019-07-03 20:07:48.000 184 33822.50 278.41 17117.10 88888.00 2019-07-03 20:07:49.000 184 33822.49 278.45 17117.12 88888.00 2019-07-03 20:07:50.000 184 33822.44 278.46 17117.11 37908.18 2019-07-03 20:07:51.000 184 33822.49 278.50 17117.12 88888.00 2019-07-03 20:07:52.000 184 33822.48 278.53 17117.11 88888.00 2019-07-03 20:07:53.000 184 33822.51 278.52 17117.15 88888.00 2019-07-03 20:07:54.000 184 33822.51 278.49 17117.17 88888.00 2019-07-03 20:07:55.000 184 33822.55 278.49 17117.15 37908.15 2019-07-03 20:07:56.000 184 33822.55 278.48 17117.20 88888.00 2019-07-03 20:07:57.000 184 33822.54 278.48 17117.20 88888.00 2019-07-03 20:07:58.000 184 33822.51 278.50 17117.16 88888.00 2019-07-03 20:07:59.000 184 33822.49 278.52 17117.17 88888.00 2019-07-03 20:08:00.000 184 33822.53 278.51 17117.16 37908.23 2019-07-03 20:08:01.000 184 33822.53 278.51 17117.16 88888.00 2019-07-03 20:08:02.000 184 33822.52 278.53 17117.15 88888.00 2019-07-03 20:08:03.000 184 33822.57 278.51 17117.17 88888.00 2019-07-03 20:08:04.000 184 33822.51 278.50 17117.11 88888.00 2019-07-03 20:08:05.000 184 33822.52 278.50 17117.13 37908.17 2019-07-03 20:08:06.000 184 33822.55 278.49 17117.13 88888.00 2019-07-03 20:08:07.000 184 33822.53 278.47 17117.09 88888.00 2019-07-03 20:08:08.000 184 33822.56 278.47 17117.10 88888.00 2019-07-03 20:08:09.000 184 33822.54 278.48 17117.10 88888.00 2019-07-03 20:08:10.000 184 33822.53 278.50 17117.11 37908.12 2019-07-03 20:08:11.000 184 33822.49 278.49 17117.13 88888.00 2019-07-03 20:08:12.000 184 33822.47 278.47 17117.11 88888.00 2019-07-03 20:08:13.000 184 33822.45 278.49 17117.14 88888.00 2019-07-03 20:08:14.000 184 33822.45 278.52 17117.12 88888.00 2019-07-03 20:08:15.000 184 33822.47 278.53 17117.17 37908.13 2019-07-03 20:08:16.000 184 33822.45 278.50 17117.12 88888.00 2019-07-03 20:08:17.000 184 33822.45 278.50 17117.09 88888.00 2019-07-03 20:08:18.000 184 33822.48 278.51 17117.12 88888.00 2019-07-03 20:08:19.000 184 33822.47 278.50 17117.13 88888.00 2019-07-03 20:08:20.000 184 33822.44 278.53 17117.13 37908.19 2019-07-03 20:08:21.000 184 33822.46 278.53 17117.15 88888.00 2019-07-03 20:08:22.000 184 33822.50 278.48 17117.11 88888.00 2019-07-03 20:08:23.000 184 33822.50 278.48 17117.13 88888.00 2019-07-03 20:08:24.000 184 33822.47 278.50 17117.16 88888.00 2019-07-03 20:08:25.000 184 33822.49 278.46 17117.16 37908.15 2019-07-03 20:08:26.000 184 33822.49 278.49 17117.17 88888.00 2019-07-03 20:08:27.000 184 33822.48 278.50 17117.15 88888.00 2019-07-03 20:08:28.000 184 33822.48 278.46 17117.14 88888.00 2019-07-03 20:08:29.000 184 33822.49 278.43 17117.13 88888.00 2019-07-03 20:08:30.000 184 33822.51 278.42 17117.14 37908.17 2019-07-03 20:08:31.000 184 33822.51 278.45 17117.14 88888.00 2019-07-03 20:08:32.000 184 33822.51 278.44 17117.15 88888.00 2019-07-03 20:08:33.000 184 33822.52 278.41 17117.19 88888.00 2019-07-03 20:08:34.000 184 33822.49 278.39 17117.21 88888.00 2019-07-03 20:08:35.000 184 33822.50 278.40 17117.21 37908.19 2019-07-03 20:08:36.000 184 33822.47 278.40 17117.21 88888.00 2019-07-03 20:08:37.000 184 33822.47 278.43 17117.21 88888.00 2019-07-03 20:08:38.000 184 33822.46 278.43 17117.21 88888.00 2019-07-03 20:08:39.000 184 33822.45 278.42 17117.20 88888.00 2019-07-03 20:08:40.000 184 33822.43 278.41 17117.24 37908.13 2019-07-03 20:08:41.000 184 33822.43 278.43 17117.24 88888.00 2019-07-03 20:08:42.000 184 33822.47 278.43 17117.20 88888.00 2019-07-03 20:08:43.000 184 33822.48 278.46 17117.20 88888.00 2019-07-03 20:08:44.000 184 33822.49 278.45 17117.20 88888.00 2019-07-03 20:08:45.000 184 33822.49 278.43 17117.20 37908.13 2019-07-03 20:08:46.000 184 33822.49 278.44 17117.19 88888.00 2019-07-03 20:08:47.000 184 33822.49 278.44 17117.20 88888.00 2019-07-03 20:08:48.000 184 33822.50 278.41 17117.17 88888.00 2019-07-03 20:08:49.000 184 33822.53 278.40 17117.13 88888.00 2019-07-03 20:08:50.000 184 33822.48 278.41 17117.09 37908.12 2019-07-03 20:08:51.000 184 33822.50 278.40 17117.11 88888.00 2019-07-03 20:08:52.000 184 33822.53 278.40 17117.15 88888.00 2019-07-03 20:08:53.000 184 33822.56 278.40 17117.12 88888.00 2019-07-03 20:08:54.000 184 33822.56 278.38 17117.16 88888.00 2019-07-03 20:08:55.000 184 33822.56 278.38 17117.17 37908.19 2019-07-03 20:08:56.000 184 33822.55 278.34 17117.15 88888.00 2019-07-03 20:08:57.000 184 33822.53 278.38 17117.16 88888.00 2019-07-03 20:08:58.000 184 33822.53 278.38 17117.18 88888.00 2019-07-03 20:08:59.000 184 33822.56 278.38 17117.19 88888.00 2019-07-03 20:09:00.000 184 33822.54 278.38 17117.16 37908.15 2019-07-03 20:09:01.000 184 33822.57 278.37 17117.14 88888.00 2019-07-03 20:09:02.000 184 33822.58 278.36 17117.12 88888.00 2019-07-03 20:09:03.000 184 33822.59 278.36 17117.15 88888.00 2019-07-03 20:09:04.000 184 33822.57 278.42 17117.18 88888.00 2019-07-03 20:09:05.000 184 33822.57 278.42 17117.18 37908.11 2019-07-03 20:09:06.000 184 33822.59 278.43 17117.14 88888.00 2019-07-03 20:09:07.000 184 33822.58 278.40 17117.15 88888.00 2019-07-03 20:09:08.000 184 33822.57 278.39 17117.14 88888.00 2019-07-03 20:09:09.000 184 33822.58 278.37 17117.16 88888.00 2019-07-03 20:09:10.000 184 33822.56 278.34 17117.18 37908.21 2019-07-03 20:09:11.000 184 33822.58 278.33 17117.17 88888.00 2019-07-03 20:09:12.000 184 33822.56 278.30 17117.16 88888.00 2019-07-03 20:09:13.000 184 33822.54 278.31 17117.17 88888.00 2019-07-03 20:09:14.000 184 33822.53 278.30 17117.14 88888.00 2019-07-03 20:09:15.000 184 33822.53 278.31 17117.13 37908.13 2019-07-03 20:09:16.000 184 33822.53 278.32 17117.14 88888.00 2019-07-03 20:09:17.000 184 33822.52 278.35 17117.12 88888.00 2019-07-03 20:09:18.000 184 33822.54 278.34 17117.08 88888.00 2019-07-03 20:09:19.000 184 33822.56 278.32 17117.08 88888.00 2019-07-03 20:09:20.000 184 33822.55 278.31 17117.14 37908.18 2019-07-03 20:09:21.000 184 33822.52 278.29 17117.19 88888.00 2019-07-03 20:09:22.000 184 33822.52 278.26 17117.15 88888.00 2019-07-03 20:09:23.000 184 33822.56 278.27 17117.14 88888.00 2019-07-03 20:09:24.000 184 33822.55 278.28 17117.12 88888.00 2019-07-03 20:09:25.000 184 33822.60 278.25 17117.11 37908.21 2019-07-03 20:09:26.000 184 33822.62 278.27 17117.15 88888.00 2019-07-03 20:09:27.000 184 33822.62 278.29 17117.17 88888.00 2019-07-03 20:09:28.000 184 33822.61 278.26 17117.13 88888.00 2019-07-03 20:09:29.000 184 33822.59 278.27 17117.16 88888.00 2019-07-03 20:09:30.000 184 33822.62 278.27 17117.15 37908.14 2019-07-03 20:09:31.000 184 33822.64 278.28 17117.13 88888.00 2019-07-03 20:09:32.000 184 33822.62 278.28 17117.14 88888.00 2019-07-03 20:09:33.000 184 33822.62 278.29 17117.15 88888.00 2019-07-03 20:09:34.000 184 33822.61 278.31 17117.18 88888.00 2019-07-03 20:09:35.000 184 33822.56 278.32 17117.20 37908.07 2019-07-03 20:09:36.000 184 33822.51 278.30 17117.18 88888.00 2019-07-03 20:09:37.000 184 33822.57 278.31 17117.19 88888.00 2019-07-03 20:09:38.000 184 33822.56 278.26 17117.24 88888.00 2019-07-03 20:09:39.000 184 33822.53 278.30 17117.22 88888.00 2019-07-03 20:09:40.000 184 33822.50 278.34 17117.17 37908.16 2019-07-03 20:09:41.000 184 33822.49 278.33 17117.16 88888.00 2019-07-03 20:09:42.000 184 33822.50 278.33 17117.14 88888.00 2019-07-03 20:09:43.000 184 33822.48 278.29 17117.14 88888.00 2019-07-03 20:09:44.000 184 33822.55 278.28 17117.12 88888.00 2019-07-03 20:09:45.000 184 33822.56 278.29 17117.13 37908.13 2019-07-03 20:09:46.000 184 33822.54 278.30 17117.13 88888.00 2019-07-03 20:09:47.000 184 33822.54 278.31 17117.10 88888.00 2019-07-03 20:09:48.000 184 33822.57 278.32 17117.12 88888.00 2019-07-03 20:09:49.000 184 33822.59 278.33 17117.14 88888.00 2019-07-03 20:09:50.000 184 33822.55 278.32 17117.09 37908.11 2019-07-03 20:09:51.000 184 33822.58 278.32 17117.11 88888.00 2019-07-03 20:09:52.000 184 33822.56 278.29 17117.17 88888.00 2019-07-03 20:09:53.000 184 33822.54 278.27 17117.15 88888.00 2019-07-03 20:09:54.000 184 33822.53 278.25 17117.13 88888.00 2019-07-03 20:09:55.000 184 33822.51 278.27 17117.14 37908.16 2019-07-03 20:09:56.000 184 33822.53 278.30 17117.14 88888.00 2019-07-03 20:09:57.000 184 33822.53 278.28 17117.13 88888.00 2019-07-03 20:09:58.000 184 33822.51 278.28 17117.15 88888.00 2019-07-03 20:09:59.000 184 33822.54 278.26 17117.19 88888.00 2019-07-03 20:10:00.000 184 33822.51 278.24 17117.17 37908.11 2019-07-03 20:10:01.000 184 33822.54 278.25 17117.13 88888.00 2019-07-03 20:10:02.000 184 33822.51 278.24 17117.10 88888.00 2019-07-03 20:10:03.000 184 33822.49 278.24 17117.08 88888.00 2019-07-03 20:10:04.000 184 33822.44 278.25 17117.11 88888.00 2019-07-03 20:10:05.000 184 33822.46 278.29 17117.12 37908.16 2019-07-03 20:10:06.000 184 33822.47 278.28 17117.11 88888.00 2019-07-03 20:10:07.000 184 33822.49 278.29 17117.15 88888.00 2019-07-03 20:10:08.000 184 33822.55 278.28 17117.20 88888.00 2019-07-03 20:10:09.000 184 33822.54 278.22 17117.19 88888.00 2019-07-03 20:10:10.000 184 33822.52 278.18 17117.16 37908.07 2019-07-03 20:10:11.000 184 33822.53 278.20 17117.20 88888.00 2019-07-03 20:10:12.000 184 33822.51 278.18 17117.20 88888.00 2019-07-03 20:10:13.000 184 33822.53 278.21 17117.18 88888.00 2019-07-03 20:10:14.000 184 33822.50 278.24 17117.16 88888.00 2019-07-03 20:10:15.000 184 33822.56 278.24 17117.17 37908.12 2019-07-03 20:10:16.000 184 33822.53 278.24 17117.15 88888.00 2019-07-03 20:10:17.000 184 33822.56 278.20 17117.21 88888.00 2019-07-03 20:10:18.000 184 33822.56 278.21 17117.17 88888.00 2019-07-03 20:10:19.000 184 33822.59 278.21 17117.12 88888.00 2019-07-03 20:10:20.000 184 33822.56 278.24 17117.13 37908.21 2019-07-03 20:10:21.000 184 33822.59 278.24 17117.14 88888.00 2019-07-03 20:10:22.000 184 33822.62 278.24 17117.14 88888.00 2019-07-03 20:10:23.000 184 33822.63 278.25 17117.14 88888.00 2019-07-03 20:10:24.000 184 33822.59 278.25 17117.14 88888.00 2019-07-03 20:10:25.000 184 33822.59 278.24 17117.16 37908.16 2019-07-03 20:10:26.000 184 33822.57 278.24 17117.17 88888.00 2019-07-03 20:10:27.000 184 33822.60 278.21 17117.18 88888.00 2019-07-03 20:10:28.000 184 33822.58 278.22 17117.14 88888.00 2019-07-03 20:10:29.000 184 33822.58 278.23 17117.13 88888.00 2019-07-03 20:10:30.000 184 33822.61 278.22 17117.13 37908.12 2019-07-03 20:10:31.000 184 33822.67 278.20 17117.14 88888.00 2019-07-03 20:10:32.000 184 33822.66 278.21 17117.13 88888.00 2019-07-03 20:10:33.000 184 33822.63 278.20 17117.14 88888.00 2019-07-03 20:10:34.000 184 33822.59 278.20 17117.17 88888.00 2019-07-03 20:10:35.000 184 33822.57 278.19 17117.15 37908.17 2019-07-03 20:10:36.000 184 33822.57 278.15 17117.16 88888.00 2019-07-03 20:10:37.000 184 33822.57 278.14 17117.16 88888.00 2019-07-03 20:10:38.000 184 33822.54 278.17 17117.19 88888.00 2019-07-03 20:10:39.000 184 33822.54 278.14 17117.22 88888.00 2019-07-03 20:10:40.000 184 33822.59 278.16 17117.20 37908.24 2019-07-03 20:10:41.000 184 33822.63 278.16 17117.18 88888.00 2019-07-03 20:10:42.000 184 33822.63 278.17 17117.17 88888.00 2019-07-03 20:10:43.000 184 33822.63 278.19 17117.19 88888.00 2019-07-03 20:10:44.000 184 33822.66 278.20 17117.17 88888.00 2019-07-03 20:10:45.000 184 33822.61 278.20 17117.19 37908.22 2019-07-03 20:10:46.000 184 33822.62 278.19 17117.20 88888.00 2019-07-03 20:10:47.000 184 33822.64 278.16 17117.17 88888.00 2019-07-03 20:10:48.000 184 33822.62 278.16 17117.12 88888.00 2019-07-03 20:10:49.000 184 33822.62 278.16 17117.13 88888.00 2019-07-03 20:10:50.000 184 33822.66 278.15 17117.11 37908.21 2019-07-03 20:10:51.000 184 33822.66 278.14 17117.14 88888.00 2019-07-03 20:10:52.000 184 33822.64 278.12 17117.13 88888.00 2019-07-03 20:10:53.000 184 33822.64 278.18 17117.11 88888.00 2019-07-03 20:10:54.000 184 33822.63 278.17 17117.09 88888.00 2019-07-03 20:10:55.000 184 33822.65 278.11 17117.08 37908.23 2019-07-03 20:10:56.000 184 33822.68 278.12 17117.06 88888.00 2019-07-03 20:10:57.000 184 33822.69 278.13 17117.08 88888.00 2019-07-03 20:10:58.000 184 33822.68 278.08 17117.05 88888.00 2019-07-03 20:10:59.000 184 33822.69 278.09 17117.09 88888.00 2019-07-03 20:11:00.000 184 33822.67 278.10 17117.10 37908.16 2019-07-03 20:11:01.000 184 33822.64 278.07 17117.12 88888.00 2019-07-03 20:11:02.000 184 33822.63 278.12 17117.12 88888.00 2019-07-03 20:11:03.000 184 33822.67 278.14 17117.14 88888.00 2019-07-03 20:11:04.000 184 33822.70 278.09 17117.11 88888.00 2019-07-03 20:11:05.000 184 33822.70 278.07 17117.07 37908.31 2019-07-03 20:11:06.000 184 33822.72 278.07 17117.09 88888.00 2019-07-03 20:11:07.000 184 33822.68 278.08 17117.11 88888.00 2019-07-03 20:11:08.000 184 33822.66 278.09 17117.07 88888.00 2019-07-03 20:11:09.000 184 33822.66 278.09 17117.10 88888.00 2019-07-03 20:11:10.000 184 33822.66 278.10 17117.12 37908.34 2019-07-03 20:11:11.000 184 33822.66 278.12 17117.13 88888.00 2019-07-03 20:11:12.000 184 33822.64 278.12 17117.16 88888.00 2019-07-03 20:11:13.000 184 33822.67 278.09 17117.21 88888.00 2019-07-03 20:11:14.000 184 33822.71 278.07 17117.18 88888.00 2019-07-03 20:11:15.000 184 33822.70 278.10 17117.13 37908.24 2019-07-03 20:11:16.000 184 33822.72 278.14 17117.17 88888.00 2019-07-03 20:11:17.000 184 33822.73 278.17 17117.11 88888.00 2019-07-03 20:11:18.000 184 33822.72 278.17 17117.10 88888.00 2019-07-03 20:11:19.000 184 33822.74 278.17 17117.16 88888.00 2019-07-03 20:11:20.000 184 33822.77 278.23 17117.13 37908.30 2019-07-03 20:11:21.000 184 33822.77 278.24 17117.09 88888.00 2019-07-03 20:11:22.000 184 33822.77 278.20 17117.09 88888.00 2019-07-03 20:11:23.000 184 33822.80 278.17 17117.12 88888.00 2019-07-03 20:11:24.000 184 33822.81 278.23 17117.13 88888.00 2019-07-03 20:11:25.000 184 33822.80 278.22 17117.13 37908.35 2019-07-03 20:11:26.000 184 33822.75 278.23 17117.14 88888.00 2019-07-03 20:11:27.000 184 33822.72 278.21 17117.13 88888.00 2019-07-03 20:11:28.000 184 33822.75 278.20 17117.12 88888.00 2019-07-03 20:11:29.000 184 33822.74 278.15 17117.13 88888.00 2019-07-03 20:11:30.000 184 33822.73 278.12 17117.14 37908.32 2019-07-03 20:11:31.000 184 33822.74 278.16 17117.13 88888.00 2019-07-03 20:11:32.000 184 33822.75 278.16 17117.13 88888.00 2019-07-03 20:11:33.000 184 33822.72 278.17 17117.12 88888.00 2019-07-03 20:11:34.000 184 33822.70 278.20 17117.05 88888.00 2019-07-03 20:11:35.000 184 33822.71 278.14 17117.04 37908.31 2019-07-03 20:11:36.000 184 33822.69 278.15 17117.07 88888.00 2019-07-03 20:11:37.000 184 33822.75 278.17 17117.12 88888.00 2019-07-03 20:11:38.000 184 33822.78 278.21 17117.11 88888.00 2019-07-03 20:11:39.000 184 33822.77 278.21 17117.10 88888.00 2019-07-03 20:11:40.000 184 33822.77 278.19 17117.09 37908.28 2019-07-03 20:11:41.000 184 33822.77 278.24 17117.11 88888.00 2019-07-03 20:11:42.000 184 33822.74 278.24 17117.11 88888.00 2019-07-03 20:11:43.000 184 33822.72 278.19 17117.16 88888.00 2019-07-03 20:11:44.000 184 33822.76 278.20 17117.20 88888.00 2019-07-03 20:11:45.000 184 33822.75 278.18 17117.17 37908.33 2019-07-03 20:11:46.000 184 33822.76 278.17 17117.15 88888.00 2019-07-03 20:11:47.000 184 33822.78 278.16 17117.12 88888.00 2019-07-03 20:11:48.000 184 33822.78 278.14 17117.09 88888.00 2019-07-03 20:11:49.000 184 33822.80 278.13 17117.10 88888.00 2019-07-03 20:11:50.000 184 33822.82 278.12 17117.12 37908.24 2019-07-03 20:11:51.000 184 33822.79 278.14 17117.11 88888.00 2019-07-03 20:11:52.000 184 33822.76 278.14 17117.13 88888.00 2019-07-03 20:11:53.000 184 33822.80 278.16 17117.18 88888.00 2019-07-03 20:11:54.000 184 33822.77 278.13 17117.19 88888.00 2019-07-03 20:11:55.000 184 33822.76 278.13 17117.18 37908.28 2019-07-03 20:11:56.000 184 33822.78 278.10 17117.17 88888.00 2019-07-03 20:11:57.000 184 33822.79 278.12 17117.18 88888.00 2019-07-03 20:11:58.000 184 33822.80 278.12 17117.17 88888.00 2019-07-03 20:11:59.000 184 33822.80 278.13 17117.20 88888.00 2019-07-03 20:12:00.000 184 33822.80 278.14 17117.19 37908.36 2019-07-03 20:12:01.000 184 33822.77 278.12 17117.19 88888.00 2019-07-03 20:12:02.000 184 33822.77 278.10 17117.18 88888.00 2019-07-03 20:12:03.000 184 33822.76 278.12 17117.12 88888.00 2019-07-03 20:12:04.000 184 33822.73 278.09 17117.13 88888.00 2019-07-03 20:12:05.000 184 33822.77 278.12 17117.18 37908.40 2019-07-03 20:12:06.000 184 33822.76 278.12 17117.16 88888.00 2019-07-03 20:12:07.000 184 33822.75 278.07 17117.18 88888.00 2019-07-03 20:12:08.000 184 33822.74 278.05 17117.16 88888.00 2019-07-03 20:12:09.000 184 33822.75 278.09 17117.15 88888.00 2019-07-03 20:12:10.000 184 33822.75 278.10 17117.15 37908.34 2019-07-03 20:12:11.000 184 33822.75 278.08 17117.16 88888.00 2019-07-03 20:12:12.000 184 33822.79 278.05 17117.17 88888.00 2019-07-03 20:12:13.000 184 33822.77 278.05 17117.16 88888.00 2019-07-03 20:12:14.000 184 33822.79 278.06 17117.21 88888.00 2019-07-03 20:12:15.000 184 33822.81 278.07 17117.26 37908.37 2019-07-03 20:12:16.000 184 33822.81 278.04 17117.24 88888.00 2019-07-03 20:12:17.000 184 33822.86 278.03 17117.23 88888.00 2019-07-03 20:12:18.000 184 33822.81 278.02 17117.24 88888.00 2019-07-03 20:12:19.000 184 33822.78 278.06 17117.21 88888.00 2019-07-03 20:12:20.000 184 33822.73 278.08 17117.17 37908.39 2019-07-03 20:12:21.000 184 33822.72 278.08 17117.17 88888.00 2019-07-03 20:12:22.000 184 33822.74 278.06 17117.18 88888.00 2019-07-03 20:12:23.000 184 33822.79 278.08 17117.14 88888.00 2019-07-03 20:12:24.000 184 33822.78 278.09 17117.17 88888.00 2019-07-03 20:12:25.000 184 33822.79 278.10 17117.17 37908.35 2019-07-03 20:12:26.000 184 33822.79 278.10 17117.18 88888.00 2019-07-03 20:12:27.000 184 33822.82 278.09 17117.21 88888.00 2019-07-03 20:12:28.000 184 33822.79 278.10 17117.17 88888.00 2019-07-03 20:12:29.000 184 33822.78 278.06 17117.13 88888.00 2019-07-03 20:12:30.000 184 33822.78 278.08 17117.14 37908.37 2019-07-03 20:12:31.000 184 33822.81 278.11 17117.16 88888.00 2019-07-03 20:12:32.000 184 33822.82 278.12 17117.12 88888.00 2019-07-03 20:12:33.000 184 33822.81 278.16 17117.15 88888.00 2019-07-03 20:12:34.000 184 33822.82 278.13 17117.15 88888.00 2019-07-03 20:12:35.000 184 33822.84 278.10 17117.16 37908.41 2019-07-03 20:12:36.000 184 33822.81 278.10 17117.19 88888.00 2019-07-03 20:12:37.000 184 33822.81 278.10 17117.21 88888.00 2019-07-03 20:12:38.000 184 33822.79 278.08 17117.20 88888.00 2019-07-03 20:12:39.000 184 33822.79 278.09 17117.19 88888.00 2019-07-03 20:12:40.000 184 33822.80 278.13 17117.21 37908.30 2019-07-03 20:12:41.000 184 33822.79 278.11 17117.19 88888.00 2019-07-03 20:12:42.000 184 33822.78 278.11 17117.21 88888.00 2019-07-03 20:12:43.000 184 33822.78 278.10 17117.22 88888.00 2019-07-03 20:12:44.000 184 33822.78 278.11 17117.22 88888.00 2019-07-03 20:12:45.000 184 33822.82 278.11 17117.23 37908.43 2019-07-03 20:12:46.000 184 33822.80 278.12 17117.22 88888.00 2019-07-03 20:12:47.000 184 33822.77 278.12 17117.19 88888.00 2019-07-03 20:12:48.000 184 33822.76 278.10 17117.22 88888.00 2019-07-03 20:12:49.000 184 33822.78 278.09 17117.22 88888.00 2019-07-03 20:12:50.000 184 33822.81 278.12 17117.25 37908.46 2019-07-03 20:12:51.000 184 33822.85 278.14 17117.25 88888.00 2019-07-03 20:12:52.000 184 33822.85 278.17 17117.22 88888.00 2019-07-03 20:12:53.000 184 33822.83 278.14 17117.19 88888.00 2019-07-03 20:12:54.000 184 33822.80 278.12 17117.18 88888.00 2019-07-03 20:12:55.000 184 33822.81 278.09 17117.18 37908.37 2019-07-03 20:12:56.000 184 33822.83 278.06 17117.18 88888.00 2019-07-03 20:12:57.000 184 33822.85 278.10 17117.21 88888.00 2019-07-03 20:12:58.000 184 33822.85 278.13 17117.28 88888.00 2019-07-03 20:12:59.000 184 33822.81 278.15 17117.30 88888.00 2019-07-03 20:13:00.000 184 33822.81 278.14 17117.28 37908.39 2019-07-03 20:13:01.000 184 33822.82 278.13 17117.23 88888.00 2019-07-03 20:13:02.000 184 33822.83 278.11 17117.24 88888.00 2019-07-03 20:13:03.000 184 33822.87 278.11 17117.27 88888.00 2019-07-03 20:13:04.000 184 33822.88 278.11 17117.22 88888.00 2019-07-03 20:13:05.000 184 33822.89 278.11 17117.22 37908.43 2019-07-03 20:13:06.000 184 33822.86 278.09 17117.23 88888.00 2019-07-03 20:13:07.000 184 33822.84 278.11 17117.24 88888.00 2019-07-03 20:13:08.000 184 33822.86 278.10 17117.30 88888.00 2019-07-03 20:13:09.000 184 33822.82 278.08 17117.26 88888.00 2019-07-03 20:13:10.000 184 33822.84 278.10 17117.23 37908.38 2019-07-03 20:13:11.000 184 33822.82 278.09 17117.25 88888.00 2019-07-03 20:13:12.000 184 33822.84 278.06 17117.25 88888.00 2019-07-03 20:13:13.000 184 33822.85 278.03 17117.23 88888.00 2019-07-03 20:13:14.000 184 33822.80 278.02 17117.20 88888.00 2019-07-03 20:13:15.000 184 33822.79 278.05 17117.24 37908.46 2019-07-03 20:13:16.000 184 33822.80 278.03 17117.24 88888.00 2019-07-03 20:13:17.000 184 33822.80 278.03 17117.24 88888.00 2019-07-03 20:13:18.000 184 33822.78 278.04 17117.29 88888.00 2019-07-03 20:13:19.000 184 33822.79 277.98 17117.31 88888.00 2019-07-03 20:13:20.000 184 33822.78 277.99 17117.29 37908.41 2019-07-03 20:13:21.000 184 33822.79 278.00 17117.30 88888.00 2019-07-03 20:13:22.000 184 33822.78 278.00 17117.31 88888.00 2019-07-03 20:13:23.000 184 33822.79 277.98 17117.29 88888.00 2019-07-03 20:13:24.000 184 33822.80 277.99 17117.25 88888.00 2019-07-03 20:13:25.000 184 33822.80 277.95 17117.21 37908.44 2019-07-03 20:13:26.000 184 33822.79 278.01 17117.17 88888.00 2019-07-03 20:13:27.000 184 33822.83 278.04 17117.18 88888.00 2019-07-03 20:13:28.000 184 33822.82 278.03 17117.17 88888.00 2019-07-03 20:13:29.000 184 33822.85 278.05 17117.17 88888.00 2019-07-03 20:13:30.000 184 33822.81 278.06 17117.16 37908.42 2019-07-03 20:13:31.000 184 33822.83 278.00 17117.22 88888.00 2019-07-03 20:13:32.000 184 33822.88 278.00 17117.17 88888.00 2019-07-03 20:13:33.000 184 33822.89 278.03 17117.21 88888.00 2019-07-03 20:13:34.000 184 33822.82 277.99 17117.17 88888.00 2019-07-03 20:13:35.000 184 33822.84 277.93 17117.17 37908.38 2019-07-03 20:13:36.000 184 33822.85 277.98 17117.17 88888.00 2019-07-03 20:13:37.000 184 33822.85 278.00 17117.19 88888.00 2019-07-03 20:13:38.000 184 33822.84 278.00 17117.17 88888.00 2019-07-03 20:13:39.000 184 33822.86 278.00 17117.19 88888.00 2019-07-03 20:13:40.000 184 33822.85 277.96 17117.15 37908.40 2019-07-03 20:13:41.000 184 33822.86 277.98 17117.17 88888.00 2019-07-03 20:13:42.000 184 33822.83 278.01 17117.17 88888.00 2019-07-03 20:13:43.000 184 33822.85 278.02 17117.15 88888.00 2019-07-03 20:13:44.000 184 33822.85 277.99 17117.14 88888.00 2019-07-03 20:13:45.000 184 33822.87 278.00 17117.15 37908.44 2019-07-03 20:13:46.000 184 33822.85 278.00 17117.18 88888.00 2019-07-03 20:13:47.000 184 33822.86 277.97 17117.14 88888.00 2019-07-03 20:13:48.000 184 33822.86 277.97 17117.15 88888.00 2019-07-03 20:13:49.000 184 33822.88 277.99 17117.19 88888.00 2019-07-03 20:13:50.000 184 33822.91 277.97 17117.20 37908.40 2019-07-03 20:13:51.000 184 33822.90 277.97 17117.17 88888.00 2019-07-03 20:13:52.000 184 33822.88 277.97 17117.17 88888.00 2019-07-03 20:13:53.000 184 33822.91 277.96 17117.17 88888.00 2019-07-03 20:13:54.000 184 33822.88 277.95 17117.23 88888.00 2019-07-03 20:13:55.000 184 33822.87 277.94 17117.17 37908.49 2019-07-03 20:13:56.000 184 33822.88 277.96 17117.13 88888.00 2019-07-03 20:13:57.000 184 33822.88 277.95 17117.15 88888.00 2019-07-03 20:13:58.000 184 33822.89 277.92 17117.14 88888.00 2019-07-03 20:13:59.000 184 33822.89 277.93 17117.10 88888.00 2019-07-03 20:14:00.000 184 33822.90 277.95 17117.07 37908.43 2019-07-03 20:14:01.000 184 33822.93 278.00 17117.10 88888.00 2019-07-03 20:14:02.000 184 33822.92 278.01 17117.16 88888.00 2019-07-03 20:14:03.000 184 33822.93 277.98 17117.16 88888.00 2019-07-03 20:14:04.000 184 33822.94 277.96 17117.15 88888.00 2019-07-03 20:14:05.000 184 33822.92 277.95 17117.16 37908.53 2019-07-03 20:14:06.000 184 33822.93 277.91 17117.15 88888.00 2019-07-03 20:14:07.000 184 33822.94 277.89 17117.18 88888.00 2019-07-03 20:14:08.000 184 33822.95 277.92 17117.19 88888.00 2019-07-03 20:14:09.000 184 33822.92 277.92 17117.16 88888.00 2019-07-03 20:14:10.000 184 33822.86 277.87 17117.18 37908.44 2019-07-03 20:14:11.000 184 33822.84 277.89 17117.17 88888.00 2019-07-03 20:14:12.000 184 33822.84 277.92 17117.18 88888.00 2019-07-03 20:14:13.000 184 33822.84 277.91 17117.19 88888.00 2019-07-03 20:14:14.000 184 33822.85 277.89 17117.20 88888.00 2019-07-03 20:14:15.000 184 33822.85 277.93 17117.22 37908.47 2019-07-03 20:14:16.000 184 33822.90 277.94 17117.23 88888.00 2019-07-03 20:14:17.000 184 33822.88 277.93 17117.20 88888.00 2019-07-03 20:14:18.000 184 33822.90 277.91 17117.20 88888.00 2019-07-03 20:14:19.000 184 33822.93 277.95 17117.20 88888.00 2019-07-03 20:14:20.000 184 33822.92 277.93 17117.18 37908.48 2019-07-03 20:14:21.000 184 33822.88 277.90 17117.17 88888.00 2019-07-03 20:14:22.000 184 33822.90 277.89 17117.17 88888.00 2019-07-03 20:14:23.000 184 33822.95 277.88 17117.18 88888.00 2019-07-03 20:14:24.000 184 33822.94 277.89 17117.20 88888.00 2019-07-03 20:14:25.000 184 33822.94 277.88 17117.18 37908.38 2019-07-03 20:14:26.000 184 33822.96 277.88 17117.20 88888.00 2019-07-03 20:14:27.000 184 33822.96 277.89 17117.20 88888.00 2019-07-03 20:14:28.000 184 33822.99 277.87 17117.21 88888.00 2019-07-03 20:14:29.000 184 33823.03 277.88 17117.21 88888.00 2019-07-03 20:14:30.000 184 33822.98 277.90 17117.19 37908.50 2019-07-03 20:14:31.000 184 33822.95 277.91 17117.23 88888.00 2019-07-03 20:14:32.000 184 33822.91 277.90 17117.25 88888.00 2019-07-03 20:14:33.000 184 33822.93 277.90 17117.23 88888.00 2019-07-03 20:14:34.000 184 33822.93 277.90 17117.21 88888.00 2019-07-03 20:14:35.000 184 33822.94 277.86 17117.19 37908.43 2019-07-03 20:14:36.000 184 33822.92 277.83 17117.17 88888.00 2019-07-03 20:14:37.000 184 33822.92 277.81 17117.23 88888.00 2019-07-03 20:14:38.000 184 33822.95 277.81 17117.25 88888.00 2019-07-03 20:14:39.000 184 33822.97 277.82 17117.25 88888.00 2019-07-03 20:14:40.000 184 33822.94 277.86 17117.23 37908.47 2019-07-03 20:14:41.000 184 33822.92 277.86 17117.22 88888.00 2019-07-03 20:14:42.000 184 33822.95 277.83 17117.20 88888.00 2019-07-03 20:14:43.000 184 33822.96 277.82 17117.19 88888.00 2019-07-03 20:14:44.000 184 33822.91 277.79 17117.20 88888.00 2019-07-03 20:14:45.000 184 33822.95 277.81 17117.24 37908.47 2019-07-03 20:14:46.000 184 33822.96 277.82 17117.20 88888.00 2019-07-03 20:14:47.000 184 33822.93 277.79 17117.18 88888.00 2019-07-03 20:14:48.000 184 33822.96 277.81 17117.19 88888.00 2019-07-03 20:14:49.000 184 33822.94 277.83 17117.21 88888.00 2019-07-03 20:14:50.000 184 33822.93 277.81 17117.17 37908.44 2019-07-03 20:14:51.000 184 33822.94 277.81 17117.17 88888.00 2019-07-03 20:14:52.000 184 33822.96 277.79 17117.17 88888.00 2019-07-03 20:14:53.000 184 33822.96 277.77 17117.18 88888.00 2019-07-03 20:14:54.000 184 33823.01 277.78 17117.18 88888.00 2019-07-03 20:14:55.000 184 33823.01 277.78 17117.19 37908.47 2019-07-03 20:14:56.000 184 33823.00 277.79 17117.15 88888.00 2019-07-03 20:14:57.000 184 33822.98 277.80 17117.12 88888.00 2019-07-03 20:14:58.000 184 33822.95 277.81 17117.14 88888.00 2019-07-03 20:14:59.000 184 33822.91 277.85 17117.19 88888.00 2019-07-03 20:15:00.000 184 33822.90 277.81 17117.18 37908.51 2019-07-03 20:15:01.000 184 33822.93 277.75 17117.18 88888.00 2019-07-03 20:15:02.000 184 33822.96 277.76 17117.18 88888.00 2019-07-03 20:15:03.000 184 33822.96 277.77 17117.15 88888.00 2019-07-03 20:15:04.000 184 33822.96 277.77 17117.19 88888.00 2019-07-03 20:15:05.000 184 33822.95 277.79 17117.20 37908.52 2019-07-03 20:15:06.000 184 33822.90 277.79 17117.18 88888.00 2019-07-03 20:15:07.000 184 33822.88 277.79 17117.20 88888.00 2019-07-03 20:15:08.000 184 33822.91 277.82 17117.24 88888.00 2019-07-03 20:15:09.000 184 33822.92 277.84 17117.29 88888.00 2019-07-03 20:15:10.000 184 33822.90 277.82 17117.29 37908.51 2019-07-03 20:15:11.000 184 33822.91 277.79 17117.28 88888.00 2019-07-03 20:15:12.000 184 33822.91 277.79 17117.28 88888.00 2019-07-03 20:15:13.000 184 33822.93 277.80 17117.22 88888.00 2019-07-03 20:15:14.000 184 33822.92 277.77 17117.22 88888.00 2019-07-03 20:15:15.000 184 33822.90 277.77 17117.21 37908.47 2019-07-03 20:15:16.000 184 33822.92 277.79 17117.22 88888.00 2019-07-03 20:15:17.000 184 33822.90 277.80 17117.21 88888.00 2019-07-03 20:15:18.000 184 33822.86 277.81 17117.20 88888.00 2019-07-03 20:15:19.000 184 33822.89 277.76 17117.20 88888.00 2019-07-03 20:15:20.000 184 33822.89 277.76 17117.19 37908.55 2019-07-03 20:15:21.000 184 33822.92 277.78 17117.21 88888.00 2019-07-03 20:15:22.000 184 33822.85 277.73 17117.23 88888.00 2019-07-03 20:15:23.000 184 33822.81 277.75 17117.20 88888.00 2019-07-03 20:15:24.000 184 33822.85 277.74 17117.16 88888.00 2019-07-03 20:15:25.000 184 33822.88 277.75 17117.19 37908.54 2019-07-03 20:15:26.000 184 33822.86 277.77 17117.15 88888.00 2019-07-03 20:15:27.000 184 33822.89 277.75 17117.20 88888.00 2019-07-03 20:15:28.000 184 33822.92 277.75 17117.20 88888.00 2019-07-03 20:15:29.000 184 33822.91 277.75 17117.21 88888.00 2019-07-03 20:15:30.000 184 33822.93 277.75 17117.26 37908.48 2019-07-03 20:15:31.000 184 33822.95 277.73 17117.29 88888.00 2019-07-03 20:15:32.000 184 33822.96 277.68 17117.31 88888.00 2019-07-03 20:15:33.000 184 33822.97 277.68 17117.27 88888.00 2019-07-03 20:15:34.000 184 33823.01 277.68 17117.27 88888.00 2019-07-03 20:15:35.000 184 33823.02 277.71 17117.25 37908.63 2019-07-03 20:15:36.000 184 33822.99 277.73 17117.23 88888.00 2019-07-03 20:15:37.000 184 33822.97 277.70 17117.22 88888.00 2019-07-03 20:15:38.000 184 33822.94 277.73 17117.26 88888.00 2019-07-03 20:15:39.000 184 33822.97 277.78 17117.25 88888.00 2019-07-03 20:15:40.000 184 33822.96 277.77 17117.25 37908.57 2019-07-03 20:15:41.000 184 33822.96 277.72 17117.23 88888.00 2019-07-03 20:15:42.000 184 33822.94 277.65 17117.26 88888.00 2019-07-03 20:15:43.000 184 33822.95 277.66 17117.24 88888.00 2019-07-03 20:15:44.000 184 33822.97 277.66 17117.19 88888.00 2019-07-03 20:15:45.000 184 33823.01 277.69 17117.20 37908.63 2019-07-03 20:15:46.000 184 33823.00 277.71 17117.20 88888.00 2019-07-03 20:15:47.000 184 33823.00 277.72 17117.23 88888.00 2019-07-03 20:15:48.000 184 33823.02 277.73 17117.23 88888.00 2019-07-03 20:15:49.000 184 33822.99 277.70 17117.21 88888.00 2019-07-03 20:15:50.000 184 33822.98 277.76 17117.23 37908.64 2019-07-03 20:15:51.000 184 33822.98 277.74 17117.22 88888.00 2019-07-03 20:15:52.000 184 33822.98 277.71 17117.24 88888.00 2019-07-03 20:15:53.000 184 33822.99 277.72 17117.25 88888.00 2019-07-03 20:15:54.000 184 33823.03 277.70 17117.26 88888.00 2019-07-03 20:15:55.000 184 33823.01 277.71 17117.29 37908.64 2019-07-03 20:15:56.000 184 33823.02 277.70 17117.28 88888.00 2019-07-03 20:15:57.000 184 33823.02 277.74 17117.24 88888.00 2019-07-03 20:15:58.000 184 33823.03 277.75 17117.24 88888.00 2019-07-03 20:15:59.000 184 33823.02 277.74 17117.25 88888.00 2019-07-03 20:16:00.000 184 33823.02 277.72 17117.29 37908.64 2019-07-03 20:16:01.000 184 33823.02 277.73 17117.29 88888.00 2019-07-03 20:16:02.000 184 33823.02 277.72 17117.27 88888.00 2019-07-03 20:16:03.000 184 33822.99 277.72 17117.27 88888.00 2019-07-03 20:16:04.000 184 33822.98 277.74 17117.28 88888.00 2019-07-03 20:16:05.000 184 33822.97 277.73 17117.27 37908.60 2019-07-03 20:16:06.000 184 33823.00 277.74 17117.31 88888.00 2019-07-03 20:16:07.000 184 33822.98 277.76 17117.25 88888.00 2019-07-03 20:16:08.000 184 33823.00 277.74 17117.25 88888.00 2019-07-03 20:16:09.000 184 33822.97 277.71 17117.25 88888.00 2019-07-03 20:16:10.000 184 33822.98 277.69 17117.28 37908.64 2019-07-03 20:16:11.000 184 33822.97 277.67 17117.31 88888.00 2019-07-03 20:16:12.000 184 33823.00 277.62 17117.33 88888.00 2019-07-03 20:16:13.000 184 33823.06 277.64 17117.37 88888.00 2019-07-03 20:16:14.000 184 33823.07 277.63 17117.34 88888.00 2019-07-03 20:16:15.000 184 33823.06 277.59 17117.33 37908.68 2019-07-03 20:16:16.000 184 33823.03 277.56 17117.28 88888.00 2019-07-03 20:16:17.000 184 33823.03 277.59 17117.28 88888.00 2019-07-03 20:16:18.000 184 33823.03 277.63 17117.31 88888.00 2019-07-03 20:16:19.000 184 33823.01 277.64 17117.31 88888.00 2019-07-03 20:16:20.000 184 33823.01 277.63 17117.34 37908.56 2019-07-03 20:16:21.000 184 33823.02 277.57 17117.31 88888.00 2019-07-03 20:16:22.000 184 33823.00 277.58 17117.29 88888.00 2019-07-03 20:16:23.000 184 33823.01 277.64 17117.30 88888.00 2019-07-03 20:16:24.000 184 33823.05 277.61 17117.28 88888.00 2019-07-03 20:16:25.000 184 33823.05 277.61 17117.30 37908.61 2019-07-03 20:16:26.000 184 33823.05 277.62 17117.29 88888.00 2019-07-03 20:16:27.000 184 33823.08 277.60 17117.26 88888.00 2019-07-03 20:16:28.000 184 33823.05 277.60 17117.25 88888.00 2019-07-03 20:16:29.000 184 33823.03 277.57 17117.22 88888.00 2019-07-03 20:16:30.000 184 33823.07 277.59 17117.22 37908.67 2019-07-03 20:16:31.000 184 33823.08 277.61 17117.23 88888.00 2019-07-03 20:16:32.000 184 33823.08 277.61 17117.29 88888.00 2019-07-03 20:16:33.000 184 33823.10 277.62 17117.30 88888.00 2019-07-03 20:16:34.000 184 33823.13 277.62 17117.29 88888.00 2019-07-03 20:16:35.000 184 33823.11 277.61 17117.27 37908.68 2019-07-03 20:16:36.000 184 33823.11 277.60 17117.25 88888.00 2019-07-03 20:16:37.000 184 33823.16 277.62 17117.26 88888.00 2019-07-03 20:16:38.000 184 33823.17 277.65 17117.28 88888.00 2019-07-03 20:16:39.000 184 33823.20 277.62 17117.31 88888.00 2019-07-03 20:16:40.000 184 33823.12 277.57 17117.28 37908.72 2019-07-03 20:16:41.000 184 33823.11 277.57 17117.23 88888.00 2019-07-03 20:16:42.000 184 33823.11 277.64 17117.25 88888.00 2019-07-03 20:16:43.000 184 33823.13 277.62 17117.26 88888.00 2019-07-03 20:16:44.000 184 33823.12 277.60 17117.22 88888.00 2019-07-03 20:16:45.000 184 33823.09 277.59 17117.23 37908.72 2019-07-03 20:16:46.000 184 33823.12 277.60 17117.29 88888.00 2019-07-03 20:16:47.000 184 33823.13 277.62 17117.29 88888.00 2019-07-03 20:16:48.000 184 33823.11 277.62 17117.26 88888.00 2019-07-03 20:16:49.000 184 33823.09 277.62 17117.26 88888.00 2019-07-03 20:16:50.000 184 33823.15 277.58 17117.29 37908.74 2019-07-03 20:16:51.000 184 33823.18 277.55 17117.31 88888.00 2019-07-03 20:16:52.000 184 33823.14 277.54 17117.27 88888.00 2019-07-03 20:16:53.000 184 33823.18 277.54 17117.25 88888.00 2019-07-03 20:16:54.000 184 33823.18 277.55 17117.29 88888.00 2019-07-03 20:16:55.000 184 33823.20 277.55 17117.31 37908.72 2019-07-03 20:16:56.000 184 33823.20 277.55 17117.29 88888.00 2019-07-03 20:16:57.000 184 33823.21 277.56 17117.29 88888.00 2019-07-03 20:16:58.000 184 33823.17 277.57 17117.27 88888.00 2019-07-03 20:16:59.000 184 33823.14 277.58 17117.31 88888.00 2019-07-03 20:17:00.000 184 33823.08 277.57 17117.30 37908.65 2019-07-03 20:17:01.000 184 33823.06 277.56 17117.25 88888.00 2019-07-03 20:17:02.000 184 33823.07 277.61 17117.24 88888.00 2019-07-03 20:17:03.000 184 33823.07 277.66 17117.29 88888.00 2019-07-03 20:17:04.000 184 33823.11 277.65 17117.30 88888.00 2019-07-03 20:17:05.000 184 33823.13 277.61 17117.33 37908.70 2019-07-03 20:17:06.000 184 33823.11 277.59 17117.28 88888.00 2019-07-03 20:17:07.000 184 33823.09 277.59 17117.27 88888.00 2019-07-03 20:17:08.000 184 33823.08 277.58 17117.28 88888.00 2019-07-03 20:17:09.000 184 33823.07 277.63 17117.33 88888.00 2019-07-03 20:17:10.000 184 33823.12 277.60 17117.33 37908.69 2019-07-03 20:17:11.000 184 33823.14 277.57 17117.34 88888.00 2019-07-03 20:17:12.000 184 33823.12 277.60 17117.29 88888.00 2019-07-03 20:17:13.000 184 33823.11 277.58 17117.22 88888.00 2019-07-03 20:17:14.000 184 33823.14 277.58 17117.22 88888.00 2019-07-03 20:17:15.000 184 33823.19 277.61 17117.22 37908.68 2019-07-03 20:17:16.000 184 33823.17 277.62 17117.26 88888.00 2019-07-03 20:17:17.000 184 33823.16 277.57 17117.25 88888.00 2019-07-03 20:17:18.000 184 33823.16 277.58 17117.21 88888.00 2019-07-03 20:17:19.000 184 33823.15 277.60 17117.23 88888.00 2019-07-03 20:17:20.000 184 33823.10 277.57 17117.25 37908.59 2019-07-03 20:17:21.000 184 33823.12 277.56 17117.25 88888.00 2019-07-03 20:17:22.000 184 33823.11 277.55 17117.25 88888.00 2019-07-03 20:17:23.000 184 33823.11 277.54 17117.25 88888.00 2019-07-03 20:17:24.000 184 33823.10 277.46 17117.22 88888.00 2019-07-03 20:17:25.000 184 33823.11 277.45 17117.29 37908.65 2019-07-03 20:17:26.000 184 33823.14 277.47 17117.27 88888.00 2019-07-03 20:17:27.000 184 33823.15 277.53 17117.23 88888.00 2019-07-03 20:17:28.000 184 33823.14 277.52 17117.22 88888.00 2019-07-03 20:17:29.000 184 33823.15 277.50 17117.24 88888.00 2019-07-03 20:17:30.000 184 33823.17 277.56 17117.23 37908.68 2019-07-03 20:17:31.000 184 33823.15 277.55 17117.21 88888.00 2019-07-03 20:17:32.000 184 33823.14 277.56 17117.23 88888.00 2019-07-03 20:17:33.000 184 33823.17 277.49 17117.21 88888.00 2019-07-03 20:17:34.000 184 33823.14 277.42 17117.24 88888.00 2019-07-03 20:17:35.000 184 33823.09 277.45 17117.29 37908.68 2019-07-03 20:17:36.000 184 33823.07 277.48 17117.31 88888.00 2019-07-03 20:17:37.000 184 33823.08 277.52 17117.28 88888.00 2019-07-03 20:17:38.000 184 33823.10 277.51 17117.27 88888.00 2019-07-03 20:17:39.000 184 33823.11 277.50 17117.28 88888.00 2019-07-03 20:17:40.000 184 33823.06 277.49 17117.32 37908.64 2019-07-03 20:17:41.000 184 33823.06 277.48 17117.32 88888.00 2019-07-03 20:17:42.000 184 33823.08 277.53 17117.33 88888.00 2019-07-03 20:17:43.000 184 33823.10 277.55 17117.31 88888.00 2019-07-03 20:17:44.000 184 33823.08 277.52 17117.31 88888.00 2019-07-03 20:17:45.000 184 33823.06 277.50 17117.31 37908.65 2019-07-03 20:17:46.000 184 33823.06 277.53 17117.30 88888.00 2019-07-03 20:17:47.000 184 33823.08 277.52 17117.29 88888.00 2019-07-03 20:17:48.000 184 33823.09 277.53 17117.30 88888.00 2019-07-03 20:17:49.000 184 33823.13 277.52 17117.31 88888.00 2019-07-03 20:17:50.000 184 33823.11 277.47 17117.26 37908.72 2019-07-03 20:17:51.000 184 33823.12 277.48 17117.24 88888.00 2019-07-03 20:17:52.000 184 33823.13 277.53 17117.22 88888.00 2019-07-03 20:17:53.000 184 33823.11 277.54 17117.26 88888.00 2019-07-03 20:17:54.000 184 33823.11 277.53 17117.26 88888.00 2019-07-03 20:17:55.000 184 33823.10 277.50 17117.26 37908.69 2019-07-03 20:17:56.000 184 33823.14 277.49 17117.26 88888.00 2019-07-03 20:17:57.000 184 33823.14 277.50 17117.30 88888.00 2019-07-03 20:17:58.000 184 33823.13 277.48 17117.28 88888.00 2019-07-03 20:17:59.000 184 33823.10 277.45 17117.28 88888.00 2019-07-03 20:18:00.000 184 33823.06 277.45 17117.27 37908.66 2019-07-03 20:18:01.000 184 33823.07 277.48 17117.28 88888.00 2019-07-03 20:18:02.000 184 33823.10 277.49 17117.28 88888.00 2019-07-03 20:18:03.000 184 33823.08 277.44 17117.30 88888.00 2019-07-03 20:18:04.000 184 33823.11 277.42 17117.29 88888.00 2019-07-03 20:18:05.000 184 33823.07 277.44 17117.27 37908.65 2019-07-03 20:18:06.000 184 33823.08 277.42 17117.28 88888.00 2019-07-03 20:18:07.000 184 33823.11 277.39 17117.28 88888.00 2019-07-03 20:18:08.000 184 33823.12 277.40 17117.30 88888.00 2019-07-03 20:18:09.000 184 33823.10 277.40 17117.28 88888.00 2019-07-03 20:18:10.000 184 33823.11 277.40 17117.30 37908.73 2019-07-03 20:18:11.000 184 33823.11 277.43 17117.31 88888.00 2019-07-03 20:18:12.000 184 33823.12 277.44 17117.26 88888.00 2019-07-03 20:18:13.000 184 33823.11 277.45 17117.26 88888.00 2019-07-03 20:18:14.000 184 33823.10 277.46 17117.26 88888.00 2019-07-03 20:18:15.000 184 33823.08 277.47 17117.28 37908.66 2019-07-03 20:18:16.000 184 33823.09 277.49 17117.33 88888.00 2019-07-03 20:18:17.000 184 33823.14 277.50 17117.33 88888.00 2019-07-03 20:18:18.000 184 33823.12 277.53 17117.32 88888.00 2019-07-03 20:18:19.000 184 33823.09 277.53 17117.30 88888.00 2019-07-03 20:18:20.000 184 33823.11 277.51 17117.32 37908.59 2019-07-03 20:18:21.000 184 33823.13 277.51 17117.31 88888.00 2019-07-03 20:18:22.000 184 33823.13 277.52 17117.31 88888.00 2019-07-03 20:18:23.000 184 33823.12 277.50 17117.26 88888.00 2019-07-03 20:18:24.000 184 33823.12 277.54 17117.26 88888.00 2019-07-03 20:18:25.000 184 33823.11 277.57 17117.26 37908.70 2019-07-03 20:18:26.000 184 33823.09 277.54 17117.30 88888.00 2019-07-03 20:18:27.000 184 33823.12 277.53 17117.28 88888.00 2019-07-03 20:18:28.000 184 33823.13 277.56 17117.28 88888.00 2019-07-03 20:18:29.000 184 33823.12 277.63 17117.26 88888.00 2019-07-03 20:18:30.000 184 33823.12 277.64 17117.26 37908.75 2019-07-03 20:18:31.000 184 33823.12 277.64 17117.28 88888.00 2019-07-03 20:18:32.000 184 33823.14 277.62 17117.30 88888.00 2019-07-03 20:18:33.000 184 33823.12 277.61 17117.28 88888.00 2019-07-03 20:18:34.000 184 33823.12 277.57 17117.25 88888.00 2019-07-03 20:18:35.000 184 33823.10 277.56 17117.22 37908.70 2019-07-03 20:18:36.000 184 33823.09 277.52 17117.24 88888.00 2019-07-03 20:18:37.000 184 33823.12 277.52 17117.25 88888.00 2019-07-03 20:18:38.000 184 33823.09 277.52 17117.25 88888.00 2019-07-03 20:18:39.000 184 33823.10 277.52 17117.25 88888.00 2019-07-03 20:18:40.000 184 33823.11 277.53 17117.24 37908.72 2019-07-03 20:18:41.000 184 33823.10 277.48 17117.26 88888.00 2019-07-03 20:18:42.000 184 33823.10 277.47 17117.29 88888.00 2019-07-03 20:18:43.000 184 33823.12 277.48 17117.31 88888.00 2019-07-03 20:18:44.000 184 33823.09 277.53 17117.28 88888.00 2019-07-03 20:18:45.000 184 33823.08 277.53 17117.22 37908.74 2019-07-03 20:18:46.000 184 33823.07 277.52 17117.19 88888.00 2019-07-03 20:18:47.000 184 33823.12 277.54 17117.18 88888.00 2019-07-03 20:18:48.000 184 33823.20 277.50 17117.19 88888.00 2019-07-03 20:18:49.000 184 33823.19 277.51 17117.19 88888.00 2019-07-03 20:18:50.000 184 33823.14 277.50 17117.23 37908.66 2019-07-03 20:18:51.000 184 33823.15 277.48 17117.26 88888.00 2019-07-03 20:18:52.000 184 33823.15 277.47 17117.24 88888.00 2019-07-03 20:18:53.000 184 33823.18 277.50 17117.23 88888.00 2019-07-03 20:18:54.000 184 33823.15 277.49 17117.25 88888.00 2019-07-03 20:18:55.000 184 33823.11 277.46 17117.26 37908.64 2019-07-03 20:18:56.000 184 33823.09 277.45 17117.24 88888.00 2019-07-03 20:18:57.000 184 33823.09 277.51 17117.27 88888.00 2019-07-03 20:18:58.000 184 33823.11 277.54 17117.27 88888.00 2019-07-03 20:18:59.000 184 33823.08 277.53 17117.25 88888.00 2019-07-03 20:19:00.000 184 33823.06 277.49 17117.23 37908.67 2019-07-03 20:19:01.000 184 33823.05 277.48 17117.25 88888.00 2019-07-03 20:19:02.000 184 33823.04 277.47 17117.30 88888.00 2019-07-03 20:19:03.000 184 33823.08 277.48 17117.34 88888.00 2019-07-03 20:19:04.000 184 33823.08 277.51 17117.33 88888.00 2019-07-03 20:19:05.000 184 33823.07 277.50 17117.30 37908.59 2019-07-03 20:19:06.000 184 33823.07 277.49 17117.27 88888.00 2019-07-03 20:19:07.000 184 33823.07 277.50 17117.29 88888.00 2019-07-03 20:19:08.000 184 33823.02 277.50 17117.31 88888.00 2019-07-03 20:19:09.000 184 33823.02 277.50 17117.30 88888.00 2019-07-03 20:19:10.000 184 33823.07 277.47 17117.28 37908.66 2019-07-03 20:19:11.000 184 33823.10 277.49 17117.31 88888.00 2019-07-03 20:19:12.000 184 33823.12 277.48 17117.35 88888.00 2019-07-03 20:19:13.000 184 33823.13 277.49 17117.31 88888.00 2019-07-03 20:19:14.000 184 33823.10 277.54 17117.29 88888.00 2019-07-03 20:19:15.000 184 33823.07 277.54 17117.30 37908.65 2019-07-03 20:19:16.000 184 33823.03 277.49 17117.31 88888.00 2019-07-03 20:19:17.000 184 33823.04 277.49 17117.33 88888.00 2019-07-03 20:19:18.000 184 33823.05 277.46 17117.32 88888.00 2019-07-03 20:19:19.000 184 33823.08 277.47 17117.32 88888.00 2019-07-03 20:19:20.000 184 33823.05 277.49 17117.32 37908.67 2019-07-03 20:19:21.000 184 33823.09 277.50 17117.29 88888.00 2019-07-03 20:19:22.000 184 33823.07 277.50 17117.27 88888.00 2019-07-03 20:19:23.000 184 33823.12 277.50 17117.29 88888.00 2019-07-03 20:19:24.000 184 33823.11 277.47 17117.27 88888.00 2019-07-03 20:19:25.000 184 33823.10 277.45 17117.26 37908.73 2019-07-03 20:19:26.000 184 33823.12 277.51 17117.28 88888.00 2019-07-03 20:19:27.000 184 33823.16 277.53 17117.29 88888.00 2019-07-03 20:19:28.000 184 33823.19 277.51 17117.28 88888.00 2019-07-03 20:19:29.000 184 33823.18 277.47 17117.27 88888.00 2019-07-03 20:19:30.000 184 33823.13 277.49 17117.27 37908.70 2019-07-03 20:19:31.000 184 33823.14 277.50 17117.27 88888.00 2019-07-03 20:19:32.000 184 33823.14 277.51 17117.28 88888.00 2019-07-03 20:19:33.000 184 33823.14 277.50 17117.31 88888.00 2019-07-03 20:19:34.000 184 33823.16 277.49 17117.30 88888.00 2019-07-03 20:19:35.000 184 33823.20 277.49 17117.29 37908.71 2019-07-03 20:19:36.000 184 33823.14 277.45 17117.25 88888.00 2019-07-03 20:19:37.000 184 33823.14 277.47 17117.25 88888.00 2019-07-03 20:19:38.000 184 33823.15 277.47 17117.29 88888.00 2019-07-03 20:19:39.000 184 33823.18 277.47 17117.32 88888.00 2019-07-03 20:19:40.000 184 33823.17 277.49 17117.32 37908.74 2019-07-03 20:19:41.000 184 33823.17 277.49 17117.31 88888.00 2019-07-03 20:19:42.000 184 33823.19 277.48 17117.31 88888.00 2019-07-03 20:19:43.000 184 33823.19 277.48 17117.31 88888.00 2019-07-03 20:19:44.000 184 33823.18 277.49 17117.32 88888.00 2019-07-03 20:19:45.000 184 33823.23 277.50 17117.33 37908.69 2019-07-03 20:19:46.000 184 33823.19 277.50 17117.30 88888.00 2019-07-03 20:19:47.000 184 33823.11 277.52 17117.30 88888.00 2019-07-03 20:19:48.000 184 33823.12 277.53 17117.30 88888.00 2019-07-03 20:19:49.000 184 33823.15 277.53 17117.30 88888.00 2019-07-03 20:19:50.000 184 33823.13 277.51 17117.34 37908.73 2019-07-03 20:19:51.000 184 33823.12 277.54 17117.36 88888.00 2019-07-03 20:19:52.000 184 33823.10 277.57 17117.38 88888.00 2019-07-03 20:19:53.000 184 33823.14 277.59 17117.36 88888.00 2019-07-03 20:19:54.000 184 33823.12 277.59 17117.36 88888.00 2019-07-03 20:19:55.000 184 33823.14 277.52 17117.35 37908.69 2019-07-03 20:19:56.000 184 33823.16 277.52 17117.35 88888.00 2019-07-03 20:19:57.000 184 33823.18 277.53 17117.34 88888.00 2019-07-03 20:19:58.000 184 33823.12 277.51 17117.36 88888.00 2019-07-03 20:19:59.000 184 33823.14 277.51 17117.33 88888.00 2019-07-03 20:20:00.000 184 33823.13 277.48 17117.26 37908.78 2019-07-03 20:20:01.000 184 33823.14 277.51 17117.28 88888.00 2019-07-03 20:20:02.000 184 33823.13 277.48 17117.26 88888.00 2019-07-03 20:20:03.000 184 33823.13 277.46 17117.24 88888.00 2019-07-03 20:20:04.000 184 33823.16 277.47 17117.26 88888.00 2019-07-03 20:20:05.000 184 33823.18 277.47 17117.26 37908.74 2019-07-03 20:20:06.000 184 33823.18 277.46 17117.25 88888.00 2019-07-03 20:20:07.000 184 33823.20 277.45 17117.32 88888.00 2019-07-03 20:20:08.000 184 33823.19 277.44 17117.29 88888.00 2019-07-03 20:20:09.000 184 33823.16 277.43 17117.31 88888.00 2019-07-03 20:20:10.000 184 33823.18 277.47 17117.33 37908.79 2019-07-03 20:20:11.000 184 33823.23 277.47 17117.30 88888.00 2019-07-03 20:20:12.000 184 33823.21 277.46 17117.26 88888.00 2019-07-03 20:20:13.000 184 33823.20 277.46 17117.27 88888.00 2019-07-03 20:20:14.000 184 33823.21 277.44 17117.24 88888.00 2019-07-03 20:20:15.000 184 33823.18 277.42 17117.29 37908.75 2019-07-03 20:20:16.000 184 33823.17 277.42 17117.31 88888.00 2019-07-03 20:20:17.000 184 33823.21 277.46 17117.31 88888.00 2019-07-03 20:20:18.000 184 33823.20 277.50 17117.30 88888.00 2019-07-03 20:20:19.000 184 33823.23 277.50 17117.30 88888.00 2019-07-03 20:20:20.000 184 33823.17 277.48 17117.31 37908.80 2019-07-03 20:20:21.000 184 33823.18 277.44 17117.28 88888.00 2019-07-03 20:20:22.000 184 33823.18 277.44 17117.25 88888.00 2019-07-03 20:20:23.000 184 33823.17 277.46 17117.27 88888.00 2019-07-03 20:20:24.000 184 33823.17 277.46 17117.28 88888.00 2019-07-03 20:20:25.000 184 33823.15 277.45 17117.27 37908.78 2019-07-03 20:20:26.000 184 33823.18 277.42 17117.28 88888.00 2019-07-03 20:20:27.000 184 33823.19 277.41 17117.25 88888.00 2019-07-03 20:20:28.000 184 33823.18 277.43 17117.22 88888.00 2019-07-03 20:20:29.000 184 33823.21 277.42 17117.24 88888.00 2019-07-03 20:20:30.000 184 33823.17 277.47 17117.24 37908.73 2019-07-03 20:20:31.000 184 33823.12 277.51 17117.25 88888.00 2019-07-03 20:20:32.000 184 33823.14 277.53 17117.24 88888.00 2019-07-03 20:20:33.000 184 33823.17 277.51 17117.23 88888.00 2019-07-03 20:20:34.000 184 33823.17 277.49 17117.25 88888.00 2019-07-03 20:20:35.000 184 33823.12 277.48 17117.24 37908.76 2019-07-03 20:20:36.000 184 33823.10 277.50 17117.27 88888.00 2019-07-03 20:20:37.000 184 33823.11 277.52 17117.27 88888.00 2019-07-03 20:20:38.000 184 33823.09 277.52 17117.23 88888.00 2019-07-03 20:20:39.000 184 33823.11 277.51 17117.26 88888.00 2019-07-03 20:20:40.000 184 33823.12 277.52 17117.26 37908.81 2019-07-03 20:20:41.000 184 33823.14 277.54 17117.27 88888.00 2019-07-03 20:20:42.000 184 33823.14 277.54 17117.32 88888.00 2019-07-03 20:20:43.000 184 33823.17 277.54 17117.35 88888.00 2019-07-03 20:20:44.000 184 33823.19 277.54 17117.39 88888.00 2019-07-03 20:20:45.000 184 33823.17 277.53 17117.33 37908.70 2019-07-03 20:20:46.000 184 33823.14 277.51 17117.34 88888.00 2019-07-03 20:20:47.000 184 33823.11 277.55 17117.34 88888.00 2019-07-03 20:20:48.000 184 33823.13 277.55 17117.36 88888.00 2019-07-03 20:20:49.000 184 33823.13 277.58 17117.35 88888.00 2019-07-03 20:20:50.000 184 33823.12 277.56 17117.31 37908.73 2019-07-03 20:20:51.000 184 33823.14 277.51 17117.34 88888.00 2019-07-03 20:20:52.000 184 33823.15 277.55 17117.35 88888.00 2019-07-03 20:20:53.000 184 33823.15 277.58 17117.30 88888.00 2019-07-03 20:20:54.000 184 33823.14 277.57 17117.29 88888.00 2019-07-03 20:20:55.000 184 33823.14 277.57 17117.30 37908.80 2019-07-03 20:20:56.000 184 33823.13 277.48 17117.30 88888.00 2019-07-03 20:20:57.000 184 33823.16 277.47 17117.29 88888.00 2019-07-03 20:20:58.000 184 33823.16 277.50 17117.31 88888.00 2019-07-03 20:20:59.000 184 33823.17 277.48 17117.33 88888.00 2019-07-03 20:21:00.000 184 33823.17 277.45 17117.32 37908.78 2019-07-03 20:21:01.000 184 33823.13 277.48 17117.29 88888.00 2019-07-03 20:21:02.000 184 33823.08 277.47 17117.23 88888.00 2019-07-03 20:21:03.000 184 33823.07 277.49 17117.26 88888.00 2019-07-03 20:21:04.000 184 33823.13 277.47 17117.27 88888.00 2019-07-03 20:21:05.000 184 33823.12 277.43 17117.25 37908.83 2019-07-03 20:21:06.000 184 33823.15 277.41 17117.26 88888.00 2019-07-03 20:21:07.000 184 33823.16 277.45 17117.28 88888.00 2019-07-03 20:21:08.000 184 33823.15 277.44 17117.31 88888.00 2019-07-03 20:21:09.000 184 33823.18 277.43 17117.31 88888.00 2019-07-03 20:21:10.000 184 33823.20 277.49 17117.31 37908.74 2019-07-03 20:21:11.000 184 33823.25 277.49 17117.30 88888.00 2019-07-03 20:21:12.000 184 33823.22 277.44 17117.28 88888.00 2019-07-03 20:21:13.000 184 33823.25 277.40 17117.24 88888.00 2019-07-03 20:21:14.000 184 33823.25 277.42 17117.23 88888.00 2019-07-03 20:21:15.000 184 33823.21 277.48 17117.27 37908.76 2019-07-03 20:21:16.000 184 33823.20 277.51 17117.30 88888.00 2019-07-03 20:21:17.000 184 33823.25 277.48 17117.29 88888.00 2019-07-03 20:21:18.000 184 33823.25 277.46 17117.22 88888.00 2019-07-03 20:21:19.000 184 33823.25 277.46 17117.20 88888.00 2019-07-03 20:21:20.000 184 33823.26 277.49 17117.26 37908.78 2019-07-03 20:21:21.000 184 33823.25 277.48 17117.25 88888.00 2019-07-03 20:21:22.000 184 33823.25 277.48 17117.27 88888.00 2019-07-03 20:21:23.000 184 33823.24 277.48 17117.26 88888.00 2019-07-03 20:21:24.000 184 33823.23 277.49 17117.24 88888.00 2019-07-03 20:21:25.000 184 33823.24 277.50 17117.25 37908.81 2019-07-03 20:21:26.000 184 33823.26 277.49 17117.25 88888.00 2019-07-03 20:21:27.000 184 33823.24 277.49 17117.22 88888.00 2019-07-03 20:21:28.000 184 33823.20 277.51 17117.25 88888.00 2019-07-03 20:21:29.000 184 33823.24 277.52 17117.28 88888.00 2019-07-03 20:21:30.000 184 33823.22 277.53 17117.27 37908.72 2019-07-03 20:21:31.000 184 33823.22 277.48 17117.27 88888.00 2019-07-03 20:21:32.000 184 33823.21 277.50 17117.28 88888.00 2019-07-03 20:21:33.000 184 33823.22 277.49 17117.26 88888.00 2019-07-03 20:21:34.000 184 33823.24 277.51 17117.25 88888.00 2019-07-03 20:21:35.000 184 33823.24 277.51 17117.30 37908.79 2019-07-03 20:21:36.000 184 33823.21 277.48 17117.25 88888.00 2019-07-03 20:21:37.000 184 33823.20 277.49 17117.19 88888.00 2019-07-03 20:21:38.000 184 33823.17 277.54 17117.17 88888.00 2019-07-03 20:21:39.000 184 33823.19 277.54 17117.21 88888.00 2019-07-03 20:21:40.000 184 33823.20 277.55 17117.23 37908.77 2019-07-03 20:21:41.000 184 33823.18 277.56 17117.22 88888.00 2019-07-03 20:21:42.000 184 33823.20 277.54 17117.25 88888.00 2019-07-03 20:21:43.000 184 33823.17 277.55 17117.25 88888.00 2019-07-03 20:21:44.000 184 33823.20 277.55 17117.25 88888.00 2019-07-03 20:21:45.000 184 33823.20 277.52 17117.26 37908.68 2019-07-03 20:21:46.000 184 33823.21 277.49 17117.25 88888.00 2019-07-03 20:21:47.000 184 33823.18 277.54 17117.21 88888.00 2019-07-03 20:21:48.000 184 33823.16 277.56 17117.22 88888.00 2019-07-03 20:21:49.000 184 33823.16 277.60 17117.22 88888.00 2019-07-03 20:21:50.000 184 33823.17 277.60 17117.23 37908.81 2019-07-03 20:21:51.000 184 33823.19 277.53 17117.20 88888.00 2019-07-03 20:21:52.000 184 33823.21 277.50 17117.21 88888.00 2019-07-03 20:21:53.000 184 33823.20 277.53 17117.24 88888.00 2019-07-03 20:21:54.000 184 33823.24 277.52 17117.22 88888.00 2019-07-03 20:21:55.000 184 33823.25 277.50 17117.24 37908.88 2019-07-03 20:21:56.000 184 33823.22 277.52 17117.28 88888.00 2019-07-03 20:21:57.000 184 33823.22 277.55 17117.31 88888.00 2019-07-03 20:21:58.000 184 33823.22 277.55 17117.26 88888.00 2019-07-03 20:21:59.000 184 33823.19 277.55 17117.24 88888.00 2019-07-03 20:22:00.000 184 33823.22 277.55 17117.23 37908.88 2019-07-03 20:22:01.000 184 33823.26 277.55 17117.26 88888.00 2019-07-03 20:22:02.000 184 33823.21 277.54 17117.24 88888.00 2019-07-03 20:22:03.000 184 33823.22 277.53 17117.25 88888.00 2019-07-03 20:22:04.000 184 33823.22 277.52 17117.26 88888.00 2019-07-03 20:22:05.000 184 33823.17 277.53 17117.29 37908.88 2019-07-03 20:22:06.000 184 33823.20 277.53 17117.22 88888.00 2019-07-03 20:22:07.000 184 33823.21 277.53 17117.23 88888.00 2019-07-03 20:22:08.000 184 33823.20 277.51 17117.19 88888.00 2019-07-03 20:22:09.000 184 33823.17 277.49 17117.22 88888.00 2019-07-03 20:22:10.000 184 33823.17 277.53 17117.22 37908.87 2019-07-03 20:22:11.000 184 33823.16 277.50 17117.24 88888.00 2019-07-03 20:22:12.000 184 33823.17 277.54 17117.24 88888.00 2019-07-03 20:22:13.000 184 33823.20 277.52 17117.24 88888.00 2019-07-03 20:22:14.000 184 33823.17 277.53 17117.21 88888.00 2019-07-03 20:22:15.000 184 33823.15 277.54 17117.20 37908.82 2019-07-03 20:22:16.000 184 33823.18 277.57 17117.21 88888.00 2019-07-03 20:22:17.000 184 33823.15 277.56 17117.22 88888.00 2019-07-03 20:22:18.000 184 33823.15 277.55 17117.26 88888.00 2019-07-03 20:22:19.000 184 33823.18 277.54 17117.22 88888.00 2019-07-03 20:22:20.000 184 33823.13 277.53 17117.19 37908.74 2019-07-03 20:22:21.000 184 33823.19 277.53 17117.20 88888.00 2019-07-03 20:22:22.000 184 33823.24 277.51 17117.25 88888.00 2019-07-03 20:22:23.000 184 33823.23 277.49 17117.24 88888.00 2019-07-03 20:22:24.000 184 33823.18 277.50 17117.22 88888.00 2019-07-03 20:22:25.000 184 33823.16 277.52 17117.22 37908.87 2019-07-03 20:22:26.000 184 33823.16 277.55 17117.22 88888.00 2019-07-03 20:22:27.000 184 33823.18 277.56 17117.25 88888.00 2019-07-03 20:22:28.000 184 33823.19 277.59 17117.27 88888.00 2019-07-03 20:22:29.000 184 33823.20 277.57 17117.25 88888.00 2019-07-03 20:22:30.000 184 33823.23 277.53 17117.21 37908.84 2019-07-03 20:22:31.000 184 33823.21 277.53 17117.23 88888.00 2019-07-03 20:22:32.000 184 33823.18 277.49 17117.26 88888.00 2019-07-03 20:22:33.000 184 33823.19 277.51 17117.25 88888.00 2019-07-03 20:22:34.000 184 33823.21 277.48 17117.24 88888.00 2019-07-03 20:22:35.000 184 33823.21 277.45 17117.22 37908.85 2019-07-03 20:22:36.000 184 33823.21 277.45 17117.24 88888.00 2019-07-03 20:22:37.000 184 33823.16 277.47 17117.18 88888.00 2019-07-03 20:22:38.000 184 33823.18 277.46 17117.25 88888.00 2019-07-03 20:22:39.000 184 33823.16 277.48 17117.27 88888.00 2019-07-03 20:22:40.000 184 33823.15 277.51 17117.25 37908.72 2019-07-03 20:22:41.000 184 33823.20 277.53 17117.24 88888.00 2019-07-03 20:22:42.000 184 33823.19 277.55 17117.24 88888.00 2019-07-03 20:22:43.000 184 33823.19 277.56 17117.25 88888.00 2019-07-03 20:22:44.000 184 33823.20 277.55 17117.26 88888.00 2019-07-03 20:22:45.000 184 33823.23 277.51 17117.25 37908.87 2019-07-03 20:22:46.000 184 33823.23 277.49 17117.30 88888.00 2019-07-03 20:22:47.000 184 33823.23 277.51 17117.31 88888.00 2019-07-03 20:22:48.000 184 33823.23 277.46 17117.31 88888.00 2019-07-03 20:22:49.000 184 33823.26 277.48 17117.30 88888.00 2019-07-03 20:22:50.000 184 33823.22 277.48 17117.29 37908.91 2019-07-03 20:22:51.000 184 33823.21 277.50 17117.31 88888.00 2019-07-03 20:22:52.000 184 33823.23 277.47 17117.31 88888.00 2019-07-03 20:22:53.000 184 33823.23 277.49 17117.31 88888.00 2019-07-03 20:22:54.000 184 33823.22 277.51 17117.33 88888.00 2019-07-03 20:22:55.000 184 33823.24 277.50 17117.32 37908.80 2019-07-03 20:22:56.000 184 33823.21 277.50 17117.29 88888.00 2019-07-03 20:22:57.000 184 33823.25 277.52 17117.25 88888.00 2019-07-03 20:22:58.000 184 33823.25 277.54 17117.20 88888.00 2019-07-03 20:22:59.000 184 33823.23 277.55 17117.21 88888.00 2019-07-03 20:23:00.000 184 33823.23 277.53 17117.25 37908.81 2019-07-03 20:23:01.000 184 33823.24 277.52 17117.26 88888.00 2019-07-03 20:23:02.000 184 33823.20 277.47 17117.28 88888.00 2019-07-03 20:23:03.000 184 33823.18 277.51 17117.34 88888.00 2019-07-03 20:23:04.000 184 33823.17 277.53 17117.33 88888.00 2019-07-03 20:23:05.000 184 33823.18 277.56 17117.33 37908.78 2019-07-03 20:23:06.000 184 33823.18 277.53 17117.33 88888.00 2019-07-03 20:23:07.000 184 33823.17 277.55 17117.34 88888.00 2019-07-03 20:23:08.000 184 33823.16 277.57 17117.33 88888.00 2019-07-03 20:23:09.000 184 33823.18 277.59 17117.34 88888.00 2019-07-03 20:23:10.000 184 33823.20 277.59 17117.32 37908.81 2019-07-03 20:23:11.000 184 33823.20 277.57 17117.35 88888.00 2019-07-03 20:23:12.000 184 33823.21 277.58 17117.38 88888.00 2019-07-03 20:23:13.000 184 33823.19 277.59 17117.40 88888.00 2019-07-03 20:23:14.000 184 33823.18 277.61 17117.38 88888.00 2019-07-03 20:23:15.000 184 33823.17 277.62 17117.35 37908.77 2019-07-03 20:23:16.000 184 33823.22 277.61 17117.37 88888.00 2019-07-03 20:23:17.000 184 33823.22 277.59 17117.37 88888.00 2019-07-03 20:23:18.000 184 33823.21 277.61 17117.37 88888.00 2019-07-03 20:23:19.000 184 33823.21 277.61 17117.35 88888.00 2019-07-03 20:23:20.000 184 33823.18 277.65 17117.35 37908.72 2019-07-03 20:23:21.000 184 33823.18 277.63 17117.37 88888.00 2019-07-03 20:23:22.000 184 33823.18 277.62 17117.35 88888.00 2019-07-03 20:23:23.000 184 33823.19 277.65 17117.35 88888.00 2019-07-03 20:23:24.000 184 33823.21 277.61 17117.35 88888.00 2019-07-03 20:23:25.000 184 33823.20 277.65 17117.37 37908.79 2019-07-03 20:23:26.000 184 33823.19 277.66 17117.36 88888.00 2019-07-03 20:23:27.000 184 33823.15 277.65 17117.37 88888.00 2019-07-03 20:23:28.000 184 33823.19 277.68 17117.40 88888.00 2019-07-03 20:23:29.000 184 33823.20 277.70 17117.38 88888.00 2019-07-03 20:23:30.000 184 33823.18 277.68 17117.39 37908.76 2019-07-03 20:23:31.000 184 33823.17 277.68 17117.38 88888.00 2019-07-03 20:23:32.000 184 33823.15 277.71 17117.37 88888.00 2019-07-03 20:23:33.000 184 33823.16 277.70 17117.34 88888.00 2019-07-03 20:23:34.000 184 33823.16 277.71 17117.31 88888.00 2019-07-03 20:23:35.000 184 33823.18 277.69 17117.33 37908.81 2019-07-03 20:23:36.000 184 33823.16 277.68 17117.34 88888.00 2019-07-03 20:23:37.000 184 33823.15 277.68 17117.32 88888.00 2019-07-03 20:23:38.000 184 33823.16 277.66 17117.34 88888.00 2019-07-03 20:23:39.000 184 33823.16 277.67 17117.37 88888.00 2019-07-03 20:23:40.000 184 33823.16 277.71 17117.36 37908.75 2019-07-03 20:23:41.000 184 33823.18 277.71 17117.36 88888.00 2019-07-03 20:23:42.000 184 33823.18 277.68 17117.34 88888.00 2019-07-03 20:23:43.000 184 33823.17 277.67 17117.31 88888.00 2019-07-03 20:23:44.000 184 33823.19 277.72 17117.34 88888.00 2019-07-03 20:23:45.000 184 33823.17 277.73 17117.35 37908.83 2019-07-03 20:23:46.000 184 33823.20 277.74 17117.35 88888.00 2019-07-03 20:23:47.000 184 33823.18 277.75 17117.32 88888.00 2019-07-03 20:23:48.000 184 33823.18 277.75 17117.30 88888.00 2019-07-03 20:23:49.000 184 33823.17 277.74 17117.35 88888.00 2019-07-03 20:23:50.000 184 33823.16 277.72 17117.35 37908.87 2019-07-03 20:23:51.000 184 33823.14 277.74 17117.35 88888.00 2019-07-03 20:23:52.000 184 33823.14 277.74 17117.35 88888.00 2019-07-03 20:23:53.000 184 33823.16 277.73 17117.32 88888.00 2019-07-03 20:23:54.000 184 33823.17 277.74 17117.32 88888.00 2019-07-03 20:23:55.000 184 33823.18 277.75 17117.35 37908.83 2019-07-03 20:23:56.000 184 33823.15 277.74 17117.35 88888.00 2019-07-03 20:23:57.000 184 33823.18 277.72 17117.29 88888.00 2019-07-03 20:23:58.000 184 33823.20 277.72 17117.22 88888.00 2019-07-03 20:23:59.000 184 33823.20 277.75 17117.27 88888.00 2019-07-03 20:24:00.000 184 33823.19 277.74 17117.25 37908.84 2019-07-03 20:24:01.000 184 33823.22 277.73 17117.25 88888.00 2019-07-03 20:24:02.000 184 33823.22 277.70 17117.26 88888.00 2019-07-03 20:24:03.000 184 33823.23 277.71 17117.30 88888.00 2019-07-03 20:24:04.000 184 33823.25 277.73 17117.31 88888.00 2019-07-03 20:24:05.000 184 33823.27 277.77 17117.33 37908.76 2019-07-03 20:24:06.000 184 33823.28 277.76 17117.33 88888.00 2019-07-03 20:24:07.000 184 33823.28 277.75 17117.31 88888.00 2019-07-03 20:24:08.000 184 33823.26 277.75 17117.30 88888.00 2019-07-03 20:24:09.000 184 33823.27 277.71 17117.30 88888.00 2019-07-03 20:24:10.000 184 33823.28 277.73 17117.27 37908.86 2019-07-03 20:24:11.000 184 33823.23 277.74 17117.30 88888.00 2019-07-03 20:24:12.000 184 33823.24 277.68 17117.34 88888.00 2019-07-03 20:24:13.000 184 33823.25 277.66 17117.30 88888.00 2019-07-03 20:24:14.000 184 33823.22 277.68 17117.28 88888.00 2019-07-03 20:24:15.000 184 33823.17 277.66 17117.26 37908.79 2019-07-03 20:24:16.000 184 33823.16 277.67 17117.27 88888.00 2019-07-03 20:24:17.000 184 33823.20 277.67 17117.26 88888.00 2019-07-03 20:24:18.000 184 33823.18 277.67 17117.27 88888.00 2019-07-03 20:24:19.000 184 33823.18 277.66 17117.28 88888.00 2019-07-03 20:24:20.000 184 33823.19 277.64 17117.25 37908.82 2019-07-03 20:24:21.000 184 33823.19 277.64 17117.26 88888.00 2019-07-03 20:24:22.000 184 33823.17 277.68 17117.29 88888.00 2019-07-03 20:24:23.000 184 33823.19 277.66 17117.30 88888.00 2019-07-03 20:24:24.000 184 33823.19 277.66 17117.25 88888.00 2019-07-03 20:24:25.000 184 33823.17 277.65 17117.25 37908.83 2019-07-03 20:24:26.000 184 33823.21 277.63 17117.25 88888.00 2019-07-03 20:24:27.000 184 33823.25 277.62 17117.27 88888.00 2019-07-03 20:24:28.000 184 33823.19 277.63 17117.20 88888.00 2019-07-03 20:24:29.000 184 33823.19 277.63 17117.22 88888.00 2019-07-03 20:24:30.000 184 33823.19 277.62 17117.22 37908.88 2019-07-03 20:24:31.000 184 33823.19 277.64 17117.21 88888.00 2019-07-03 20:24:32.000 184 33823.17 277.70 17117.24 88888.00 2019-07-03 20:24:33.000 184 33823.18 277.70 17117.21 88888.00 2019-07-03 20:24:34.000 184 33823.16 277.70 17117.25 88888.00 2019-07-03 20:24:35.000 184 33823.11 277.69 17117.25 37908.90 2019-07-03 20:24:36.000 184 33823.11 277.69 17117.29 88888.00 2019-07-03 20:24:37.000 184 33823.11 277.64 17117.27 88888.00 2019-07-03 20:24:38.000 184 33823.09 277.64 17117.25 88888.00 2019-07-03 20:24:39.000 184 33823.11 277.63 17117.26 88888.00 2019-07-03 20:24:40.000 184 33823.10 277.59 17117.25 37908.90 2019-07-03 20:24:41.000 184 33823.14 277.61 17117.26 88888.00 2019-07-03 20:24:42.000 184 33823.21 277.61 17117.29 88888.00 2019-07-03 20:24:43.000 184 33823.23 277.61 17117.31 88888.00 2019-07-03 20:24:44.000 184 33823.22 277.63 17117.32 88888.00 2019-07-03 20:24:45.000 184 33823.20 277.62 17117.28 37908.87 2019-07-03 20:24:46.000 184 33823.21 277.60 17117.25 88888.00 2019-07-03 20:24:47.000 184 33823.22 277.62 17117.26 88888.00 2019-07-03 20:24:48.000 184 33823.20 277.61 17117.33 88888.00 2019-07-03 20:24:49.000 184 33823.20 277.58 17117.31 88888.00 2019-07-03 20:24:50.000 184 33823.22 277.54 17117.33 37908.83 2019-07-03 20:24:51.000 184 33823.22 277.56 17117.31 88888.00 2019-07-03 20:24:52.000 184 33823.25 277.56 17117.30 88888.00 2019-07-03 20:24:53.000 184 33823.25 277.54 17117.26 88888.00 2019-07-03 20:24:54.000 184 33823.25 277.54 17117.25 88888.00 2019-07-03 20:24:55.000 184 33823.24 277.53 17117.22 37908.81 2019-07-03 20:24:56.000 184 33823.27 277.57 17117.25 88888.00 2019-07-03 20:24:57.000 184 33823.25 277.60 17117.28 88888.00 2019-07-03 20:24:58.000 184 33823.20 277.57 17117.29 88888.00 2019-07-03 20:24:59.000 184 33823.20 277.54 17117.32 88888.00 2019-07-03 20:25:00.000 184 33823.17 277.57 17117.31 37908.84 2019-07-03 20:25:01.000 184 33823.17 277.61 17117.28 88888.00 2019-07-03 20:25:02.000 184 33823.19 277.60 17117.32 88888.00 2019-07-03 20:25:03.000 184 33823.15 277.57 17117.32 88888.00 2019-07-03 20:25:04.000 184 33823.19 277.55 17117.37 88888.00 2019-07-03 20:25:05.000 184 33823.21 277.56 17117.41 37908.82 2019-07-03 20:25:06.000 184 33823.18 277.53 17117.38 88888.00 2019-07-03 20:25:07.000 184 33823.16 277.55 17117.35 88888.00 2019-07-03 20:25:08.000 184 33823.16 277.58 17117.32 88888.00 2019-07-03 20:25:09.000 184 33823.20 277.58 17117.31 88888.00 2019-07-03 20:25:10.000 184 33823.20 277.56 17117.33 37908.91 2019-07-03 20:25:11.000 184 33823.18 277.55 17117.38 88888.00 2019-07-03 20:25:12.000 184 33823.18 277.52 17117.36 88888.00 2019-07-03 20:25:13.000 184 33823.19 277.52 17117.33 88888.00 2019-07-03 20:25:14.000 184 33823.23 277.52 17117.33 88888.00 2019-07-03 20:25:15.000 184 33823.24 277.55 17117.37 37908.82 2019-07-03 20:25:16.000 184 33823.25 277.54 17117.38 88888.00 2019-07-03 20:25:17.000 184 33823.24 277.55 17117.36 88888.00 2019-07-03 20:25:18.000 184 33823.24 277.55 17117.32 88888.00 2019-07-03 20:25:19.000 184 33823.23 277.55 17117.33 88888.00 2019-07-03 20:25:20.000 184 33823.21 277.56 17117.33 37908.78 2019-07-03 20:25:21.000 184 33823.20 277.59 17117.32 88888.00 2019-07-03 20:25:22.000 184 33823.18 277.57 17117.30 88888.00 2019-07-03 20:25:23.000 184 33823.22 277.51 17117.34 88888.00 2019-07-03 20:25:24.000 184 33823.21 277.51 17117.36 88888.00 2019-07-03 20:25:25.000 184 33823.19 277.51 17117.35 37908.83 2019-07-03 20:25:26.000 184 33823.20 277.52 17117.38 88888.00 2019-07-03 20:25:27.000 184 33823.21 277.51 17117.40 88888.00 2019-07-03 20:25:28.000 184 33823.20 277.53 17117.40 88888.00 2019-07-03 20:25:29.000 184 33823.21 277.55 17117.45 88888.00 2019-07-03 20:25:30.000 184 33823.21 277.56 17117.45 37908.92 2019-07-03 20:25:31.000 184 33823.21 277.55 17117.47 88888.00 2019-07-03 20:25:32.000 184 33823.24 277.47 17117.45 88888.00 2019-07-03 20:25:33.000 184 33823.25 277.43 17117.43 88888.00 2019-07-03 20:25:34.000 184 33823.21 277.47 17117.41 88888.00 2019-07-03 20:25:35.000 184 33823.19 277.49 17117.41 37908.92 2019-07-03 20:25:36.000 184 33823.17 277.51 17117.43 88888.00 2019-07-03 20:25:37.000 184 33823.18 277.47 17117.43 88888.00 2019-07-03 20:25:38.000 184 33823.18 277.45 17117.43 88888.00 2019-07-03 20:25:39.000 184 33823.22 277.47 17117.44 88888.00 2019-07-03 20:25:40.000 184 33823.22 277.46 17117.43 37908.92 2019-07-03 20:25:41.000 184 33823.21 277.44 17117.45 88888.00 2019-07-03 20:25:42.000 184 33823.15 277.48 17117.43 88888.00 2019-07-03 20:25:43.000 184 33823.16 277.51 17117.43 88888.00 2019-07-03 20:25:44.000 184 33823.20 277.50 17117.42 88888.00 2019-07-03 20:25:45.000 184 33823.22 277.49 17117.44 37908.87 2019-07-03 20:25:46.000 184 33823.16 277.52 17117.39 88888.00 2019-07-03 20:25:47.000 184 33823.16 277.52 17117.45 88888.00 2019-07-03 20:25:48.000 184 33823.16 277.48 17117.45 88888.00 2019-07-03 20:25:49.000 184 33823.17 277.49 17117.42 88888.00 2019-07-03 20:25:50.000 184 33823.18 277.51 17117.45 37908.85 2019-07-03 20:25:51.000 184 33823.15 277.51 17117.41 88888.00 2019-07-03 20:25:52.000 184 33823.19 277.53 17117.42 88888.00 2019-07-03 20:25:53.000 184 33823.20 277.52 17117.37 88888.00 2019-07-03 20:25:54.000 184 33823.17 277.51 17117.39 88888.00 2019-07-03 20:25:55.000 184 33823.15 277.51 17117.41 37908.85 2019-07-03 20:25:56.000 184 33823.16 277.50 17117.41 88888.00 2019-07-03 20:25:57.000 184 33823.14 277.54 17117.39 88888.00 2019-07-03 20:25:58.000 184 33823.12 277.55 17117.40 88888.00 2019-07-03 20:25:59.000 184 33823.11 277.53 17117.39 88888.00 2019-07-03 20:26:00.000 184 33823.08 277.51 17117.37 37908.86 2019-07-03 20:26:01.000 184 33823.10 277.55 17117.39 88888.00 2019-07-03 20:26:02.000 184 33823.14 277.58 17117.36 88888.00 2019-07-03 20:26:03.000 184 33823.12 277.55 17117.37 88888.00 2019-07-03 20:26:04.000 184 33823.15 277.56 17117.40 88888.00 2019-07-03 20:26:05.000 184 33823.16 277.58 17117.41 37908.77 2019-07-03 20:26:06.000 184 33823.16 277.58 17117.41 88888.00 2019-07-03 20:26:07.000 184 33823.17 277.53 17117.43 88888.00 2019-07-03 20:26:08.000 184 33823.15 277.53 17117.42 88888.00 2019-07-03 20:26:09.000 184 33823.14 277.59 17117.38 88888.00 2019-07-03 20:26:10.000 184 33823.14 277.59 17117.38 37908.89 2019-07-03 20:26:11.000 184 33823.16 277.55 17117.38 88888.00 2019-07-03 20:26:12.000 184 33823.18 277.53 17117.36 88888.00 2019-07-03 20:26:13.000 184 33823.17 277.54 17117.36 88888.00 2019-07-03 20:26:14.000 184 33823.19 277.52 17117.39 88888.00 2019-07-03 20:26:15.000 184 33823.17 277.51 17117.43 37908.84 2019-07-03 20:26:16.000 184 33823.14 277.54 17117.46 88888.00 2019-07-03 20:26:17.000 184 33823.14 277.56 17117.44 88888.00 2019-07-03 20:26:18.000 184 33823.13 277.54 17117.48 88888.00 2019-07-03 20:26:19.000 184 33823.11 277.55 17117.46 88888.00 2019-07-03 20:26:20.000 184 33823.10 277.54 17117.43 37908.92 2019-07-03 20:26:21.000 184 33823.11 277.51 17117.40 88888.00 2019-07-03 20:26:22.000 184 33823.13 277.47 17117.41 88888.00 2019-07-03 20:26:23.000 184 33823.14 277.48 17117.43 88888.00 2019-07-03 20:26:24.000 184 33823.13 277.50 17117.46 88888.00 2019-07-03 20:26:25.000 184 33823.12 277.52 17117.47 37908.86 2019-07-03 20:26:26.000 184 33823.13 277.53 17117.45 88888.00 2019-07-03 20:26:27.000 184 33823.16 277.52 17117.42 88888.00 2019-07-03 20:26:28.000 184 33823.16 277.51 17117.45 88888.00 2019-07-03 20:26:29.000 184 33823.19 277.54 17117.49 88888.00 2019-07-03 20:26:30.000 184 33823.19 277.57 17117.48 37908.84 2019-07-03 20:26:31.000 184 33823.17 277.60 17117.43 88888.00 2019-07-03 20:26:32.000 184 33823.19 277.52 17117.45 88888.00 2019-07-03 20:26:33.000 184 33823.16 277.51 17117.51 88888.00 2019-07-03 20:26:34.000 184 33823.18 277.54 17117.49 88888.00 2019-07-03 20:26:35.000 184 33823.23 277.56 17117.52 37908.88 2019-07-03 20:26:36.000 184 33823.21 277.57 17117.45 88888.00 2019-07-03 20:26:37.000 184 33823.22 277.60 17117.42 88888.00 2019-07-03 20:26:38.000 184 33823.20 277.58 17117.43 88888.00 2019-07-03 20:26:39.000 184 33823.20 277.56 17117.45 88888.00 2019-07-03 20:26:40.000 184 33823.17 277.58 17117.43 37908.91 2019-07-03 20:26:41.000 184 33823.17 277.56 17117.45 88888.00 2019-07-03 20:26:42.000 184 33823.18 277.54 17117.42 88888.00 2019-07-03 20:26:43.000 184 33823.18 277.54 17117.40 88888.00 2019-07-03 20:26:44.000 184 33823.21 277.52 17117.38 88888.00 2019-07-03 20:26:45.000 184 33823.24 277.57 17117.40 37908.83 2019-07-03 20:26:46.000 184 33823.27 277.59 17117.42 88888.00 2019-07-03 20:26:47.000 184 33823.26 277.60 17117.43 88888.00 2019-07-03 20:26:48.000 184 33823.21 277.63 17117.43 88888.00 2019-07-03 20:26:49.000 184 33823.25 277.60 17117.41 88888.00 2019-07-03 20:26:50.000 184 33823.27 277.55 17117.43 37908.87 2019-07-03 20:26:51.000 184 33823.26 277.52 17117.42 88888.00 2019-07-03 20:26:52.000 184 33823.24 277.53 17117.47 88888.00 2019-07-03 20:26:53.000 184 33823.26 277.55 17117.47 88888.00 2019-07-03 20:26:54.000 184 33823.26 277.51 17117.43 88888.00 2019-07-03 20:26:55.000 184 33823.24 277.54 17117.47 37908.93 2019-07-03 20:26:56.000 184 33823.24 277.56 17117.47 88888.00 2019-07-03 20:26:57.000 184 33823.24 277.55 17117.45 88888.00 2019-07-03 20:26:58.000 184 33823.22 277.59 17117.45 88888.00 2019-07-03 20:26:59.000 184 33823.24 277.61 17117.43 88888.00 2019-07-03 20:27:00.000 184 33823.24 277.61 17117.43 37908.99 2019-07-03 20:27:01.000 184 33823.23 277.61 17117.44 88888.00 2019-07-03 20:27:02.000 184 33823.25 277.56 17117.46 88888.00 2019-07-03 20:27:03.000 184 33823.23 277.61 17117.43 88888.00 2019-07-03 20:27:04.000 184 33823.21 277.62 17117.42 88888.00 2019-07-03 20:27:05.000 184 33823.22 277.57 17117.45 37908.92 2019-07-03 20:27:06.000 184 33823.26 277.56 17117.45 88888.00 2019-07-03 20:27:07.000 184 33823.30 277.59 17117.43 88888.00 2019-07-03 20:27:08.000 184 33823.27 277.61 17117.41 88888.00 2019-07-03 20:27:09.000 184 33823.24 277.60 17117.39 88888.00 2019-07-03 20:27:10.000 184 33823.24 277.56 17117.42 37908.99 2019-07-03 20:27:11.000 184 33823.26 277.54 17117.45 88888.00 2019-07-03 20:27:12.000 184 33823.26 277.58 17117.44 88888.00 2019-07-03 20:27:13.000 184 33823.30 277.60 17117.43 88888.00 2019-07-03 20:27:14.000 184 33823.28 277.56 17117.46 88888.00 2019-07-03 20:27:15.000 184 33823.27 277.55 17117.47 37908.95 2019-07-03 20:27:16.000 184 33823.29 277.55 17117.50 88888.00 2019-07-03 20:27:17.000 184 33823.28 277.58 17117.48 88888.00 2019-07-03 20:27:18.000 184 33823.24 277.59 17117.50 88888.00 2019-07-03 20:27:19.000 184 33823.23 277.57 17117.47 88888.00 2019-07-03 20:27:20.000 184 33823.25 277.59 17117.46 37908.97 2019-07-03 20:27:21.000 184 33823.25 277.58 17117.46 88888.00 2019-07-03 20:27:22.000 184 33823.24 277.54 17117.45 88888.00 2019-07-03 20:27:23.000 184 33823.26 277.51 17117.46 88888.00 2019-07-03 20:27:24.000 184 33823.24 277.50 17117.42 88888.00 2019-07-03 20:27:25.000 184 33823.24 277.53 17117.45 37908.92 2019-07-03 20:27:26.000 184 33823.24 277.52 17117.44 88888.00 2019-07-03 20:27:27.000 184 33823.23 277.50 17117.46 88888.00 2019-07-03 20:27:28.000 184 33823.26 277.49 17117.43 88888.00 2019-07-03 20:27:29.000 184 33823.25 277.48 17117.43 88888.00 2019-07-03 20:27:30.000 184 33823.26 277.53 17117.43 37908.91 2019-07-03 20:27:31.000 184 33823.30 277.53 17117.45 88888.00 2019-07-03 20:27:32.000 184 33823.30 277.55 17117.43 88888.00 2019-07-03 20:27:33.000 184 33823.28 277.55 17117.40 88888.00 2019-07-03 20:27:34.000 184 33823.25 277.57 17117.39 88888.00 2019-07-03 20:27:35.000 184 33823.23 277.58 17117.39 37908.97 2019-07-03 20:27:36.000 184 33823.26 277.57 17117.41 88888.00 2019-07-03 20:27:37.000 184 33823.25 277.55 17117.37 88888.00 2019-07-03 20:27:38.000 184 33823.23 277.55 17117.37 88888.00 2019-07-03 20:27:39.000 184 33823.20 277.56 17117.40 88888.00 2019-07-03 20:27:40.000 184 33823.21 277.54 17117.39 37908.96 2019-07-03 20:27:41.000 184 33823.20 277.52 17117.44 88888.00 2019-07-03 20:27:42.000 184 33823.23 277.55 17117.40 88888.00 2019-07-03 20:27:43.000 184 33823.24 277.50 17117.38 88888.00 2019-07-03 20:27:44.000 184 33823.24 277.52 17117.40 88888.00 2019-07-03 20:27:45.000 184 33823.23 277.55 17117.42 37908.96 2019-07-03 20:27:46.000 184 33823.25 277.57 17117.42 88888.00 2019-07-03 20:27:47.000 184 33823.25 277.58 17117.39 88888.00 2019-07-03 20:27:48.000 184 33823.22 277.57 17117.38 88888.00 2019-07-03 20:27:49.000 184 33823.20 277.56 17117.36 88888.00 2019-07-03 20:27:50.000 184 33823.17 277.53 17117.36 37909.02 2019-07-03 20:27:51.000 184 33823.19 277.56 17117.39 88888.00 2019-07-03 20:27:52.000 184 33823.19 277.56 17117.41 88888.00 2019-07-03 20:27:53.000 184 33823.21 277.58 17117.43 88888.00 2019-07-03 20:27:54.000 184 33823.21 277.58 17117.47 88888.00 2019-07-03 20:27:55.000 184 33823.20 277.64 17117.45 37909.02 2019-07-03 20:27:56.000 184 33823.23 277.62 17117.44 88888.00 2019-07-03 20:27:57.000 184 33823.25 277.62 17117.42 88888.00 2019-07-03 20:27:58.000 184 33823.25 277.60 17117.42 88888.00 2019-07-03 20:27:59.000 184 33823.28 277.58 17117.41 88888.00 2019-07-03 20:28:00.000 184 33823.27 277.59 17117.41 37908.93 2019-07-03 20:28:01.000 184 33823.23 277.58 17117.40 88888.00 2019-07-03 20:28:02.000 184 33823.28 277.57 17117.37 88888.00 2019-07-03 20:28:03.000 184 33823.32 277.56 17117.39 88888.00 2019-07-03 20:28:04.000 184 33823.28 277.54 17117.41 88888.00 2019-07-03 20:28:05.000 184 33823.29 277.54 17117.42 37908.94 2019-07-03 20:28:06.000 184 33823.30 277.56 17117.41 88888.00 2019-07-03 20:28:07.000 184 33823.28 277.55 17117.42 88888.00 2019-07-03 20:28:08.000 184 33823.26 277.54 17117.41 88888.00 2019-07-03 20:28:09.000 184 33823.30 277.54 17117.42 88888.00 2019-07-03 20:28:10.000 184 33823.29 277.50 17117.45 37909.05 2019-07-03 20:28:11.000 184 33823.30 277.50 17117.44 88888.00 2019-07-03 20:28:12.000 184 33823.30 277.52 17117.42 88888.00 2019-07-03 20:28:13.000 184 33823.30 277.51 17117.41 88888.00 2019-07-03 20:28:14.000 184 33823.28 277.50 17117.47 88888.00 2019-07-03 20:28:15.000 184 33823.29 277.53 17117.52 37908.97 2019-07-03 20:28:16.000 184 33823.31 277.51 17117.54 88888.00 2019-07-03 20:28:17.000 184 33823.27 277.48 17117.51 88888.00 2019-07-03 20:28:18.000 184 33823.31 277.50 17117.50 88888.00 2019-07-03 20:28:19.000 184 33823.36 277.53 17117.48 88888.00 2019-07-03 20:28:20.000 184 33823.34 277.50 17117.44 37909.04 2019-07-03 20:28:21.000 184 33823.36 277.47 17117.46 88888.00 2019-07-03 20:28:22.000 184 33823.35 277.46 17117.47 88888.00 2019-07-03 20:28:23.000 184 33823.38 277.46 17117.49 88888.00 2019-07-03 20:28:24.000 184 33823.34 277.49 17117.49 88888.00 2019-07-03 20:28:25.000 184 33823.33 277.49 17117.46 37909.00 2019-07-03 20:28:26.000 184 33823.36 277.47 17117.47 88888.00 2019-07-03 20:28:27.000 184 33823.37 277.44 17117.46 88888.00 2019-07-03 20:28:28.000 184 33823.38 277.47 17117.47 88888.00 2019-07-03 20:28:29.000 184 33823.37 277.47 17117.48 88888.00 2019-07-03 20:28:30.000 184 33823.40 277.44 17117.48 37909.03 2019-07-03 20:28:31.000 184 33823.42 277.44 17117.49 88888.00 2019-07-03 20:28:32.000 184 33823.37 277.47 17117.45 88888.00 2019-07-03 20:28:33.000 184 33823.33 277.48 17117.44 88888.00 2019-07-03 20:28:34.000 184 33823.34 277.48 17117.43 88888.00 2019-07-03 20:28:35.000 184 33823.37 277.47 17117.42 37909.03 2019-07-03 20:28:36.000 184 33823.40 277.52 17117.42 88888.00 2019-07-03 20:28:37.000 184 33823.38 277.51 17117.41 88888.00 2019-07-03 20:28:38.000 184 33823.41 277.50 17117.43 88888.00 2019-07-03 20:28:39.000 184 33823.40 277.50 17117.45 88888.00 2019-07-03 20:28:40.000 184 33823.36 277.48 17117.42 37909.10 2019-07-03 20:28:41.000 184 33823.35 277.47 17117.41 88888.00 2019-07-03 20:28:42.000 184 33823.35 277.48 17117.40 88888.00 2019-07-03 20:28:43.000 184 33823.39 277.50 17117.43 88888.00 2019-07-03 20:28:44.000 184 33823.38 277.50 17117.44 88888.00 2019-07-03 20:28:45.000 184 33823.42 277.51 17117.41 37909.07 2019-07-03 20:28:46.000 184 33823.46 277.52 17117.43 88888.00 2019-07-03 20:28:47.000 184 33823.47 277.49 17117.40 88888.00 2019-07-03 20:28:48.000 184 33823.40 277.48 17117.41 88888.00 2019-07-03 20:28:49.000 184 33823.43 277.55 17117.49 88888.00 2019-07-03 20:28:50.000 184 33823.42 277.55 17117.48 37909.08 2019-07-03 20:28:51.000 184 33823.43 277.51 17117.48 88888.00 2019-07-03 20:28:52.000 184 33823.44 277.47 17117.47 88888.00 2019-07-03 20:28:53.000 184 33823.42 277.48 17117.44 88888.00 2019-07-03 20:28:54.000 184 33823.42 277.47 17117.38 88888.00 2019-07-03 20:28:55.000 184 33823.40 277.47 17117.42 37909.04 2019-07-03 20:28:56.000 184 33823.43 277.48 17117.45 88888.00 2019-07-03 20:28:57.000 184 33823.44 277.47 17117.46 88888.00 2019-07-03 20:28:58.000 184 33823.44 277.48 17117.47 88888.00 2019-07-03 20:28:59.000 184 33823.42 277.51 17117.48 88888.00 2019-07-03 20:29:00.000 184 33823.40 277.52 17117.49 37909.10 2019-07-03 20:29:01.000 184 33823.43 277.48 17117.45 88888.00 2019-07-03 20:29:02.000 184 33823.45 277.47 17117.45 88888.00 2019-07-03 20:29:03.000 184 33823.44 277.47 17117.47 88888.00 2019-07-03 20:29:04.000 184 33823.44 277.47 17117.45 88888.00 2019-07-03 20:29:05.000 184 33823.48 277.46 17117.43 37909.13 2019-07-03 20:29:06.000 184 33823.48 277.49 17117.42 88888.00 2019-07-03 20:29:07.000 184 33823.44 277.48 17117.41 88888.00 2019-07-03 20:29:08.000 184 33823.46 277.49 17117.43 88888.00 2019-07-03 20:29:09.000 184 33823.49 277.48 17117.46 88888.00 2019-07-03 20:29:10.000 184 33823.51 277.52 17117.46 37909.14 2019-07-03 20:29:11.000 184 33823.53 277.50 17117.44 88888.00 2019-07-03 20:29:12.000 184 33823.50 277.47 17117.43 88888.00 2019-07-03 20:29:13.000 184 33823.55 277.45 17117.44 88888.00 2019-07-03 20:29:14.000 184 33823.55 277.45 17117.40 88888.00 2019-07-03 20:29:15.000 184 33823.51 277.43 17117.40 37909.13 2019-07-03 20:29:16.000 184 33823.46 277.44 17117.40 88888.00 2019-07-03 20:29:17.000 184 33823.49 277.47 17117.44 88888.00 2019-07-03 20:29:18.000 184 33823.53 277.48 17117.38 88888.00 2019-07-03 20:29:19.000 184 33823.55 277.43 17117.38 88888.00 2019-07-03 20:29:20.000 184 33823.56 277.40 17117.37 37909.20 2019-07-03 20:29:21.000 184 33823.54 277.43 17117.38 88888.00 2019-07-03 20:29:22.000 184 33823.51 277.45 17117.40 88888.00 2019-07-03 20:29:23.000 184 33823.52 277.45 17117.42 88888.00 2019-07-03 20:29:24.000 184 33823.53 277.41 17117.39 88888.00 2019-07-03 20:29:25.000 184 33823.53 277.45 17117.36 37909.09 2019-07-03 20:29:26.000 184 33823.55 277.44 17117.44 88888.00 2019-07-03 20:29:27.000 184 33823.53 277.45 17117.50 88888.00 2019-07-03 20:29:28.000 184 33823.54 277.48 17117.53 88888.00 2019-07-03 20:29:29.000 184 33823.56 277.49 17117.50 88888.00 2019-07-03 20:29:30.000 184 33823.57 277.45 17117.46 37909.18 2019-07-03 20:29:31.000 184 33823.56 277.45 17117.46 88888.00 2019-07-03 20:29:32.000 184 33823.52 277.47 17117.46 88888.00 2019-07-03 20:29:33.000 184 33823.55 277.47 17117.44 88888.00 2019-07-03 20:29:34.000 184 33823.55 277.47 17117.43 88888.00 2019-07-03 20:29:35.000 184 33823.57 277.45 17117.39 37909.17 2019-07-03 20:29:36.000 184 33823.57 277.46 17117.40 88888.00 2019-07-03 20:29:37.000 184 33823.61 277.47 17117.43 88888.00 2019-07-03 20:29:38.000 184 33823.59 277.46 17117.47 88888.00 2019-07-03 20:29:39.000 184 33823.57 277.43 17117.46 88888.00 2019-07-03 20:29:40.000 184 33823.54 277.41 17117.45 37909.19 2019-07-03 20:29:41.000 184 33823.55 277.40 17117.41 88888.00 2019-07-03 20:29:42.000 184 33823.53 277.39 17117.34 88888.00 2019-07-03 20:29:43.000 184 33823.53 277.40 17117.32 88888.00 2019-07-03 20:29:44.000 184 33823.53 277.42 17117.40 88888.00 2019-07-03 20:29:45.000 184 33823.56 277.44 17117.44 37909.14 2019-07-03 20:29:46.000 184 33823.61 277.45 17117.49 88888.00 2019-07-03 20:29:47.000 184 33823.58 277.43 17117.47 88888.00 2019-07-03 20:29:48.000 184 33823.56 277.39 17117.45 88888.00 2019-07-03 20:29:49.000 184 33823.59 277.40 17117.47 88888.00 2019-07-03 20:29:50.000 184 33823.59 277.45 17117.44 37909.24 2019-07-03 20:29:51.000 184 33823.59 277.45 17117.43 88888.00 2019-07-03 20:29:52.000 184 33823.60 277.46 17117.46 88888.00 2019-07-03 20:29:53.000 184 33823.60 277.45 17117.49 88888.00 2019-07-03 20:29:54.000 184 33823.58 277.42 17117.48 88888.00 2019-07-03 20:29:55.000 184 33823.61 277.41 17117.48 37909.30 2019-07-03 20:29:56.000 184 33823.62 277.43 17117.48 88888.00 2019-07-03 20:29:57.000 184 33823.58 277.42 17117.53 88888.00 2019-07-03 20:29:58.000 184 33823.60 277.43 17117.54 88888.00 2019-07-03 20:29:59.000 184 33823.60 277.46 17117.53 88888.00 2019-07-03 20:30:00.000 184 33823.61 277.45 17117.55 37909.20 2019-07-03 20:30:01.000 184 33823.68 277.43 17117.52 88888.00 2019-07-03 20:30:02.000 184 33823.64 277.45 17117.51 88888.00 2019-07-03 20:30:03.000 184 33823.59 277.45 17117.52 88888.00 2019-07-03 20:30:04.000 184 33823.56 277.41 17117.51 88888.00 2019-07-03 20:30:05.000 184 33823.59 277.39 17117.53 37909.24 2019-07-03 20:30:06.000 184 33823.59 277.41 17117.54 88888.00 2019-07-03 20:30:07.000 184 33823.61 277.40 17117.54 88888.00 2019-07-03 20:30:08.000 184 33823.58 277.35 17117.48 88888.00 2019-07-03 20:30:09.000 184 33823.54 277.32 17117.44 88888.00 2019-07-03 20:30:10.000 184 33823.51 277.32 17117.47 37909.26 2019-07-03 20:30:11.000 184 33823.54 277.32 17117.48 88888.00 2019-07-03 20:30:12.000 184 33823.53 277.28 17117.53 88888.00 2019-07-03 20:30:13.000 184 33823.56 277.30 17117.50 88888.00 2019-07-03 20:30:14.000 184 33823.54 277.30 17117.46 88888.00 2019-07-03 20:30:15.000 184 33823.53 277.31 17117.50 37909.22 2019-07-03 20:30:16.000 184 33823.51 277.31 17117.49 88888.00 2019-07-03 20:30:17.000 184 33823.55 277.31 17117.49 88888.00 2019-07-03 20:30:18.000 184 33823.57 277.34 17117.47 88888.00 2019-07-03 20:30:19.000 184 33823.55 277.38 17117.47 88888.00 2019-07-03 20:30:20.000 184 33823.54 277.34 17117.47 37909.22 2019-07-03 20:30:21.000 184 33823.57 277.37 17117.50 88888.00 2019-07-03 20:30:22.000 184 33823.61 277.36 17117.48 88888.00 2019-07-03 20:30:23.000 184 33823.62 277.37 17117.49 88888.00 2019-07-03 20:30:24.000 184 33823.60 277.37 17117.49 88888.00 2019-07-03 20:30:25.000 184 33823.59 277.35 17117.48 37909.27 2019-07-03 20:30:26.000 184 33823.58 277.35 17117.47 88888.00 2019-07-03 20:30:27.000 184 33823.54 277.40 17117.49 88888.00 2019-07-03 20:30:28.000 184 33823.56 277.43 17117.50 88888.00 2019-07-03 20:30:29.000 184 33823.54 277.44 17117.48 88888.00 2019-07-03 20:30:30.000 184 33823.53 277.42 17117.47 37909.22 2019-07-03 20:30:31.000 184 33823.55 277.37 17117.47 88888.00 2019-07-03 20:30:32.000 184 33823.57 277.36 17117.44 88888.00 2019-07-03 20:30:33.000 184 33823.53 277.39 17117.45 88888.00 2019-07-03 20:30:34.000 184 33823.55 277.38 17117.48 88888.00 2019-07-03 20:30:35.000 184 33823.54 277.39 17117.51 37909.24 2019-07-03 20:30:36.000 184 33823.57 277.40 17117.54 88888.00 2019-07-03 20:30:37.000 184 33823.59 277.36 17117.53 88888.00 2019-07-03 20:30:38.000 184 33823.57 277.38 17117.56 88888.00 2019-07-03 20:30:39.000 184 33823.61 277.42 17117.54 88888.00 2019-07-03 20:30:40.000 184 33823.59 277.42 17117.51 37909.27 2019-07-03 20:30:41.000 184 33823.54 277.37 17117.53 88888.00 2019-07-03 20:30:42.000 184 33823.56 277.41 17117.53 88888.00 2019-07-03 20:30:43.000 184 33823.59 277.45 17117.54 88888.00 2019-07-03 20:30:44.000 184 33823.58 277.46 17117.51 88888.00 2019-07-03 20:30:45.000 184 33823.57 277.42 17117.54 37909.28 2019-07-03 20:30:46.000 184 33823.55 277.39 17117.52 88888.00 2019-07-03 20:30:47.000 184 33823.58 277.38 17117.49 88888.00 2019-07-03 20:30:48.000 184 33823.57 277.38 17117.48 88888.00 2019-07-03 20:30:49.000 184 33823.56 277.36 17117.50 88888.00 2019-07-03 20:30:50.000 184 33823.59 277.32 17117.47 37909.25 2019-07-03 20:30:51.000 184 33823.61 277.32 17117.47 88888.00 2019-07-03 20:30:52.000 184 33823.58 277.31 17117.44 88888.00 2019-07-03 20:30:53.000 184 33823.59 277.31 17117.49 88888.00 2019-07-03 20:30:54.000 184 33823.58 277.34 17117.50 88888.00 2019-07-03 20:30:55.000 184 33823.59 277.38 17117.48 37909.29 2019-07-03 20:30:56.000 184 33823.57 277.38 17117.49 88888.00 2019-07-03 20:30:57.000 184 33823.61 277.40 17117.50 88888.00 2019-07-03 20:30:58.000 184 33823.60 277.40 17117.50 88888.00 2019-07-03 20:30:59.000 184 33823.62 277.39 17117.52 88888.00 2019-07-03 20:31:00.000 184 33823.62 277.39 17117.56 37909.29 2019-07-03 20:31:01.000 184 33823.64 277.41 17117.54 88888.00 2019-07-03 20:31:02.000 184 33823.62 277.42 17117.51 88888.00 2019-07-03 20:31:03.000 184 33823.64 277.43 17117.52 88888.00 2019-07-03 20:31:04.000 184 33823.68 277.42 17117.51 88888.00 2019-07-03 20:31:05.000 184 33823.70 277.40 17117.46 37909.29 2019-07-03 20:31:06.000 184 33823.68 277.41 17117.50 88888.00 2019-07-03 20:31:07.000 184 33823.66 277.41 17117.56 88888.00 2019-07-03 20:31:08.000 184 33823.61 277.41 17117.57 88888.00 2019-07-03 20:31:09.000 184 33823.58 277.39 17117.54 88888.00 2019-07-03 20:31:10.000 184 33823.56 277.40 17117.57 37909.27 2019-07-03 20:31:11.000 184 33823.61 277.36 17117.57 88888.00 2019-07-03 20:31:12.000 184 33823.62 277.36 17117.57 88888.00 2019-07-03 20:31:13.000 184 33823.59 277.38 17117.51 88888.00 2019-07-03 20:31:14.000 184 33823.59 277.43 17117.51 88888.00 2019-07-03 20:31:15.000 184 33823.60 277.45 17117.51 37909.20 2019-07-03 20:31:16.000 184 33823.58 277.42 17117.50 88888.00 2019-07-03 20:31:17.000 184 33823.58 277.40 17117.48 88888.00 2019-07-03 20:31:18.000 184 33823.63 277.39 17117.46 88888.00 2019-07-03 20:31:19.000 184 33823.65 277.43 17117.48 88888.00 2019-07-03 20:31:20.000 184 33823.66 277.45 17117.52 37909.23 2019-07-03 20:31:21.000 184 33823.66 277.46 17117.52 88888.00 2019-07-03 20:31:22.000 184 33823.66 277.40 17117.52 88888.00 2019-07-03 20:31:23.000 184 33823.67 277.38 17117.50 88888.00 2019-07-03 20:31:24.000 184 33823.67 277.36 17117.50 88888.00 2019-07-03 20:31:25.000 184 33823.67 277.40 17117.46 37909.27 2019-07-03 20:31:26.000 184 33823.70 277.38 17117.45 88888.00 2019-07-03 20:31:27.000 184 33823.69 277.38 17117.44 88888.00 2019-07-03 20:31:28.000 184 33823.67 277.36 17117.47 88888.00 2019-07-03 20:31:29.000 184 33823.67 277.36 17117.51 88888.00 2019-07-03 20:31:30.000 184 33823.69 277.35 17117.47 37909.25 2019-07-03 20:31:31.000 184 33823.69 277.38 17117.48 88888.00 2019-07-03 20:31:32.000 184 33823.67 277.37 17117.48 88888.00 2019-07-03 20:31:33.000 184 33823.68 277.35 17117.51 88888.00 2019-07-03 20:31:34.000 184 33823.71 277.35 17117.51 88888.00 2019-07-03 20:31:35.000 184 33823.70 277.35 17117.55 37909.32 2019-07-03 20:31:36.000 184 33823.68 277.36 17117.58 88888.00 2019-07-03 20:31:37.000 184 33823.69 277.38 17117.53 88888.00 2019-07-03 20:31:38.000 184 33823.65 277.36 17117.49 88888.00 2019-07-03 20:31:39.000 184 33823.67 277.33 17117.48 88888.00 2019-07-03 20:31:40.000 184 33823.72 277.34 17117.50 37909.40 2019-07-03 20:31:41.000 184 33823.67 277.34 17117.52 88888.00 2019-07-03 20:31:42.000 184 33823.65 277.37 17117.52 88888.00 2019-07-03 20:31:43.000 184 33823.68 277.34 17117.50 88888.00 2019-07-03 20:31:44.000 184 33823.68 277.30 17117.51 88888.00 2019-07-03 20:31:45.000 184 33823.66 277.30 17117.51 37909.39 2019-07-03 20:31:46.000 184 33823.66 277.32 17117.51 88888.00 2019-07-03 20:31:47.000 184 33823.69 277.35 17117.54 88888.00 2019-07-03 20:31:48.000 184 33823.67 277.34 17117.52 88888.00 2019-07-03 20:31:49.000 184 33823.68 277.38 17117.55 88888.00 2019-07-03 20:31:50.000 184 33823.73 277.33 17117.50 37909.35 2019-07-03 20:31:51.000 184 33823.71 277.30 17117.48 88888.00 2019-07-03 20:31:52.000 184 33823.70 277.27 17117.46 88888.00 2019-07-03 20:31:53.000 184 33823.71 277.30 17117.47 88888.00 2019-07-03 20:31:54.000 184 33823.73 277.30 17117.41 88888.00 2019-07-03 20:31:55.000 184 33823.72 277.31 17117.41 37909.34 2019-07-03 20:31:56.000 184 33823.71 277.27 17117.45 88888.00 2019-07-03 20:31:57.000 184 33823.71 277.25 17117.45 88888.00 2019-07-03 20:31:58.000 184 33823.72 277.27 17117.45 88888.00 2019-07-03 20:31:59.000 184 33823.70 277.28 17117.44 88888.00 2019-07-03 20:32:00.000 184 33823.68 277.33 17117.46 37909.33 2019-07-03 20:32:01.000 184 33823.73 277.31 17117.43 88888.00 2019-07-03 20:32:02.000 184 33823.75 277.31 17117.44 88888.00 2019-07-03 20:32:03.000 184 33823.73 277.34 17117.46 88888.00 2019-07-03 20:32:04.000 184 33823.73 277.31 17117.42 88888.00 2019-07-03 20:32:05.000 184 33823.75 277.33 17117.40 37909.38 2019-07-03 20:32:06.000 184 33823.76 277.35 17117.41 88888.00 2019-07-03 20:32:07.000 184 33823.74 277.38 17117.44 88888.00 2019-07-03 20:32:08.000 184 33823.73 277.36 17117.43 88888.00 2019-07-03 20:32:09.000 184 33823.75 277.39 17117.44 88888.00 2019-07-03 20:32:10.000 184 33823.72 277.39 17117.49 37909.34 2019-07-03 20:32:11.000 184 33823.71 277.35 17117.45 88888.00 2019-07-03 20:32:12.000 184 33823.73 277.34 17117.46 88888.00 2019-07-03 20:32:13.000 184 33823.74 277.36 17117.46 88888.00 2019-07-03 20:32:14.000 184 33823.73 277.36 17117.44 88888.00 2019-07-03 20:32:15.000 184 33823.71 277.38 17117.42 37909.32 2019-07-03 20:32:16.000 184 33823.75 277.35 17117.42 88888.00 2019-07-03 20:32:17.000 184 33823.74 277.34 17117.41 88888.00 2019-07-03 20:32:18.000 184 33823.71 277.36 17117.40 88888.00 2019-07-03 20:32:19.000 184 33823.75 277.34 17117.47 88888.00 2019-07-03 20:32:20.000 184 33823.74 277.32 17117.49 37909.36 2019-07-03 20:32:21.000 184 33823.71 277.34 17117.45 88888.00 2019-07-03 20:32:22.000 184 33823.67 277.31 17117.47 88888.00 2019-07-03 20:32:23.000 184 33823.62 277.31 17117.43 88888.00 2019-07-03 20:32:24.000 184 33823.65 277.31 17117.40 88888.00 2019-07-03 20:32:25.000 184 33823.67 277.32 17117.42 37909.30 2019-07-03 20:32:26.000 184 33823.64 277.34 17117.46 88888.00 2019-07-03 20:32:27.000 184 33823.66 277.33 17117.44 88888.00 2019-07-03 20:32:28.000 184 33823.64 277.32 17117.43 88888.00 2019-07-03 20:32:29.000 184 33823.67 277.30 17117.44 88888.00 2019-07-03 20:32:30.000 184 33823.66 277.31 17117.40 37909.38 2019-07-03 20:32:31.000 184 33823.68 277.30 17117.40 88888.00 2019-07-03 20:32:32.000 184 33823.63 277.33 17117.39 88888.00 2019-07-03 20:32:33.000 184 33823.57 277.31 17117.43 88888.00 2019-07-03 20:32:34.000 184 33823.61 277.29 17117.44 88888.00 2019-07-03 20:32:35.000 184 33823.65 277.26 17117.46 37909.37 2019-07-03 20:32:36.000 184 33823.61 277.28 17117.46 88888.00 2019-07-03 20:32:37.000 184 33823.59 277.29 17117.46 88888.00 2019-07-03 20:32:38.000 184 33823.60 277.29 17117.49 88888.00 2019-07-03 20:32:39.000 184 33823.58 277.30 17117.49 88888.00 2019-07-03 20:32:40.000 184 33823.60 277.33 17117.48 37909.33 2019-07-03 20:32:41.000 184 33823.63 277.32 17117.51 88888.00 2019-07-03 20:32:42.000 184 33823.64 277.37 17117.53 88888.00 2019-07-03 20:32:43.000 184 33823.68 277.31 17117.51 88888.00 2019-07-03 20:32:44.000 184 33823.66 277.30 17117.49 88888.00 2019-07-03 20:32:45.000 184 33823.66 277.28 17117.53 37909.33 2019-07-03 20:32:46.000 184 33823.66 277.26 17117.51 88888.00 2019-07-03 20:32:47.000 184 33823.70 277.25 17117.49 88888.00 2019-07-03 20:32:48.000 184 33823.66 277.33 17117.51 88888.00 2019-07-03 20:32:49.000 184 33823.65 277.32 17117.51 88888.00 2019-07-03 20:32:50.000 184 33823.61 277.26 17117.54 37909.35 2019-07-03 20:32:51.000 184 33823.62 277.30 17117.58 88888.00 2019-07-03 20:32:52.000 184 33823.63 277.28 17117.56 88888.00 2019-07-03 20:32:53.000 184 33823.64 277.28 17117.56 88888.00 2019-07-03 20:32:54.000 184 33823.62 277.28 17117.55 88888.00 2019-07-03 20:32:55.000 184 33823.65 277.27 17117.55 37909.20 2019-07-03 20:32:56.000 184 33823.67 277.28 17117.51 88888.00 2019-07-03 20:32:57.000 184 33823.67 277.30 17117.52 88888.00 2019-07-03 20:32:58.000 184 33823.64 277.31 17117.55 88888.00 2019-07-03 20:32:59.000 184 33823.66 277.27 17117.50 88888.00 2019-07-03 20:33:00.000 184 33823.66 277.29 17117.48 37909.35 2019-07-03 20:33:01.000 184 33823.65 277.28 17117.49 88888.00 2019-07-03 20:33:02.000 184 33823.65 277.26 17117.50 88888.00 2019-07-03 20:33:03.000 184 33823.62 277.23 17117.50 88888.00 2019-07-03 20:33:04.000 184 33823.61 277.25 17117.47 88888.00 2019-07-03 20:33:05.000 184 33823.63 277.25 17117.47 37909.33 2019-07-03 20:33:06.000 184 33823.63 277.31 17117.45 88888.00 2019-07-03 20:33:07.000 184 33823.61 277.27 17117.50 88888.00 2019-07-03 20:33:08.000 184 33823.64 277.29 17117.52 88888.00 2019-07-03 20:33:09.000 184 33823.60 277.35 17117.52 88888.00 2019-07-03 20:33:10.000 184 33823.62 277.35 17117.50 37909.35 2019-07-03 20:33:11.000 184 33823.62 277.36 17117.52 88888.00 2019-07-03 20:33:12.000 184 33823.64 277.36 17117.52 88888.00 2019-07-03 20:33:13.000 184 33823.61 277.34 17117.51 88888.00 2019-07-03 20:33:14.000 184 33823.60 277.30 17117.50 88888.00 2019-07-03 20:33:15.000 184 33823.59 277.32 17117.49 37909.31 2019-07-03 20:33:16.000 184 33823.63 277.31 17117.46 88888.00 2019-07-03 20:33:17.000 184 33823.63 277.34 17117.48 88888.00 2019-07-03 20:33:18.000 184 33823.63 277.35 17117.47 88888.00 2019-07-03 20:33:19.000 184 33823.62 277.30 17117.51 88888.00 2019-07-03 20:33:20.000 184 33823.62 277.30 17117.52 37909.26 2019-07-03 20:33:21.000 184 33823.64 277.32 17117.51 88888.00 2019-07-03 20:33:22.000 184 33823.65 277.35 17117.53 88888.00 2019-07-03 20:33:23.000 184 33823.65 277.32 17117.57 88888.00 2019-07-03 20:33:24.000 184 33823.65 277.31 17117.57 88888.00 2019-07-03 20:33:25.000 184 33823.64 277.30 17117.58 37909.36 2019-07-03 20:33:26.000 184 33823.66 277.29 17117.55 88888.00 2019-07-03 20:33:27.000 184 33823.69 277.30 17117.57 88888.00 2019-07-03 20:33:28.000 184 33823.67 277.29 17117.56 88888.00 2019-07-03 20:33:29.000 184 33823.65 277.28 17117.56 88888.00 2019-07-03 20:33:30.000 184 33823.65 277.30 17117.57 37909.35 2019-07-03 20:33:31.000 184 33823.63 277.31 17117.60 88888.00 2019-07-03 20:33:32.000 184 33823.67 277.35 17117.58 88888.00 2019-07-03 20:33:33.000 184 33823.66 277.38 17117.59 88888.00 2019-07-03 20:33:34.000 184 33823.67 277.34 17117.59 88888.00 2019-07-03 20:33:35.000 184 33823.69 277.33 17117.61 37909.33 2019-07-03 20:33:36.000 184 33823.67 277.34 17117.59 88888.00 2019-07-03 20:33:37.000 184 33823.68 277.35 17117.56 88888.00 2019-07-03 20:33:38.000 184 33823.67 277.40 17117.53 88888.00 2019-07-03 20:33:39.000 184 33823.69 277.44 17117.51 88888.00 2019-07-03 20:33:40.000 184 33823.70 277.42 17117.51 37909.30 2019-07-03 20:33:41.000 184 33823.68 277.38 17117.47 88888.00 2019-07-03 20:33:42.000 184 33823.70 277.35 17117.48 88888.00 2019-07-03 20:33:43.000 184 33823.70 277.38 17117.50 88888.00 2019-07-03 20:33:44.000 184 33823.73 277.37 17117.47 88888.00 2019-07-03 20:33:45.000 184 33823.70 277.36 17117.48 37909.27 2019-07-03 20:33:46.000 184 33823.64 277.36 17117.43 88888.00 2019-07-03 20:33:47.000 184 33823.69 277.37 17117.41 88888.00 2019-07-03 20:33:48.000 184 33823.68 277.37 17117.39 88888.00 2019-07-03 20:33:49.000 184 33823.69 277.35 17117.40 88888.00 2019-07-03 20:33:50.000 184 33823.70 277.40 17117.40 37909.27 2019-07-03 20:33:51.000 184 33823.63 277.35 17117.42 88888.00 2019-07-03 20:33:52.000 184 33823.66 277.36 17117.41 88888.00 2019-07-03 20:33:53.000 184 33823.69 277.31 17117.40 88888.00 2019-07-03 20:33:54.000 184 33823.66 277.30 17117.40 88888.00 2019-07-03 20:33:55.000 184 33823.66 277.33 17117.42 37909.34 2019-07-03 20:33:56.000 184 33823.68 277.31 17117.43 88888.00 2019-07-03 20:33:57.000 184 33823.68 277.32 17117.42 88888.00 2019-07-03 20:33:58.000 184 33823.72 277.32 17117.44 88888.00 2019-07-03 20:33:59.000 184 33823.75 277.35 17117.45 88888.00 2019-07-03 20:34:00.000 184 33823.70 277.37 17117.43 37909.31 2019-07-03 20:34:01.000 184 33823.70 277.36 17117.45 88888.00 2019-07-03 20:34:02.000 184 33823.71 277.36 17117.44 88888.00 2019-07-03 20:34:03.000 184 33823.71 277.39 17117.43 88888.00 2019-07-03 20:34:04.000 184 33823.71 277.39 17117.45 88888.00 2019-07-03 20:34:05.000 184 33823.70 277.46 17117.44 37909.34 2019-07-03 20:34:06.000 184 33823.69 277.33 17117.46 88888.00 2019-07-03 20:34:07.000 184 33823.67 277.36 17117.48 88888.00 2019-07-03 20:34:08.000 184 33823.68 277.35 17117.52 88888.00 2019-07-03 20:34:09.000 184 33823.72 277.37 17117.57 88888.00 2019-07-03 20:34:10.000 184 33823.76 277.36 17117.58 37909.34 2019-07-03 20:34:11.000 184 33823.75 277.37 17117.58 88888.00 2019-07-03 20:34:12.000 184 33823.71 277.38 17117.54 88888.00 2019-07-03 20:34:13.000 184 33823.74 277.41 17117.52 88888.00 2019-07-03 20:34:14.000 184 33823.73 277.40 17117.52 88888.00 2019-07-03 20:34:15.000 184 33823.67 277.36 17117.47 37909.44 2019-07-03 20:34:16.000 184 33823.67 277.35 17117.43 88888.00 2019-07-03 20:34:17.000 184 33823.66 277.34 17117.48 88888.00 2019-07-03 20:34:18.000 184 33823.67 277.31 17117.49 88888.00 2019-07-03 20:34:19.000 184 33823.70 277.34 17117.51 88888.00 2019-07-03 20:34:20.000 184 33823.71 277.36 17117.50 37909.43 2019-07-03 20:34:21.000 184 33823.70 277.38 17117.50 88888.00 2019-07-03 20:34:22.000 184 33823.71 277.39 17117.47 88888.00 2019-07-03 20:34:23.000 184 33823.73 277.36 17117.47 88888.00 2019-07-03 20:34:24.000 184 33823.80 277.36 17117.49 88888.00 2019-07-03 20:34:25.000 184 33823.77 277.35 17117.51 37909.37 2019-07-03 20:34:26.000 184 33823.76 277.32 17117.50 88888.00 2019-07-03 20:34:27.000 184 33823.77 277.33 17117.49 88888.00 2019-07-03 20:34:28.000 184 33823.74 277.35 17117.47 88888.00 2019-07-03 20:34:29.000 184 33823.72 277.35 17117.50 88888.00 2019-07-03 20:34:30.000 184 33823.73 277.32 17117.51 37909.41 2019-07-03 20:34:31.000 184 33823.74 277.32 17117.51 88888.00 2019-07-03 20:34:32.000 184 33823.72 277.34 17117.53 88888.00 2019-07-03 20:34:33.000 184 33823.76 277.33 17117.55 88888.00 2019-07-03 20:34:34.000 184 33823.75 277.30 17117.56 88888.00 2019-07-03 20:34:35.000 184 33823.74 277.31 17117.55 37909.42 2019-07-03 20:34:36.000 184 33823.77 277.36 17117.53 88888.00 2019-07-03 20:34:37.000 184 33823.81 277.33 17117.52 88888.00 2019-07-03 20:34:38.000 184 33823.83 277.36 17117.50 88888.00 2019-07-03 20:34:39.000 184 33823.85 277.41 17117.52 88888.00 2019-07-03 20:34:40.000 184 33823.80 277.41 17117.50 37909.32 2019-07-03 20:34:41.000 184 33823.74 277.36 17117.47 88888.00 2019-07-03 20:34:42.000 184 33823.76 277.33 17117.49 88888.00 2019-07-03 20:34:43.000 184 33823.77 277.39 17117.52 88888.00 2019-07-03 20:34:44.000 184 33823.77 277.40 17117.50 88888.00 2019-07-03 20:34:45.000 184 33823.77 277.39 17117.52 37909.37 2019-07-03 20:34:46.000 184 33823.75 277.41 17117.59 88888.00 2019-07-03 20:34:47.000 184 33823.76 277.39 17117.59 88888.00 2019-07-03 20:34:48.000 184 33823.75 277.39 17117.57 88888.00 2019-07-03 20:34:49.000 184 33823.78 277.40 17117.55 88888.00 2019-07-03 20:34:50.000 184 33823.77 277.41 17117.55 37909.44 2019-07-03 20:34:51.000 184 33823.82 277.40 17117.58 88888.00 2019-07-03 20:34:52.000 184 33823.78 277.44 17117.60 88888.00 2019-07-03 20:34:53.000 184 33823.79 277.46 17117.60 88888.00 2019-07-03 20:34:54.000 184 33823.80 277.40 17117.58 88888.00 2019-07-03 20:34:55.000 184 33823.79 277.42 17117.63 37909.46 2019-07-03 20:34:56.000 184 33823.81 277.46 17117.60 88888.00 2019-07-03 20:34:57.000 184 33823.81 277.47 17117.59 88888.00 2019-07-03 20:34:58.000 184 33823.79 277.44 17117.59 88888.00 2019-07-03 20:34:59.000 184 33823.83 277.43 17117.61 88888.00 2019-07-03 20:35:00.000 184 33823.83 277.41 17117.59 37909.48 2019-07-03 20:35:01.000 184 33823.79 277.43 17117.62 88888.00 2019-07-03 20:35:02.000 184 33823.78 277.46 17117.62 88888.00 2019-07-03 20:35:03.000 184 33823.78 277.46 17117.64 88888.00 2019-07-03 20:35:04.000 184 33823.85 277.44 17117.65 88888.00 2019-07-03 20:35:05.000 184 33823.82 277.46 17117.64 37909.49 2019-07-03 20:35:06.000 184 33823.82 277.45 17117.62 88888.00 2019-07-03 20:35:07.000 184 33823.83 277.44 17117.62 88888.00 2019-07-03 20:35:08.000 184 33823.79 277.42 17117.59 88888.00 2019-07-03 20:35:09.000 184 33823.80 277.46 17117.61 88888.00 2019-07-03 20:35:10.000 184 33823.75 277.43 17117.59 37909.47 2019-07-03 20:35:11.000 184 33823.75 277.42 17117.60 88888.00 2019-07-03 20:35:12.000 184 33823.81 277.45 17117.56 88888.00 2019-07-03 20:35:13.000 184 33823.82 277.44 17117.62 88888.00 2019-07-03 20:35:14.000 184 33823.80 277.44 17117.63 88888.00 2019-07-03 20:35:15.000 184 33823.82 277.48 17117.63 37909.51 2019-07-03 20:35:16.000 184 33823.83 277.50 17117.64 88888.00 2019-07-03 20:35:17.000 184 33823.81 277.51 17117.62 88888.00 2019-07-03 20:35:18.000 184 33823.81 277.53 17117.60 88888.00 2019-07-03 20:35:19.000 184 33823.77 277.54 17117.62 88888.00 2019-07-03 20:35:20.000 184 33823.75 277.50 17117.58 37909.44 2019-07-03 20:35:21.000 184 33823.79 277.48 17117.60 88888.00 2019-07-03 20:35:22.000 184 33823.82 277.48 17117.62 88888.00 2019-07-03 20:35:23.000 184 33823.77 277.45 17117.63 88888.00 2019-07-03 20:35:24.000 184 33823.75 277.47 17117.62 88888.00 2019-07-03 20:35:25.000 184 33823.76 277.51 17117.67 37909.41 2019-07-03 20:35:26.000 184 33823.72 277.51 17117.67 88888.00 2019-07-03 20:35:27.000 184 33823.75 277.44 17117.57 88888.00 2019-07-03 20:35:28.000 184 33823.82 277.44 17117.55 88888.00 2019-07-03 20:35:29.000 184 33823.83 277.48 17117.54 88888.00 2019-07-03 20:35:30.000 184 33823.79 277.45 17117.59 37909.48 2019-07-03 20:35:31.000 184 33823.76 277.42 17117.60 88888.00 2019-07-03 20:35:32.000 184 33823.76 277.44 17117.59 88888.00 2019-07-03 20:35:33.000 184 33823.76 277.49 17117.57 88888.00 2019-07-03 20:35:34.000 184 33823.74 277.51 17117.57 88888.00 2019-07-03 20:35:35.000 184 33823.74 277.53 17117.58 37909.41 2019-07-03 20:35:36.000 184 33823.75 277.51 17117.57 88888.00 2019-07-03 20:35:37.000 184 33823.73 277.51 17117.60 88888.00 2019-07-03 20:35:38.000 184 33823.74 277.51 17117.58 88888.00 2019-07-03 20:35:39.000 184 33823.72 277.50 17117.58 88888.00 2019-07-03 20:35:40.000 184 33823.68 277.45 17117.53 37909.36 2019-07-03 20:35:41.000 184 33823.75 277.42 17117.51 88888.00 2019-07-03 20:35:42.000 184 33823.79 277.45 17117.57 88888.00 2019-07-03 20:35:43.000 184 33823.76 277.48 17117.59 88888.00 2019-07-03 20:35:44.000 184 33823.80 277.46 17117.56 88888.00 2019-07-03 20:35:45.000 184 33823.83 277.44 17117.56 37909.41 2019-07-03 20:35:46.000 184 33823.83 277.47 17117.62 88888.00 2019-07-03 20:35:47.000 184 33823.81 277.46 17117.64 88888.00 2019-07-03 20:35:48.000 184 33823.77 277.48 17117.62 88888.00 2019-07-03 20:35:49.000 184 33823.75 277.48 17117.59 88888.00 2019-07-03 20:35:50.000 184 33823.73 277.49 17117.60 37909.34 2019-07-03 20:35:51.000 184 33823.79 277.49 17117.59 88888.00 2019-07-03 20:35:52.000 184 33823.80 277.48 17117.60 88888.00 2019-07-03 20:35:53.000 184 33823.79 277.43 17117.61 88888.00 2019-07-03 20:35:54.000 184 33823.75 277.44 17117.59 88888.00 2019-07-03 20:35:55.000 184 33823.74 277.44 17117.54 37909.45 2019-07-03 20:35:56.000 184 33823.73 277.43 17117.55 88888.00 2019-07-03 20:35:57.000 184 33823.75 277.43 17117.55 88888.00 2019-07-03 20:35:58.000 184 33823.75 277.39 17117.55 88888.00 2019-07-03 20:35:59.000 184 33823.76 277.35 17117.55 88888.00 2019-07-03 20:36:00.000 184 33823.75 277.36 17117.60 37909.47 2019-07-03 20:36:01.000 184 33823.75 277.39 17117.59 88888.00 2019-07-03 20:36:02.000 184 33823.76 277.45 17117.61 88888.00 2019-07-03 20:36:03.000 184 33823.78 277.47 17117.64 88888.00 2019-07-03 20:36:04.000 184 33823.76 277.43 17117.61 88888.00 2019-07-03 20:36:05.000 184 33823.77 277.43 17117.59 37909.51 2019-07-03 20:36:06.000 184 33823.77 277.45 17117.59 88888.00 2019-07-03 20:36:07.000 184 33823.73 277.48 17117.60 88888.00 2019-07-03 20:36:08.000 184 33823.72 277.45 17117.60 88888.00 2019-07-03 20:36:09.000 184 33823.75 277.39 17117.56 88888.00 2019-07-03 20:36:10.000 184 33823.76 277.42 17117.57 37909.48 2019-07-03 20:36:11.000 184 33823.77 277.40 17117.56 88888.00 2019-07-03 20:36:12.000 184 33823.74 277.43 17117.52 88888.00 2019-07-03 20:36:13.000 184 33823.73 277.44 17117.53 88888.00 2019-07-03 20:36:14.000 184 33823.69 277.45 17117.49 88888.00 2019-07-03 20:36:15.000 184 33823.65 277.43 17117.48 37909.46 2019-07-03 20:36:16.000 184 33823.67 277.43 17117.51 88888.00 2019-07-03 20:36:17.000 184 33823.70 277.49 17117.56 88888.00 2019-07-03 20:36:18.000 184 33823.70 277.47 17117.55 88888.00 2019-07-03 20:36:19.000 184 33823.78 277.48 17117.54 88888.00 2019-07-03 20:36:20.000 184 33823.82 277.44 17117.56 37909.39 2019-07-03 20:36:21.000 184 33823.78 277.46 17117.60 88888.00 2019-07-03 20:36:22.000 184 33823.77 277.47 17117.60 88888.00 2019-07-03 20:36:23.000 184 33823.79 277.53 17117.59 88888.00 2019-07-03 20:36:24.000 184 33823.75 277.53 17117.53 88888.00 2019-07-03 20:36:25.000 184 33823.78 277.53 17117.53 37909.39 2019-07-03 20:36:26.000 184 33823.79 277.50 17117.57 88888.00 2019-07-03 20:36:27.000 184 33823.79 277.52 17117.54 88888.00 2019-07-03 20:36:28.000 184 33823.80 277.57 17117.53 88888.00 2019-07-03 20:36:29.000 184 33823.82 277.56 17117.55 88888.00 2019-07-03 20:36:30.000 184 33823.77 277.56 17117.54 37909.44 2019-07-03 20:36:31.000 184 33823.76 277.55 17117.57 88888.00 2019-07-03 20:36:32.000 184 33823.78 277.49 17117.58 88888.00 2019-07-03 20:36:33.000 184 33823.78 277.50 17117.54 88888.00 2019-07-03 20:36:34.000 184 33823.75 277.50 17117.52 88888.00 2019-07-03 20:36:35.000 184 33823.79 277.54 17117.56 37909.41 2019-07-03 20:36:36.000 184 33823.80 277.55 17117.57 88888.00 2019-07-03 20:36:37.000 184 33823.83 277.54 17117.57 88888.00 2019-07-03 20:36:38.000 184 33823.84 277.54 17117.51 88888.00 2019-07-03 20:36:39.000 184 33823.87 277.55 17117.49 88888.00 2019-07-03 20:36:40.000 184 33823.90 277.58 17117.54 37909.36 2019-07-03 20:36:41.000 184 33823.88 277.59 17117.57 88888.00 2019-07-03 20:36:42.000 184 33823.85 277.59 17117.60 88888.00 2019-07-03 20:36:43.000 184 33823.88 277.57 17117.60 88888.00 2019-07-03 20:36:44.000 184 33823.86 277.61 17117.60 88888.00 2019-07-03 20:36:45.000 184 33823.82 277.60 17117.60 37909.47 2019-07-03 20:36:46.000 184 33823.82 277.57 17117.59 88888.00 2019-07-03 20:36:47.000 184 33823.78 277.56 17117.59 88888.00 2019-07-03 20:36:48.000 184 33823.79 277.58 17117.58 88888.00 2019-07-03 20:36:49.000 184 33823.77 277.57 17117.61 88888.00 2019-07-03 20:36:50.000 184 33823.79 277.57 17117.61 37909.43 2019-07-03 20:36:51.000 184 33823.80 277.60 17117.55 88888.00 2019-07-03 20:36:52.000 184 33823.79 277.58 17117.51 88888.00 2019-07-03 20:36:53.000 184 33823.86 277.58 17117.51 88888.00 2019-07-03 20:36:54.000 184 33823.86 277.57 17117.54 88888.00 2019-07-03 20:36:55.000 184 33823.86 277.58 17117.55 37909.50 2019-07-03 20:36:56.000 184 33823.87 277.57 17117.50 88888.00 2019-07-03 20:36:57.000 184 33823.86 277.54 17117.52 88888.00 2019-07-03 20:36:58.000 184 33823.87 277.56 17117.54 88888.00 2019-07-03 20:36:59.000 184 33823.86 277.59 17117.56 88888.00 2019-07-03 20:37:00.000 184 33823.87 277.57 17117.57 37909.54 2019-07-03 20:37:01.000 184 33823.86 277.57 17117.58 88888.00 2019-07-03 20:37:02.000 184 33823.83 277.53 17117.58 88888.00 2019-07-03 20:37:03.000 184 33823.90 277.53 17117.58 88888.00 2019-07-03 20:37:04.000 184 33823.93 277.57 17117.60 88888.00 2019-07-03 20:37:05.000 184 33823.93 277.56 17117.57 37909.55 2019-07-03 20:37:06.000 184 33823.94 277.54 17117.57 88888.00 2019-07-03 20:37:07.000 184 33823.90 277.54 17117.56 88888.00 2019-07-03 20:37:08.000 184 33823.88 277.53 17117.59 88888.00 2019-07-03 20:37:09.000 184 33823.87 277.52 17117.58 88888.00 2019-07-03 20:37:10.000 184 33823.89 277.48 17117.58 37909.50 2019-07-03 20:37:11.000 184 33823.90 277.51 17117.62 88888.00 2019-07-03 20:37:12.000 184 33823.89 277.51 17117.57 88888.00 2019-07-03 20:37:13.000 184 33823.88 277.50 17117.55 88888.00 2019-07-03 20:37:14.000 184 33823.86 277.49 17117.60 88888.00 2019-07-03 20:37:15.000 184 33823.87 277.49 17117.59 37909.55 2019-07-03 20:37:16.000 184 33823.87 277.47 17117.58 88888.00 2019-07-03 20:37:17.000 184 33823.90 277.49 17117.59 88888.00 2019-07-03 20:37:18.000 184 33823.89 277.50 17117.63 88888.00 2019-07-03 20:37:19.000 184 33823.90 277.51 17117.64 88888.00 2019-07-03 20:37:20.000 184 33823.89 277.55 17117.64 37909.50 2019-07-03 20:37:21.000 184 33823.89 277.55 17117.67 88888.00 2019-07-03 20:37:22.000 184 33823.93 277.57 17117.64 88888.00 2019-07-03 20:37:23.000 184 33823.91 277.58 17117.63 88888.00 2019-07-03 20:37:24.000 184 33823.92 277.56 17117.62 88888.00 2019-07-03 20:37:25.000 184 33823.93 277.57 17117.66 37909.55 2019-07-03 20:37:26.000 184 33823.92 277.59 17117.65 88888.00 2019-07-03 20:37:27.000 184 33823.94 277.62 17117.63 88888.00 2019-07-03 20:37:28.000 184 33823.94 277.57 17117.66 88888.00 2019-07-03 20:37:29.000 184 33823.94 277.58 17117.65 88888.00 2019-07-03 20:37:30.000 184 33823.94 277.59 17117.64 37909.49 2019-07-03 20:37:31.000 184 33823.95 277.59 17117.63 88888.00 2019-07-03 20:37:32.000 184 33823.95 277.60 17117.63 88888.00 2019-07-03 20:37:33.000 184 33823.93 277.61 17117.64 88888.00 2019-07-03 20:37:34.000 184 33823.95 277.59 17117.60 88888.00 2019-07-03 20:37:35.000 184 33823.96 277.57 17117.59 37909.62 2019-07-03 20:37:36.000 184 33823.95 277.60 17117.59 88888.00 2019-07-03 20:37:37.000 184 33823.93 277.61 17117.64 88888.00 2019-07-03 20:37:38.000 184 33823.92 277.64 17117.63 88888.00 2019-07-03 20:37:39.000 184 33823.92 277.64 17117.64 88888.00 2019-07-03 20:37:40.000 184 33823.93 277.61 17117.61 37909.54 2019-07-03 20:37:41.000 184 33823.94 277.61 17117.59 88888.00 2019-07-03 20:37:42.000 184 33823.95 277.64 17117.56 88888.00 2019-07-03 20:37:43.000 184 33823.93 277.61 17117.54 88888.00 2019-07-03 20:37:44.000 184 33823.92 277.60 17117.55 88888.00 2019-07-03 20:37:45.000 184 33823.95 277.60 17117.54 37909.61 2019-07-03 20:37:46.000 184 33823.98 277.63 17117.54 88888.00 2019-07-03 20:37:47.000 184 33823.96 277.65 17117.58 88888.00 2019-07-03 20:37:48.000 184 33823.93 277.64 17117.55 88888.00 2019-07-03 20:37:49.000 184 33823.94 277.65 17117.60 88888.00 2019-07-03 20:37:50.000 184 33823.95 277.69 17117.62 37909.67 2019-07-03 20:37:51.000 184 33823.92 277.69 17117.60 88888.00 2019-07-03 20:37:52.000 184 33823.92 277.66 17117.62 88888.00 2019-07-03 20:37:53.000 184 33823.92 277.63 17117.62 88888.00 2019-07-03 20:37:54.000 184 33823.91 277.63 17117.64 88888.00 2019-07-03 20:37:55.000 184 33823.91 277.62 17117.60 37909.64 2019-07-03 20:37:56.000 184 33823.86 277.64 17117.54 88888.00 2019-07-03 20:37:57.000 184 33823.87 277.66 17117.53 88888.00 2019-07-03 20:37:58.000 184 33823.90 277.67 17117.55 88888.00 2019-07-03 20:37:59.000 184 33823.92 277.62 17117.59 88888.00 2019-07-03 20:38:00.000 184 33823.93 277.62 17117.57 37909.59 2019-07-03 20:38:01.000 184 33823.89 277.61 17117.57 88888.00 2019-07-03 20:38:02.000 184 33823.90 277.61 17117.58 88888.00 2019-07-03 20:38:03.000 184 33823.93 277.60 17117.61 88888.00 2019-07-03 20:38:04.000 184 33823.93 277.60 17117.64 88888.00 2019-07-03 20:38:05.000 184 33823.92 277.63 17117.63 37909.53 2019-07-03 20:38:06.000 184 33823.94 277.64 17117.63 88888.00 2019-07-03 20:38:07.000 184 33823.94 277.62 17117.64 88888.00 2019-07-03 20:38:08.000 184 33823.97 277.68 17117.63 88888.00 2019-07-03 20:38:09.000 184 33823.93 277.68 17117.64 88888.00 2019-07-03 20:38:10.000 184 33823.91 277.63 17117.62 37909.56 2019-07-03 20:38:11.000 184 33823.97 277.63 17117.57 88888.00 2019-07-03 20:38:12.000 184 33823.95 277.62 17117.54 88888.00 2019-07-03 20:38:13.000 184 33823.93 277.67 17117.50 88888.00 2019-07-03 20:38:14.000 184 33823.94 277.67 17117.50 88888.00 2019-07-03 20:38:15.000 184 33823.93 277.65 17117.48 37909.61 2019-07-03 20:38:16.000 184 33823.92 277.67 17117.45 88888.00 2019-07-03 20:38:17.000 184 33823.90 277.69 17117.47 88888.00 2019-07-03 20:38:18.000 184 33823.86 277.70 17117.51 88888.00 2019-07-03 20:38:19.000 184 33823.88 277.69 17117.53 88888.00 2019-07-03 20:38:20.000 184 33823.87 277.68 17117.52 37909.61 2019-07-03 20:38:21.000 184 33823.82 277.73 17117.54 88888.00 2019-07-03 20:38:22.000 184 33823.82 277.77 17117.54 88888.00 2019-07-03 20:38:23.000 184 33823.83 277.73 17117.50 88888.00 2019-07-03 20:38:24.000 184 33823.86 277.70 17117.51 88888.00 2019-07-03 20:38:25.000 184 33823.89 277.69 17117.54 37909.57 2019-07-03 20:38:26.000 184 33823.88 277.72 17117.52 88888.00 2019-07-03 20:38:27.000 184 33823.90 277.73 17117.51 88888.00 2019-07-03 20:38:28.000 184 33823.87 277.73 17117.58 88888.00 2019-07-03 20:38:29.000 184 33823.89 277.74 17117.60 88888.00 2019-07-03 20:38:30.000 184 33823.90 277.76 17117.59 37909.61 2019-07-03 20:38:31.000 184 33823.91 277.76 17117.58 88888.00 2019-07-03 20:38:32.000 184 33823.91 277.75 17117.57 88888.00 2019-07-03 20:38:33.000 184 33823.90 277.77 17117.54 88888.00 2019-07-03 20:38:34.000 184 33823.90 277.78 17117.57 88888.00 2019-07-03 20:38:35.000 184 33823.86 277.77 17117.60 37909.57 2019-07-03 20:38:36.000 184 33823.86 277.75 17117.56 88888.00 2019-07-03 20:38:37.000 184 33823.89 277.76 17117.56 88888.00 2019-07-03 20:38:38.000 184 33823.87 277.78 17117.52 88888.00 2019-07-03 20:38:39.000 184 33823.85 277.78 17117.52 88888.00 2019-07-03 20:38:40.000 184 33823.82 277.75 17117.52 37909.55 2019-07-03 20:38:41.000 184 33823.87 277.77 17117.57 88888.00 2019-07-03 20:38:42.000 184 33823.89 277.72 17117.54 88888.00 2019-07-03 20:38:43.000 184 33823.89 277.76 17117.56 88888.00 2019-07-03 20:38:44.000 184 33823.87 277.76 17117.56 88888.00 2019-07-03 20:38:45.000 184 33823.93 277.79 17117.56 37909.60 2019-07-03 20:38:46.000 184 33823.94 277.80 17117.56 88888.00 2019-07-03 20:38:47.000 184 33823.92 277.79 17117.52 88888.00 2019-07-03 20:38:48.000 184 33823.89 277.79 17117.50 88888.00 2019-07-03 20:38:49.000 184 33823.86 277.83 17117.48 88888.00 2019-07-03 20:38:50.000 184 33823.90 277.83 17117.52 37909.58 2019-07-03 20:38:51.000 184 33823.91 277.80 17117.49 88888.00 2019-07-03 20:38:52.000 184 33823.86 277.79 17117.51 88888.00 2019-07-03 20:38:53.000 184 33823.88 277.83 17117.51 88888.00 2019-07-03 20:38:54.000 184 33823.90 277.81 17117.53 88888.00 2019-07-03 20:38:55.000 184 33823.88 277.78 17117.50 37909.47 2019-07-03 20:38:56.000 184 33823.88 277.78 17117.51 88888.00 2019-07-03 20:38:57.000 184 33823.87 277.80 17117.52 88888.00 2019-07-03 20:38:58.000 184 33823.86 277.79 17117.54 88888.00 2019-07-03 20:38:59.000 184 33823.89 277.80 17117.59 88888.00 2019-07-03 20:39:00.000 184 33823.88 277.81 17117.61 37909.53 2019-07-03 20:39:01.000 184 33823.90 277.83 17117.59 88888.00 2019-07-03 20:39:02.000 184 33823.90 277.81 17117.55 88888.00 2019-07-03 20:39:03.000 184 33823.91 277.80 17117.59 88888.00 2019-07-03 20:39:04.000 184 33823.92 277.80 17117.54 88888.00 2019-07-03 20:39:05.000 184 33823.92 277.85 17117.54 37909.58 2019-07-03 20:39:06.000 184 33823.92 277.85 17117.51 88888.00 2019-07-03 20:39:07.000 184 33823.92 277.84 17117.46 88888.00 2019-07-03 20:39:08.000 184 33823.90 277.89 17117.47 88888.00 2019-07-03 20:39:09.000 184 33823.92 277.87 17117.51 88888.00 2019-07-03 20:39:10.000 184 33823.93 277.80 17117.46 37909.58 2019-07-03 20:39:11.000 184 33823.94 277.80 17117.46 88888.00 2019-07-03 20:39:12.000 184 33823.94 277.85 17117.47 88888.00 2019-07-03 20:39:13.000 184 33823.95 277.83 17117.54 88888.00 2019-07-03 20:39:14.000 184 33823.96 277.82 17117.49 88888.00 2019-07-03 20:39:15.000 184 33823.96 277.83 17117.45 37909.58 2019-07-03 20:39:16.000 184 33823.93 277.80 17117.47 88888.00 2019-07-03 20:39:17.000 184 33823.94 277.80 17117.51 88888.00 2019-07-03 20:39:18.000 184 33823.95 277.83 17117.54 88888.00 2019-07-03 20:39:19.000 184 33823.95 277.80 17117.55 88888.00 2019-07-03 20:39:20.000 184 33823.95 277.77 17117.51 37909.51 2019-07-03 20:39:21.000 184 33823.96 277.76 17117.53 88888.00 2019-07-03 20:39:22.000 184 33823.99 277.75 17117.50 88888.00 2019-07-03 20:39:23.000 184 33823.98 277.83 17117.51 88888.00 2019-07-03 20:39:24.000 184 33823.97 277.81 17117.47 88888.00 2019-07-03 20:39:25.000 184 33823.97 277.79 17117.49 37909.64 2019-07-03 20:39:26.000 184 33823.96 277.84 17117.54 88888.00 2019-07-03 20:39:27.000 184 33823.99 277.84 17117.54 88888.00 2019-07-03 20:39:28.000 184 33823.99 277.82 17117.55 88888.00 2019-07-03 20:39:29.000 184 33824.00 277.80 17117.56 88888.00 2019-07-03 20:39:30.000 184 33824.02 277.81 17117.54 37909.63 2019-07-03 20:39:31.000 184 33824.03 277.78 17117.55 88888.00 2019-07-03 20:39:32.000 184 33824.04 277.76 17117.56 88888.00 2019-07-03 20:39:33.000 184 33824.03 277.79 17117.56 88888.00 2019-07-03 20:39:34.000 184 33824.00 277.82 17117.59 88888.00 2019-07-03 20:39:35.000 184 33823.99 277.84 17117.61 37909.67 2019-07-03 20:39:36.000 184 33823.97 277.85 17117.64 88888.00 2019-07-03 20:39:37.000 184 33824.00 277.86 17117.58 88888.00 2019-07-03 20:39:38.000 184 33824.01 277.87 17117.57 88888.00 2019-07-03 20:39:39.000 184 33824.00 277.86 17117.57 88888.00 2019-07-03 20:39:40.000 184 33823.99 277.89 17117.59 37909.71 2019-07-03 20:39:41.000 184 33824.02 277.89 17117.59 88888.00 2019-07-03 20:39:42.000 184 33824.03 277.85 17117.55 88888.00 2019-07-03 20:39:43.000 184 33824.07 277.86 17117.57 88888.00 2019-07-03 20:39:44.000 184 33824.08 277.90 17117.58 88888.00 2019-07-03 20:39:45.000 184 33824.07 277.90 17117.62 37909.69 2019-07-03 20:39:46.000 184 33824.05 277.91 17117.58 88888.00 2019-07-03 20:39:47.000 184 33824.06 277.91 17117.60 88888.00 2019-07-03 20:39:48.000 184 33824.07 277.91 17117.60 88888.00 2019-07-03 20:39:49.000 184 33824.06 277.88 17117.54 88888.00 2019-07-03 20:39:50.000 184 33824.08 277.87 17117.52 37909.64 2019-07-03 20:39:51.000 184 33824.09 277.87 17117.54 88888.00 2019-07-03 20:39:52.000 184 33824.09 277.85 17117.51 88888.00 2019-07-03 20:39:53.000 184 33824.10 277.84 17117.53 88888.00 2019-07-03 20:39:54.000 184 33824.11 277.84 17117.54 88888.00 2019-07-03 20:39:55.000 184 33824.08 277.85 17117.54 37909.70 2019-07-03 20:39:56.000 184 33824.10 277.83 17117.52 88888.00 2019-07-03 20:39:57.000 184 33824.07 277.84 17117.53 88888.00 2019-07-03 20:39:58.000 184 33824.06 277.85 17117.51 88888.00 2019-07-03 20:39:59.000 184 33824.05 277.82 17117.53 88888.00 2019-07-03 20:40:00.000 184 33824.06 277.84 17117.50 37909.60 2019-07-03 20:40:01.000 184 33824.09 277.86 17117.51 88888.00 2019-07-03 20:40:02.000 184 33824.09 277.86 17117.51 88888.00 2019-07-03 20:40:03.000 184 33824.10 277.87 17117.49 88888.00 2019-07-03 20:40:04.000 184 33824.11 277.86 17117.50 88888.00 2019-07-03 20:40:05.000 184 33824.11 277.81 17117.53 37909.72 2019-07-03 20:40:06.000 184 33824.13 277.82 17117.54 88888.00 2019-07-03 20:40:07.000 184 33824.15 277.87 17117.54 88888.00 2019-07-03 20:40:08.000 184 33824.13 277.84 17117.53 88888.00 2019-07-03 20:40:09.000 184 33824.16 277.84 17117.52 88888.00 2019-07-03 20:40:10.000 184 33824.17 277.85 17117.52 37909.65 2019-07-03 20:40:11.000 184 33824.17 277.84 17117.52 88888.00 2019-07-03 20:40:12.000 184 33824.15 277.87 17117.47 88888.00 2019-07-03 20:40:13.000 184 33824.16 277.88 17117.48 88888.00 2019-07-03 20:40:14.000 184 33824.17 277.83 17117.49 88888.00 2019-07-03 20:40:15.000 184 33824.21 277.83 17117.49 37909.75 2019-07-03 20:40:16.000 184 33824.21 277.83 17117.50 88888.00 2019-07-03 20:40:17.000 184 33824.24 277.84 17117.46 88888.00 2019-07-03 20:40:18.000 184 33824.16 277.84 17117.45 88888.00 2019-07-03 20:40:19.000 184 33824.14 277.83 17117.51 88888.00 2019-07-03 20:40:20.000 184 33824.15 277.86 17117.52 37909.72 2019-07-03 20:40:21.000 184 33824.18 277.87 17117.49 88888.00 2019-07-03 20:40:22.000 184 33824.18 277.89 17117.49 88888.00 2019-07-03 20:40:23.000 184 33824.22 277.90 17117.50 88888.00 2019-07-03 20:40:24.000 184 33824.23 277.86 17117.52 88888.00 2019-07-03 20:40:25.000 184 33824.17 277.88 17117.50 37909.74 2019-07-03 20:40:26.000 184 33824.21 277.88 17117.47 88888.00 2019-07-03 20:40:27.000 184 33824.25 277.86 17117.46 88888.00 2019-07-03 20:40:28.000 184 33824.23 277.85 17117.50 88888.00 2019-07-03 20:40:29.000 184 33824.23 277.87 17117.52 88888.00 2019-07-03 20:40:30.000 184 33824.25 277.91 17117.52 37909.80 2019-07-03 20:40:31.000 184 33824.28 277.90 17117.55 88888.00 2019-07-03 20:40:32.000 184 33824.28 277.91 17117.58 88888.00 2019-07-03 20:40:33.000 184 33824.26 277.91 17117.55 88888.00 2019-07-03 20:40:34.000 184 33824.25 277.94 17117.57 88888.00 2019-07-03 20:40:35.000 184 33824.24 277.95 17117.55 37909.85 2019-07-03 20:40:36.000 184 33824.22 277.94 17117.54 88888.00 2019-07-03 20:40:37.000 184 33824.22 277.95 17117.54 88888.00 2019-07-03 20:40:38.000 184 33824.25 277.92 17117.54 88888.00 2019-07-03 20:40:39.000 184 33824.29 277.91 17117.56 88888.00 2019-07-03 20:40:40.000 184 33824.26 277.84 17117.58 37909.81 2019-07-03 20:40:41.000 184 33824.29 277.91 17117.59 88888.00 2019-07-03 20:40:42.000 184 33824.26 277.93 17117.57 88888.00 2019-07-03 20:40:43.000 184 33824.24 277.94 17117.53 88888.00 2019-07-03 20:40:44.000 184 33824.26 277.92 17117.54 88888.00 2019-07-03 20:40:45.000 184 33824.27 277.90 17117.54 37909.84 2019-07-03 20:40:46.000 184 33824.28 277.88 17117.61 88888.00 2019-07-03 20:40:47.000 184 33824.24 277.90 17117.59 88888.00 2019-07-03 20:40:48.000 184 33824.27 277.92 17117.53 88888.00 2019-07-03 20:40:49.000 184 33824.29 277.87 17117.51 88888.00 2019-07-03 20:40:50.000 184 33824.24 277.87 17117.54 37909.73 2019-07-03 20:40:51.000 184 33824.23 277.95 17117.54 88888.00 2019-07-03 20:40:52.000 184 33824.27 277.92 17117.52 88888.00 2019-07-03 20:40:53.000 184 33824.28 277.95 17117.50 88888.00 2019-07-03 20:40:54.000 184 33824.28 277.95 17117.53 88888.00 2019-07-03 20:40:55.000 184 33824.26 277.97 17117.56 37909.81 2019-07-03 20:40:56.000 184 33824.27 277.99 17117.60 88888.00 2019-07-03 20:40:57.000 184 33824.27 277.99 17117.58 88888.00 2019-07-03 20:40:58.000 184 33824.26 277.96 17117.57 88888.00 2019-07-03 20:40:59.000 184 33824.25 277.96 17117.59 88888.00 2019-07-03 20:41:00.000 184 33824.27 277.96 17117.55 37909.77 2019-07-03 20:41:01.000 184 33824.28 277.99 17117.58 88888.00 2019-07-03 20:41:02.000 184 33824.22 277.99 17117.60 88888.00 2019-07-03 20:41:03.000 184 33824.23 277.99 17117.57 88888.00 2019-07-03 20:41:04.000 184 33824.22 278.01 17117.57 88888.00 2019-07-03 20:41:05.000 184 33824.23 277.98 17117.57 37909.81 2019-07-03 20:41:06.000 184 33824.26 277.95 17117.55 88888.00 2019-07-03 20:41:07.000 184 33824.26 277.99 17117.54 88888.00 2019-07-03 20:41:08.000 184 33824.27 277.98 17117.55 88888.00 2019-07-03 20:41:09.000 184 33824.29 277.96 17117.55 88888.00 2019-07-03 20:41:10.000 184 33824.31 277.97 17117.55 37909.89 2019-07-03 20:41:11.000 184 33824.32 277.94 17117.52 88888.00 2019-07-03 20:41:12.000 184 33824.30 277.93 17117.49 88888.00 2019-07-03 20:41:13.000 184 33824.29 277.94 17117.50 88888.00 2019-07-03 20:41:14.000 184 33824.33 277.97 17117.49 88888.00 2019-07-03 20:41:15.000 184 33824.36 277.99 17117.46 37909.89 2019-07-03 20:41:16.000 184 33824.35 277.99 17117.52 88888.00 2019-07-03 20:41:17.000 184 33824.34 277.98 17117.57 88888.00 2019-07-03 20:41:18.000 184 33824.39 277.95 17117.59 88888.00 2019-07-03 20:41:19.000 184 33824.33 277.98 17117.58 88888.00 2019-07-03 20:41:20.000 184 33824.35 278.00 17117.59 37909.97 2019-07-03 20:41:21.000 184 33824.36 277.95 17117.58 88888.00 2019-07-03 20:41:22.000 184 33824.35 277.93 17117.56 88888.00 2019-07-03 20:41:23.000 184 33824.32 277.94 17117.56 88888.00 2019-07-03 20:41:24.000 184 33824.34 277.94 17117.58 88888.00 2019-07-03 20:41:25.000 184 33824.35 277.93 17117.58 37909.89 2019-07-03 20:41:26.000 184 33824.34 277.95 17117.56 88888.00 2019-07-03 20:41:27.000 184 33824.34 277.95 17117.56 88888.00 2019-07-03 20:41:28.000 184 33824.34 277.97 17117.56 88888.00 2019-07-03 20:41:29.000 184 33824.33 277.94 17117.56 88888.00 2019-07-03 20:41:30.000 184 33824.30 277.95 17117.53 37909.89 2019-07-03 20:41:31.000 184 33824.32 277.94 17117.53 88888.00 2019-07-03 20:41:32.000 184 33824.35 277.93 17117.53 88888.00 2019-07-03 20:41:33.000 184 33824.37 277.93 17117.51 88888.00 2019-07-03 20:41:34.000 184 33824.37 277.91 17117.49 88888.00 2019-07-03 20:41:35.000 184 33824.37 277.90 17117.51 37909.88 2019-07-03 20:41:36.000 184 33824.35 277.90 17117.53 88888.00 2019-07-03 20:41:37.000 184 33824.32 277.86 17117.54 88888.00 2019-07-03 20:41:38.000 184 33824.31 277.85 17117.57 88888.00 2019-07-03 20:41:39.000 184 33824.33 277.89 17117.60 88888.00 2019-07-03 20:41:40.000 184 33824.33 277.91 17117.56 37909.97 2019-07-03 20:41:41.000 184 33824.33 277.95 17117.53 88888.00 2019-07-03 20:41:42.000 184 33824.33 277.97 17117.55 88888.00 2019-07-03 20:41:43.000 184 33824.33 277.95 17117.53 88888.00 2019-07-03 20:41:44.000 184 33824.31 277.93 17117.49 88888.00 2019-07-03 20:41:45.000 184 33824.30 277.93 17117.53 37909.94 2019-07-03 20:41:46.000 184 33824.32 277.94 17117.54 88888.00 2019-07-03 20:41:47.000 184 33824.32 277.95 17117.51 88888.00 2019-07-03 20:41:48.000 184 33824.34 277.92 17117.53 88888.00 2019-07-03 20:41:49.000 184 33824.38 277.91 17117.57 88888.00 2019-07-03 20:41:50.000 184 33824.33 277.93 17117.56 37909.98 2019-07-03 20:41:51.000 184 33824.34 277.95 17117.59 88888.00 2019-07-03 20:41:52.000 184 33824.38 277.95 17117.55 88888.00 2019-07-03 20:41:53.000 184 33824.38 277.93 17117.55 88888.00 2019-07-03 20:41:54.000 184 33824.36 277.93 17117.55 88888.00 2019-07-03 20:41:55.000 184 33824.34 277.92 17117.54 37909.95 2019-07-03 20:41:56.000 184 33824.40 277.91 17117.54 88888.00 2019-07-03 20:41:57.000 184 33824.41 277.90 17117.55 88888.00 2019-07-03 20:41:58.000 184 33824.41 277.97 17117.53 88888.00 2019-07-03 20:41:59.000 184 33824.41 278.00 17117.54 88888.00 2019-07-03 20:42:00.000 184 33824.43 277.95 17117.55 37909.99 2019-07-03 20:42:01.000 184 33824.43 277.95 17117.55 88888.00 2019-07-03 20:42:02.000 184 33824.44 277.95 17117.50 88888.00 2019-07-03 20:42:03.000 184 33824.46 277.97 17117.48 88888.00 2019-07-03 20:42:04.000 184 33824.49 277.95 17117.46 88888.00 2019-07-03 20:42:05.000 184 33824.45 277.96 17117.52 37909.98 2019-07-03 20:42:06.000 184 33824.46 277.95 17117.50 88888.00 2019-07-03 20:42:07.000 184 33824.48 277.96 17117.54 88888.00 2019-07-03 20:42:08.000 184 33824.46 277.95 17117.56 88888.00 2019-07-03 20:42:09.000 184 33824.50 277.95 17117.58 88888.00 2019-07-03 20:42:10.000 184 33824.49 277.95 17117.58 37909.99 2019-07-03 20:42:11.000 184 33824.43 277.98 17117.59 88888.00 2019-07-03 20:42:12.000 184 33824.43 277.94 17117.53 88888.00 2019-07-03 20:42:13.000 184 33824.42 277.96 17117.50 88888.00 2019-07-03 20:42:14.000 184 33824.44 277.98 17117.52 88888.00 2019-07-03 20:42:15.000 184 33824.42 277.94 17117.55 37910.09 2019-07-03 20:42:16.000 184 33824.45 277.96 17117.57 88888.00 2019-07-03 20:42:17.000 184 33824.48 277.96 17117.56 88888.00 2019-07-03 20:42:18.000 184 33824.51 277.92 17117.57 88888.00 2019-07-03 20:42:19.000 184 33824.53 277.89 17117.59 88888.00 2019-07-03 20:42:20.000 184 33824.52 277.93 17117.63 37910.12 2019-07-03 20:42:21.000 184 33824.51 277.94 17117.62 88888.00 2019-07-03 20:42:22.000 184 33824.50 277.98 17117.61 88888.00 2019-07-03 20:42:23.000 184 33824.52 277.99 17117.57 88888.00 2019-07-03 20:42:24.000 184 33824.50 277.95 17117.54 88888.00 2019-07-03 20:42:25.000 184 33824.50 277.96 17117.54 37910.05 2019-07-03 20:42:26.000 184 33824.50 277.95 17117.51 88888.00 2019-07-03 20:42:27.000 184 33824.52 277.99 17117.54 88888.00 2019-07-03 20:42:28.000 184 33824.52 277.97 17117.53 88888.00 2019-07-03 20:42:29.000 184 33824.53 277.92 17117.56 88888.00 2019-07-03 20:42:30.000 184 33824.53 277.91 17117.54 37910.05 2019-07-03 20:42:31.000 184 33824.53 277.92 17117.53 88888.00 2019-07-03 20:42:32.000 184 33824.55 277.94 17117.54 88888.00 2019-07-03 20:42:33.000 184 33824.53 277.95 17117.54 88888.00 2019-07-03 20:42:34.000 184 33824.52 277.95 17117.57 88888.00 2019-07-03 20:42:35.000 184 33824.51 277.99 17117.59 37910.02 2019-07-03 20:42:36.000 184 33824.57 278.00 17117.55 88888.00 2019-07-03 20:42:37.000 184 33824.54 277.98 17117.55 88888.00 2019-07-03 20:42:38.000 184 33824.55 278.00 17117.57 88888.00 2019-07-03 20:42:39.000 184 33824.58 278.01 17117.58 88888.00 2019-07-03 20:42:40.000 184 33824.56 278.01 17117.62 37910.15 2019-07-03 20:42:41.000 184 33824.59 278.03 17117.62 88888.00 2019-07-03 20:42:42.000 184 33824.62 278.01 17117.61 88888.00 2019-07-03 20:42:43.000 184 33824.65 278.00 17117.59 88888.00 2019-07-03 20:42:44.000 184 33824.60 278.00 17117.61 88888.00 2019-07-03 20:42:45.000 184 33824.61 278.02 17117.60 37910.11 2019-07-03 20:42:46.000 184 33824.61 278.01 17117.61 88888.00 2019-07-03 20:42:47.000 184 33824.65 278.01 17117.60 88888.00 2019-07-03 20:42:48.000 184 33824.63 278.04 17117.55 88888.00 2019-07-03 20:42:49.000 184 33824.62 278.00 17117.58 88888.00 2019-07-03 20:42:50.000 184 33824.61 277.99 17117.57 37910.17 2019-07-03 20:42:51.000 184 33824.56 278.00 17117.56 88888.00 2019-07-03 20:42:52.000 184 33824.58 278.01 17117.59 88888.00 2019-07-03 20:42:53.000 184 33824.65 277.98 17117.57 88888.00 2019-07-03 20:42:54.000 184 33824.63 277.97 17117.58 88888.00 2019-07-03 20:42:55.000 184 33824.62 277.97 17117.60 37910.08 2019-07-03 20:42:56.000 184 33824.60 277.95 17117.60 88888.00 2019-07-03 20:42:57.000 184 33824.62 277.98 17117.58 88888.00 2019-07-03 20:42:58.000 184 33824.64 277.96 17117.57 88888.00 2019-07-03 20:42:59.000 184 33824.62 277.98 17117.60 88888.00 2019-07-03 20:43:00.000 184 33824.59 277.97 17117.60 37910.23 2019-07-03 20:43:01.000 184 33824.61 277.93 17117.58 88888.00 2019-07-03 20:43:02.000 184 33824.60 277.90 17117.61 88888.00 2019-07-03 20:43:03.000 184 33824.63 277.92 17117.62 88888.00 2019-07-03 20:43:04.000 184 33824.64 277.94 17117.61 88888.00 2019-07-03 20:43:05.000 184 33824.64 277.98 17117.64 37910.21 2019-07-03 20:43:06.000 184 33824.63 278.00 17117.66 88888.00 2019-07-03 20:43:07.000 184 33824.59 278.03 17117.63 88888.00 2019-07-03 20:43:08.000 184 33824.57 277.99 17117.57 88888.00 2019-07-03 20:43:09.000 184 33824.54 278.00 17117.58 88888.00 2019-07-03 20:43:10.000 184 33824.56 278.02 17117.59 37910.23 2019-07-03 20:43:11.000 184 33824.57 278.01 17117.61 88888.00 2019-07-03 20:43:12.000 184 33824.58 278.03 17117.58 88888.00 2019-07-03 20:43:13.000 184 33824.65 278.03 17117.59 88888.00 2019-07-03 20:43:14.000 184 33824.65 278.06 17117.58 88888.00 2019-07-03 20:43:15.000 184 33824.62 278.02 17117.58 37910.21 2019-07-03 20:43:16.000 184 33824.62 278.07 17117.59 88888.00 2019-07-03 20:43:17.000 184 33824.61 278.07 17117.62 88888.00 2019-07-03 20:43:18.000 184 33824.56 278.08 17117.59 88888.00 2019-07-03 20:43:19.000 184 33824.60 278.08 17117.60 88888.00 2019-07-03 20:43:20.000 184 33824.62 278.01 17117.57 37910.22 2019-07-03 20:43:21.000 184 33824.63 278.00 17117.57 88888.00 2019-07-03 20:43:22.000 184 33824.61 277.95 17117.56 88888.00 2019-07-03 20:43:23.000 184 33824.61 277.95 17117.59 88888.00 2019-07-03 20:43:24.000 184 33824.63 277.98 17117.65 88888.00 2019-07-03 20:43:25.000 184 33824.62 277.97 17117.64 37910.25 2019-07-03 20:43:26.000 184 33824.55 277.97 17117.63 88888.00 2019-07-03 20:43:27.000 184 33824.63 277.99 17117.62 88888.00 2019-07-03 20:43:28.000 184 33824.64 277.97 17117.59 88888.00 2019-07-03 20:43:29.000 184 33824.64 277.96 17117.59 88888.00 2019-07-03 20:43:30.000 184 33824.64 277.98 17117.63 37910.24 2019-07-03 20:43:31.000 184 33824.65 277.99 17117.62 88888.00 2019-07-03 20:43:32.000 184 33824.63 277.94 17117.59 88888.00 2019-07-03 20:43:33.000 184 33824.61 277.95 17117.63 88888.00 2019-07-03 20:43:34.000 184 33824.63 278.00 17117.64 88888.00 2019-07-03 20:43:35.000 184 33824.64 278.03 17117.62 37910.17 2019-07-03 20:43:36.000 184 33824.67 278.04 17117.60 88888.00 2019-07-03 20:43:37.000 184 33824.70 278.05 17117.59 88888.00 2019-07-03 20:43:38.000 184 33824.70 278.06 17117.63 88888.00 2019-07-03 20:43:39.000 184 33824.70 278.07 17117.64 88888.00 2019-07-03 20:43:40.000 184 33824.72 278.04 17117.64 37910.30 2019-07-03 20:43:41.000 184 33824.71 278.03 17117.60 88888.00 2019-07-03 20:43:42.000 184 33824.69 278.07 17117.60 88888.00 2019-07-03 20:43:43.000 184 33824.69 278.07 17117.59 88888.00 2019-07-03 20:43:44.000 184 33824.72 278.07 17117.60 88888.00 2019-07-03 20:43:45.000 184 33824.72 278.06 17117.61 37910.19 2019-07-03 20:43:46.000 184 33824.72 278.04 17117.61 88888.00 2019-07-03 20:43:47.000 184 33824.74 278.09 17117.62 88888.00 2019-07-03 20:43:48.000 184 33824.76 278.09 17117.60 88888.00 2019-07-03 20:43:49.000 184 33824.80 278.10 17117.59 88888.00 2019-07-03 20:43:50.000 184 33824.79 278.10 17117.59 37910.32 2019-07-03 20:43:51.000 184 33824.82 278.12 17117.57 88888.00 2019-07-03 20:43:52.000 184 33824.81 278.12 17117.60 88888.00 2019-07-03 20:43:53.000 184 33824.74 278.12 17117.62 88888.00 2019-07-03 20:43:54.000 184 33824.79 278.14 17117.60 88888.00 2019-07-03 20:43:55.000 184 33824.80 278.16 17117.63 37910.27 2019-07-03 20:43:56.000 184 33824.82 278.17 17117.60 88888.00 2019-07-03 20:43:57.000 184 33824.81 278.17 17117.64 88888.00 2019-07-03 20:43:58.000 184 33824.81 278.15 17117.67 88888.00 2019-07-03 20:43:59.000 184 33824.82 278.17 17117.66 88888.00 2019-07-03 20:44:00.000 184 33824.81 278.17 17117.65 37910.38 2019-07-03 20:44:01.000 184 33824.81 278.16 17117.62 88888.00 2019-07-03 20:44:02.000 184 33824.84 278.17 17117.60 88888.00 2019-07-03 20:44:03.000 184 33824.86 278.19 17117.49 88888.00 2019-07-03 20:44:04.000 184 33824.88 278.13 17117.54 88888.00 2019-07-03 20:44:05.000 184 33824.87 278.12 17117.59 37910.40 2019-07-03 20:44:06.000 184 33824.86 278.19 17117.62 88888.00 2019-07-03 20:44:07.000 184 33824.88 278.17 17117.59 88888.00 2019-07-03 20:44:08.000 184 33824.90 278.11 17117.60 88888.00 2019-07-03 20:44:09.000 184 33824.92 278.10 17117.57 88888.00 2019-07-03 20:44:10.000 184 33824.91 278.11 17117.57 37910.36 2019-07-03 20:44:11.000 184 33824.92 278.14 17117.59 88888.00 2019-07-03 20:44:12.000 184 33824.89 278.13 17117.60 88888.00 2019-07-03 20:44:13.000 184 33824.88 278.14 17117.61 88888.00 2019-07-03 20:44:14.000 184 33824.92 278.14 17117.58 88888.00 2019-07-03 20:44:15.000 184 33824.93 278.15 17117.67 37910.35 2019-07-03 20:44:16.000 184 33824.94 278.11 17117.69 88888.00 2019-07-03 20:44:17.000 184 33824.92 278.13 17117.63 88888.00 2019-07-03 20:44:18.000 184 33824.90 278.11 17117.62 88888.00 2019-07-03 20:44:19.000 184 33824.85 278.10 17117.67 88888.00 2019-07-03 20:44:20.000 184 33824.85 278.10 17117.66 37910.39 2019-07-03 20:44:21.000 184 33824.91 278.10 17117.62 88888.00 2019-07-03 20:44:22.000 184 33824.90 278.08 17117.59 88888.00 2019-07-03 20:44:23.000 184 33824.93 278.07 17117.59 88888.00 2019-07-03 20:44:24.000 184 33824.94 278.09 17117.57 88888.00 2019-07-03 20:44:25.000 184 33824.91 278.07 17117.54 37910.36 2019-07-03 20:44:26.000 184 33824.89 278.08 17117.57 88888.00 2019-07-03 20:44:27.000 184 33824.89 278.07 17117.56 88888.00 2019-07-03 20:44:28.000 184 33824.91 278.08 17117.62 88888.00 2019-07-03 20:44:29.000 184 33824.96 278.08 17117.68 88888.00 2019-07-03 20:44:30.000 184 33824.96 278.07 17117.67 37910.45 2019-07-03 20:44:31.000 184 33824.94 278.06 17117.67 88888.00 2019-07-03 20:44:32.000 184 33824.91 278.07 17117.71 88888.00 2019-07-03 20:44:33.000 184 33824.93 278.09 17117.70 88888.00 2019-07-03 20:44:34.000 184 33824.92 278.10 17117.65 88888.00 2019-07-03 20:44:35.000 184 33824.89 278.08 17117.64 37910.49 2019-07-03 20:44:36.000 184 33824.92 278.05 17117.67 88888.00 2019-07-03 20:44:37.000 184 33824.95 278.09 17117.65 88888.00 2019-07-03 20:44:38.000 184 33824.95 278.11 17117.62 88888.00 2019-07-03 20:44:39.000 184 33824.94 278.08 17117.63 88888.00 2019-07-03 20:44:40.000 184 33824.95 278.05 17117.63 37910.51 2019-07-03 20:44:41.000 184 33824.96 278.07 17117.64 88888.00 2019-07-03 20:44:42.000 184 33824.99 278.07 17117.66 88888.00 2019-07-03 20:44:43.000 184 33825.01 278.05 17117.63 88888.00 2019-07-03 20:44:44.000 184 33825.02 278.07 17117.64 88888.00 2019-07-03 20:44:45.000 184 33824.99 278.09 17117.60 37910.54 2019-07-03 20:44:46.000 184 33824.98 278.10 17117.63 88888.00 2019-07-03 20:44:47.000 184 33825.00 278.09 17117.65 88888.00 2019-07-03 20:44:48.000 184 33825.01 278.03 17117.60 88888.00 2019-07-03 20:44:49.000 184 33825.00 278.05 17117.60 88888.00 2019-07-03 20:44:50.000 184 33825.01 278.09 17117.61 37910.53 2019-07-03 20:44:51.000 184 33825.03 278.11 17117.63 88888.00 2019-07-03 20:44:52.000 184 33825.03 278.07 17117.63 88888.00 2019-07-03 20:44:53.000 184 33824.99 278.02 17117.61 88888.00 2019-07-03 20:44:54.000 184 33824.97 278.03 17117.62 88888.00 2019-07-03 20:44:55.000 184 33824.96 278.09 17117.60 37910.55 2019-07-03 20:44:56.000 184 33824.93 278.11 17117.63 88888.00 2019-07-03 20:44:57.000 184 33824.98 278.12 17117.61 88888.00 2019-07-03 20:44:58.000 184 33825.03 278.08 17117.62 88888.00 2019-07-03 20:44:59.000 184 33825.00 278.06 17117.65 88888.00 2019-07-03 20:45:00.000 184 33824.96 278.06 17117.67 37910.53 2019-07-03 20:45:01.000 184 33824.99 278.05 17117.67 88888.00 2019-07-03 20:45:02.000 184 33824.98 278.09 17117.66 88888.00 2019-07-03 20:45:03.000 184 33824.95 278.02 17117.64 88888.00 2019-07-03 20:45:04.000 184 33824.99 278.01 17117.60 88888.00 2019-07-03 20:45:05.000 184 33825.02 278.05 17117.55 37910.49 2019-07-03 20:45:06.000 184 33825.00 278.06 17117.57 88888.00 2019-07-03 20:45:07.000 184 33824.99 278.08 17117.61 88888.00 2019-07-03 20:45:08.000 184 33825.01 278.09 17117.60 88888.00 2019-07-03 20:45:09.000 184 33825.03 278.07 17117.65 88888.00 2019-07-03 20:45:10.000 184 33825.04 278.07 17117.65 37910.50 2019-07-03 20:45:11.000 184 33825.02 278.10 17117.63 88888.00 2019-07-03 20:45:12.000 184 33825.04 278.10 17117.62 88888.00 2019-07-03 20:45:13.000 184 33825.05 278.10 17117.62 88888.00 2019-07-03 20:45:14.000 184 33825.02 278.06 17117.65 88888.00 2019-07-03 20:45:15.000 184 33825.06 278.08 17117.65 37910.63 2019-07-03 20:45:16.000 184 33825.03 278.08 17117.63 88888.00 2019-07-03 20:45:17.000 184 33825.04 278.08 17117.59 88888.00 2019-07-03 20:45:18.000 184 33825.06 278.08 17117.62 88888.00 2019-07-03 20:45:19.000 184 33825.07 278.08 17117.58 88888.00 2019-07-03 20:45:20.000 184 33825.06 278.06 17117.57 37910.63 2019-07-03 20:45:21.000 184 33825.07 278.03 17117.54 88888.00 2019-07-03 20:45:22.000 184 33825.07 278.04 17117.53 88888.00 2019-07-03 20:45:23.000 184 33825.11 278.06 17117.53 88888.00 2019-07-03 20:45:24.000 184 33825.12 278.06 17117.58 88888.00 2019-07-03 20:45:25.000 184 33825.13 278.06 17117.60 37910.60 2019-07-03 20:45:26.000 184 33825.12 278.09 17117.61 88888.00 2019-07-03 20:45:27.000 184 33825.12 278.07 17117.62 88888.00 2019-07-03 20:45:28.000 184 33825.12 278.07 17117.60 88888.00 2019-07-03 20:45:29.000 184 33825.15 278.09 17117.61 88888.00 2019-07-03 20:45:30.000 184 33825.18 278.11 17117.61 37910.65 2019-07-03 20:45:31.000 184 33825.18 278.14 17117.66 88888.00 2019-07-03 20:45:32.000 184 33825.16 278.10 17117.68 88888.00 2019-07-03 20:45:33.000 184 33825.18 278.05 17117.64 88888.00 2019-07-03 20:45:34.000 184 33825.23 278.06 17117.65 88888.00 2019-07-03 20:45:35.000 184 33825.21 278.06 17117.65 37910.75 2019-07-03 20:45:36.000 184 33825.18 278.09 17117.64 88888.00 2019-07-03 20:45:37.000 184 33825.19 278.10 17117.63 88888.00 2019-07-03 20:45:38.000 184 33825.22 278.09 17117.62 88888.00 2019-07-03 20:45:39.000 184 33825.24 278.08 17117.60 88888.00 2019-07-03 20:45:40.000 184 33825.24 278.07 17117.62 37910.70 2019-07-03 20:45:41.000 184 33825.23 278.07 17117.62 88888.00 2019-07-03 20:45:42.000 184 33825.19 278.10 17117.62 88888.00 2019-07-03 20:45:43.000 184 33825.22 278.07 17117.60 88888.00 2019-07-03 20:45:44.000 184 33825.23 278.08 17117.62 88888.00 2019-07-03 20:45:45.000 184 33825.24 278.08 17117.64 37910.75 2019-07-03 20:45:46.000 184 33825.24 278.08 17117.64 88888.00 2019-07-03 20:45:47.000 184 33825.23 278.03 17117.64 88888.00 2019-07-03 20:45:48.000 184 33825.23 278.04 17117.64 88888.00 2019-07-03 20:45:49.000 184 33825.23 278.06 17117.65 88888.00 2019-07-03 20:45:50.000 184 33825.25 278.06 17117.60 37910.82 2019-07-03 20:45:51.000 184 33825.29 278.09 17117.59 88888.00 2019-07-03 20:45:52.000 184 33825.25 278.10 17117.58 88888.00 2019-07-03 20:45:53.000 184 33825.22 278.11 17117.58 88888.00 2019-07-03 20:45:54.000 184 33825.23 278.10 17117.57 88888.00 2019-07-03 20:45:55.000 184 33825.25 278.09 17117.56 37910.79 2019-07-03 20:45:56.000 184 33825.25 278.12 17117.62 88888.00 2019-07-03 20:45:57.000 184 33825.29 278.11 17117.56 88888.00 2019-07-03 20:45:58.000 184 33825.31 278.08 17117.58 88888.00 2019-07-03 20:45:59.000 184 33825.31 278.04 17117.60 88888.00 2019-07-03 20:46:00.000 184 33825.31 278.05 17117.63 37910.83 2019-07-03 20:46:01.000 184 33825.33 278.07 17117.64 88888.00 2019-07-03 20:46:02.000 184 33825.35 278.09 17117.61 88888.00 2019-07-03 20:46:03.000 184 33825.37 278.09 17117.62 88888.00 2019-07-03 20:46:04.000 184 33825.36 278.08 17117.63 88888.00 2019-07-03 20:46:05.000 184 33825.36 278.05 17117.62 37910.79 2019-07-03 20:46:06.000 184 33825.35 278.07 17117.63 88888.00 2019-07-03 20:46:07.000 184 33825.37 278.10 17117.63 88888.00 2019-07-03 20:46:08.000 184 33825.35 278.06 17117.61 88888.00 2019-07-03 20:46:09.000 184 33825.36 278.03 17117.63 88888.00 2019-07-03 20:46:10.000 184 33825.40 277.98 17117.62 37910.84 2019-07-03 20:46:11.000 184 33825.39 277.98 17117.64 88888.00 2019-07-03 20:46:12.000 184 33825.40 277.99 17117.60 88888.00 2019-07-03 20:46:13.000 184 33825.40 278.00 17117.59 88888.00 2019-07-03 20:46:14.000 184 33825.37 277.98 17117.58 88888.00 2019-07-03 20:46:15.000 184 33825.36 278.03 17117.59 37910.80 2019-07-03 20:46:16.000 184 33825.40 278.05 17117.63 88888.00 2019-07-03 20:46:17.000 184 33825.43 278.04 17117.60 88888.00 2019-07-03 20:46:18.000 184 33825.42 278.04 17117.65 88888.00 2019-07-03 20:46:19.000 184 33825.41 278.01 17117.68 88888.00 2019-07-03 20:46:20.000 184 33825.40 277.99 17117.67 37910.86 2019-07-03 20:46:21.000 184 33825.39 278.02 17117.68 88888.00 2019-07-03 20:46:22.000 184 33825.40 277.97 17117.63 88888.00 2019-07-03 20:46:23.000 184 33825.39 277.97 17117.63 88888.00 2019-07-03 20:46:24.000 184 33825.38 277.98 17117.61 88888.00 2019-07-03 20:46:25.000 184 33825.40 278.02 17117.59 37910.81 2019-07-03 20:46:26.000 184 33825.41 278.05 17117.57 88888.00 2019-07-03 20:46:27.000 184 33825.41 278.04 17117.60 88888.00 2019-07-03 20:46:28.000 184 33825.44 278.02 17117.59 88888.00 2019-07-03 20:46:29.000 184 33825.48 278.04 17117.61 88888.00 2019-07-03 20:46:30.000 184 33825.48 278.08 17117.63 37910.92 2019-07-03 20:46:31.000 184 33825.46 278.05 17117.61 88888.00 2019-07-03 20:46:32.000 184 33825.43 278.01 17117.61 88888.00 2019-07-03 20:46:33.000 184 33825.44 277.97 17117.63 88888.00 2019-07-03 20:46:34.000 184 33825.41 278.00 17117.60 88888.00 2019-07-03 20:46:35.000 184 33825.42 277.95 17117.64 37910.94 2019-07-03 20:46:36.000 184 33825.47 277.97 17117.66 88888.00 2019-07-03 20:46:37.000 184 33825.48 278.02 17117.66 88888.00 2019-07-03 20:46:38.000 184 33825.50 278.04 17117.65 88888.00 2019-07-03 20:46:39.000 184 33825.50 278.01 17117.66 88888.00 2019-07-03 20:46:40.000 184 33825.46 277.99 17117.68 37910.87 2019-07-03 20:46:41.000 184 33825.48 277.99 17117.68 88888.00 2019-07-03 20:46:42.000 184 33825.44 278.01 17117.65 88888.00 2019-07-03 20:46:43.000 184 33825.45 278.01 17117.62 88888.00 2019-07-03 20:46:44.000 184 33825.47 277.95 17117.61 88888.00 2019-07-03 20:46:45.000 184 33825.47 278.00 17117.60 37910.95 2019-07-03 20:46:46.000 184 33825.48 278.00 17117.59 88888.00 2019-07-03 20:46:47.000 184 33825.51 278.02 17117.59 88888.00 2019-07-03 20:46:48.000 184 33825.49 278.03 17117.60 88888.00 2019-07-03 20:46:49.000 184 33825.49 277.99 17117.59 88888.00 2019-07-03 20:46:50.000 184 33825.51 278.02 17117.56 37911.02 2019-07-03 20:46:51.000 184 33825.51 278.03 17117.57 88888.00 2019-07-03 20:46:52.000 184 33825.50 278.04 17117.63 88888.00 2019-07-03 20:46:53.000 184 33825.48 278.04 17117.63 88888.00 2019-07-03 20:46:54.000 184 33825.48 278.04 17117.62 88888.00 2019-07-03 20:46:55.000 184 33825.46 278.04 17117.65 37911.00 2019-07-03 20:46:56.000 184 33825.45 278.03 17117.65 88888.00 2019-07-03 20:46:57.000 184 33825.45 278.05 17117.64 88888.00 2019-07-03 20:46:58.000 184 33825.44 278.13 17117.64 88888.00 2019-07-03 20:46:59.000 184 33825.44 278.03 17117.65 88888.00 2019-07-03 20:47:00.000 184 33825.49 278.00 17117.62 37910.94 2019-07-03 20:47:01.000 184 33825.52 277.99 17117.61 88888.00 2019-07-03 20:47:02.000 184 33825.52 277.99 17117.63 88888.00 2019-07-03 20:47:03.000 184 33825.50 278.03 17117.59 88888.00 2019-07-03 20:47:04.000 184 33825.54 278.02 17117.59 88888.00 2019-07-03 20:47:05.000 184 33825.58 278.05 17117.62 37911.06 2019-07-03 20:47:06.000 184 33825.57 278.08 17117.58 88888.00 2019-07-03 20:47:07.000 184 33825.53 278.09 17117.61 88888.00 2019-07-03 20:47:08.000 184 33825.55 278.04 17117.62 88888.00 2019-07-03 20:47:09.000 184 33825.54 278.05 17117.63 88888.00 2019-07-03 20:47:10.000 184 33825.57 278.02 17117.65 37911.02 2019-07-03 20:47:11.000 184 33825.58 278.01 17117.65 88888.00 2019-07-03 20:47:12.000 184 33825.57 278.00 17117.66 88888.00 2019-07-03 20:47:13.000 184 33825.57 278.04 17117.70 88888.00 2019-07-03 20:47:14.000 184 33825.61 278.04 17117.67 88888.00 2019-07-03 20:47:15.000 184 33825.59 278.06 17117.68 37911.09 2019-07-03 20:47:16.000 184 33825.62 278.06 17117.66 88888.00 2019-07-03 20:47:17.000 184 33825.67 278.06 17117.65 88888.00 2019-07-03 20:47:18.000 184 33825.66 278.09 17117.65 88888.00 2019-07-03 20:47:19.000 184 33825.70 278.04 17117.68 88888.00 2019-07-03 20:47:20.000 184 33825.67 278.06 17117.72 37910.98 2019-07-03 20:47:21.000 184 33825.65 278.11 17117.70 88888.00 2019-07-03 20:47:22.000 184 33825.64 278.14 17117.67 88888.00 2019-07-03 20:47:23.000 184 33825.65 278.12 17117.67 88888.00 2019-07-03 20:47:24.000 184 33825.69 278.14 17117.69 88888.00 2019-07-03 20:47:25.000 184 33825.70 278.15 17117.73 37911.10 2019-07-03 20:47:26.000 184 33825.64 278.13 17117.72 88888.00 2019-07-03 20:47:27.000 184 33825.61 278.09 17117.72 88888.00 2019-07-03 20:47:28.000 184 33825.62 278.07 17117.68 88888.00 2019-07-03 20:47:29.000 184 33825.64 278.11 17117.69 88888.00 2019-07-03 20:47:30.000 184 33825.65 278.10 17117.70 37911.17 2019-07-03 20:47:31.000 184 33825.70 278.07 17117.72 88888.00 2019-07-03 20:47:32.000 184 33825.71 278.05 17117.72 88888.00 2019-07-03 20:47:33.000 184 33825.72 278.08 17117.73 88888.00 2019-07-03 20:47:34.000 184 33825.69 278.06 17117.77 88888.00 2019-07-03 20:47:35.000 184 33825.66 278.02 17117.76 37911.13 2019-07-03 20:47:36.000 184 33825.64 277.99 17117.70 88888.00 2019-07-03 20:47:37.000 184 33825.65 278.01 17117.69 88888.00 2019-07-03 20:47:38.000 184 33825.66 278.01 17117.70 88888.00 2019-07-03 20:47:39.000 184 33825.65 278.05 17117.73 88888.00 2019-07-03 20:47:40.000 184 33825.65 278.06 17117.76 37911.18 2019-07-03 20:47:41.000 184 33825.70 278.04 17117.76 88888.00 2019-07-03 20:47:42.000 184 33825.74 278.05 17117.71 88888.00 2019-07-03 20:47:43.000 184 33825.72 278.05 17117.71 88888.00 2019-07-03 20:47:44.000 184 33825.73 278.04 17117.69 88888.00 2019-07-03 20:47:45.000 184 33825.77 278.03 17117.66 37911.19 2019-07-03 20:47:46.000 184 33825.80 278.08 17117.69 88888.00 2019-07-03 20:47:47.000 184 33825.80 278.07 17117.67 88888.00 2019-07-03 20:47:48.000 184 33825.80 278.02 17117.69 88888.00 2019-07-03 20:47:49.000 184 33825.77 278.00 17117.71 88888.00 2019-07-03 20:47:50.000 184 33825.76 278.06 17117.70 37911.11 2019-07-03 20:47:51.000 184 33825.79 278.08 17117.70 88888.00 2019-07-03 20:47:52.000 184 33825.77 278.04 17117.68 88888.00 2019-07-03 20:47:53.000 184 33825.75 278.06 17117.69 88888.00 2019-07-03 20:47:54.000 184 33825.77 278.05 17117.71 88888.00 2019-07-03 20:47:55.000 184 33825.80 278.03 17117.71 37911.21 2019-07-03 20:47:56.000 184 33825.82 278.04 17117.64 88888.00 2019-07-03 20:47:57.000 184 33825.79 278.07 17117.64 88888.00 2019-07-03 20:47:58.000 184 33825.81 278.02 17117.62 88888.00 2019-07-03 20:47:59.000 184 33825.80 278.05 17117.63 88888.00 2019-07-03 20:48:00.000 184 33825.82 278.07 17117.64 37911.11 2019-07-03 20:48:01.000 184 33825.82 278.05 17117.65 88888.00 2019-07-03 20:48:02.000 184 33825.82 278.10 17117.69 88888.00 2019-07-03 20:48:03.000 184 33825.79 278.09 17117.70 88888.00 2019-07-03 20:48:04.000 184 33825.80 278.08 17117.69 88888.00 2019-07-03 20:48:05.000 184 33825.83 278.06 17117.68 37911.20 2019-07-03 20:48:06.000 184 33825.82 278.08 17117.68 88888.00 2019-07-03 20:48:07.000 184 33825.76 278.07 17117.69 88888.00 2019-07-03 20:48:08.000 184 33825.73 278.08 17117.68 88888.00 2019-07-03 20:48:09.000 184 33825.77 278.06 17117.68 88888.00 2019-07-03 20:48:10.000 184 33825.75 278.04 17117.68 37911.12 2019-07-03 20:48:11.000 184 33825.77 278.04 17117.63 88888.00 2019-07-03 20:48:12.000 184 33825.81 278.03 17117.60 88888.00 2019-07-03 20:48:13.000 184 33825.79 278.05 17117.64 88888.00 2019-07-03 20:48:14.000 184 33825.79 278.01 17117.64 88888.00 2019-07-03 20:48:15.000 184 33825.84 277.98 17117.67 37911.27 2019-07-03 20:48:16.000 184 33825.82 277.95 17117.68 88888.00 2019-07-03 20:48:17.000 184 33825.82 277.99 17117.67 88888.00 2019-07-03 20:48:18.000 184 33825.83 278.01 17117.64 88888.00 2019-07-03 20:48:19.000 184 33825.86 277.99 17117.67 88888.00 2019-07-03 20:48:20.000 184 33825.85 277.98 17117.70 37911.22 2019-07-03 20:48:21.000 184 33825.79 277.98 17117.65 88888.00 2019-07-03 20:48:22.000 184 33825.82 277.98 17117.66 88888.00 2019-07-03 20:48:23.000 184 33825.82 278.06 17117.63 88888.00 2019-07-03 20:48:24.000 184 33825.81 278.07 17117.66 88888.00 2019-07-03 20:48:25.000 184 33825.82 278.02 17117.66 37911.31 2019-07-03 20:48:26.000 184 33825.81 278.00 17117.64 88888.00 2019-07-03 20:48:27.000 184 33825.84 278.05 17117.65 88888.00 2019-07-03 20:48:28.000 184 33825.84 278.03 17117.66 88888.00 2019-07-03 20:48:29.000 184 33825.84 278.02 17117.68 88888.00 2019-07-03 20:48:30.000 184 33825.84 278.04 17117.67 37911.34 2019-07-03 20:48:31.000 184 33825.91 278.05 17117.70 88888.00 2019-07-03 20:48:32.000 184 33825.91 278.03 17117.67 88888.00 2019-07-03 20:48:33.000 184 33825.90 278.04 17117.69 88888.00 2019-07-03 20:48:34.000 184 33825.90 278.02 17117.67 88888.00 2019-07-03 20:48:35.000 184 33825.89 278.00 17117.64 37911.30 2019-07-03 20:48:36.000 184 33825.86 278.02 17117.63 88888.00 2019-07-03 20:48:37.000 184 33825.83 278.04 17117.64 88888.00 2019-07-03 20:48:38.000 184 33825.80 278.03 17117.61 88888.00 2019-07-03 20:48:39.000 184 33825.83 278.00 17117.63 88888.00 2019-07-03 20:48:40.000 184 33825.83 278.01 17117.64 37911.26 2019-07-03 20:48:41.000 184 33825.85 278.06 17117.66 88888.00 2019-07-03 20:48:42.000 184 33825.86 278.04 17117.67 88888.00 2019-07-03 20:48:43.000 184 33825.86 278.00 17117.71 88888.00 2019-07-03 20:48:44.000 184 33825.86 278.02 17117.74 88888.00 2019-07-03 20:48:45.000 184 33825.85 278.05 17117.69 37911.37 2019-07-03 20:48:46.000 184 33825.89 278.04 17117.68 88888.00 2019-07-03 20:48:47.000 184 33825.92 278.07 17117.73 88888.00 2019-07-03 20:48:48.000 184 33825.94 278.07 17117.75 88888.00 2019-07-03 20:48:49.000 184 33825.95 278.09 17117.71 88888.00 2019-07-03 20:48:50.000 184 33825.91 278.06 17117.71 37911.26 2019-07-03 20:48:51.000 184 33825.93 278.05 17117.70 88888.00 2019-07-03 20:48:52.000 184 33825.94 278.10 17117.71 88888.00 2019-07-03 20:48:53.000 184 33825.96 278.08 17117.67 88888.00 2019-07-03 20:48:54.000 184 33825.95 278.05 17117.66 88888.00 2019-07-03 20:48:55.000 184 33825.89 278.07 17117.67 37911.43 2019-07-03 20:48:56.000 184 33825.92 278.06 17117.62 88888.00 2019-07-03 20:48:57.000 184 33825.91 278.05 17117.62 88888.00 2019-07-03 20:48:58.000 184 33825.92 278.08 17117.68 88888.00 2019-07-03 20:48:59.000 184 33825.94 278.13 17117.73 88888.00 2019-07-03 20:49:00.000 184 33825.96 278.15 17117.75 37911.43 2019-07-03 20:49:01.000 184 33825.98 278.13 17117.79 88888.00 2019-07-03 20:49:02.000 184 33825.98 278.10 17117.78 88888.00 2019-07-03 20:49:03.000 184 33825.99 278.09 17117.75 88888.00 2019-07-03 20:49:04.000 184 33825.99 278.08 17117.73 88888.00 2019-07-03 20:49:05.000 184 33826.00 278.08 17117.71 37911.39 2019-07-03 20:49:06.000 184 33825.98 278.07 17117.67 88888.00 2019-07-03 20:49:07.000 184 33825.97 278.08 17117.71 88888.00 2019-07-03 20:49:08.000 184 33825.96 278.07 17117.66 88888.00 2019-07-03 20:49:09.000 184 33826.00 278.08 17117.64 88888.00 2019-07-03 20:49:10.000 184 33825.99 278.11 17117.66 37911.35 2019-07-03 20:49:11.000 184 33825.99 278.12 17117.67 88888.00 2019-07-03 20:49:12.000 184 33826.00 278.16 17117.67 88888.00 2019-07-03 20:49:13.000 184 33826.03 278.14 17117.66 88888.00 2019-07-03 20:49:14.000 184 33825.99 278.13 17117.65 88888.00 2019-07-03 20:49:15.000 184 33825.96 278.15 17117.67 37911.43 2019-07-03 20:49:16.000 184 33825.92 278.10 17117.65 88888.00 2019-07-03 20:49:17.000 184 33825.93 278.08 17117.65 88888.00 2019-07-03 20:49:18.000 184 33825.96 278.10 17117.67 88888.00 2019-07-03 20:49:19.000 184 33825.92 278.12 17117.72 88888.00 2019-07-03 20:49:20.000 184 33825.90 278.16 17117.67 37911.44 2019-07-03 20:49:21.000 184 33825.92 278.15 17117.66 88888.00 2019-07-03 20:49:22.000 184 33825.94 278.18 17117.67 88888.00 2019-07-03 20:49:23.000 184 33825.93 278.21 17117.66 88888.00 2019-07-03 20:49:24.000 184 33825.94 278.20 17117.71 88888.00 2019-07-03 20:49:25.000 184 33825.97 278.19 17117.74 37911.41 2019-07-03 20:49:26.000 184 33825.97 278.21 17117.73 88888.00 2019-07-03 20:49:27.000 184 33825.95 278.20 17117.72 88888.00 2019-07-03 20:49:28.000 184 33825.96 278.23 17117.71 88888.00 2019-07-03 20:49:29.000 184 33826.00 278.25 17117.73 88888.00 2019-07-03 20:49:30.000 184 33826.00 278.20 17117.70 37911.41 2019-07-03 20:49:31.000 184 33826.03 278.19 17117.69 88888.00 2019-07-03 20:49:32.000 184 33826.01 278.14 17117.69 88888.00 2019-07-03 20:49:33.000 184 33826.02 278.12 17117.70 88888.00 2019-07-03 20:49:34.000 184 33826.02 278.15 17117.72 88888.00 2019-07-03 20:49:35.000 184 33825.97 278.16 17117.77 37911.47 2019-07-03 20:49:36.000 184 33825.95 278.16 17117.73 88888.00 2019-07-03 20:49:37.000 184 33825.92 278.16 17117.70 88888.00 2019-07-03 20:49:38.000 184 33825.95 278.19 17117.67 88888.00 2019-07-03 20:49:39.000 184 33825.98 278.18 17117.64 88888.00 2019-07-03 20:49:40.000 184 33825.98 278.17 17117.61 37911.36 2019-07-03 20:49:41.000 184 33825.97 278.16 17117.60 88888.00 2019-07-03 20:49:42.000 184 33825.98 278.17 17117.62 88888.00 2019-07-03 20:49:43.000 184 33826.01 278.21 17117.66 88888.00 2019-07-03 20:49:44.000 184 33825.99 278.25 17117.65 88888.00 2019-07-03 20:49:45.000 184 33826.01 278.26 17117.65 37911.47 2019-07-03 20:49:46.000 184 33826.04 278.23 17117.69 88888.00 2019-07-03 20:49:47.000 184 33826.06 278.23 17117.69 88888.00 2019-07-03 20:49:48.000 184 33826.08 278.23 17117.71 88888.00 2019-07-03 20:49:49.000 184 33826.07 278.20 17117.71 88888.00 2019-07-03 20:49:50.000 184 33826.01 278.23 17117.72 37911.52 2019-07-03 20:49:51.000 184 33826.02 278.23 17117.72 88888.00 2019-07-03 20:49:52.000 184 33826.00 278.22 17117.69 88888.00 2019-07-03 20:49:53.000 184 33826.00 278.20 17117.69 88888.00 2019-07-03 20:49:54.000 184 33826.02 278.22 17117.69 88888.00 2019-07-03 20:49:55.000 184 33826.01 278.23 17117.70 37911.51 2019-07-03 20:49:56.000 184 33826.00 278.23 17117.71 88888.00 2019-07-03 20:49:57.000 184 33826.01 278.23 17117.71 88888.00 2019-07-03 20:49:58.000 184 33826.05 278.21 17117.71 88888.00 2019-07-03 20:49:59.000 184 33826.05 278.19 17117.70 88888.00 2019-07-03 20:50:00.000 184 33826.05 278.23 17117.70 37911.45 2019-07-03 20:50:01.000 184 33826.06 278.25 17117.69 88888.00 2019-07-03 20:50:02.000 184 33826.03 278.25 17117.70 88888.00 2019-07-03 20:50:03.000 184 33826.04 278.23 17117.72 88888.00 2019-07-03 20:50:04.000 184 33826.05 278.23 17117.68 88888.00 2019-07-03 20:50:05.000 184 33826.02 278.24 17117.68 37911.50 2019-07-03 20:50:06.000 184 33826.05 278.26 17117.72 88888.00 2019-07-03 20:50:07.000 184 33826.05 278.27 17117.74 88888.00 2019-07-03 20:50:08.000 184 33826.01 278.28 17117.78 88888.00 2019-07-03 20:50:09.000 184 33826.03 278.26 17117.73 88888.00 2019-07-03 20:50:10.000 184 33826.01 278.29 17117.71 37911.59 2019-07-03 20:50:11.000 184 33826.05 278.28 17117.72 88888.00 2019-07-03 20:50:12.000 184 33826.06 278.30 17117.69 88888.00 2019-07-03 20:50:13.000 184 33826.04 278.31 17117.75 88888.00 2019-07-03 20:50:14.000 184 33826.07 278.27 17117.74 88888.00 2019-07-03 20:50:15.000 184 33826.07 278.26 17117.70 37911.48 2019-07-03 20:50:16.000 184 33826.05 278.26 17117.74 88888.00 2019-07-03 20:50:17.000 184 33826.06 278.28 17117.75 88888.00 2019-07-03 20:50:18.000 184 33826.07 278.26 17117.75 88888.00 2019-07-03 20:50:19.000 184 33826.07 278.26 17117.71 88888.00 2019-07-03 20:50:20.000 184 33826.06 278.27 17117.72 37911.54 2019-07-03 20:50:21.000 184 33826.03 278.30 17117.73 88888.00 2019-07-03 20:50:22.000 184 33826.00 278.30 17117.76 88888.00 2019-07-03 20:50:23.000 184 33826.00 278.27 17117.79 88888.00 2019-07-03 20:50:24.000 184 33825.98 278.26 17117.74 88888.00 2019-07-03 20:50:25.000 184 33825.97 278.28 17117.74 37911.51 2019-07-03 20:50:26.000 184 33825.99 278.27 17117.75 88888.00 2019-07-03 20:50:27.000 184 33825.97 278.25 17117.74 88888.00 2019-07-03 20:50:28.000 184 33825.92 278.21 17117.73 88888.00 2019-07-03 20:50:29.000 184 33825.99 278.22 17117.75 88888.00 2019-07-03 20:50:30.000 184 33826.03 278.21 17117.78 37911.43 2019-07-03 20:50:31.000 184 33826.03 278.22 17117.77 88888.00 2019-07-03 20:50:32.000 184 33826.02 278.21 17117.73 88888.00 2019-07-03 20:50:33.000 184 33825.99 278.19 17117.72 88888.00 2019-07-03 20:50:34.000 184 33825.95 278.21 17117.77 88888.00 2019-07-03 20:50:35.000 184 33825.94 278.22 17117.76 37911.40 2019-07-03 20:50:36.000 184 33825.95 278.22 17117.73 88888.00 2019-07-03 20:50:37.000 184 33825.98 278.26 17117.72 88888.00 2019-07-03 20:50:38.000 184 33826.00 278.28 17117.74 88888.00 2019-07-03 20:50:39.000 184 33826.02 278.27 17117.72 88888.00 2019-07-03 20:50:40.000 184 33825.98 278.27 17117.75 37911.49 2019-07-03 20:50:41.000 184 33825.96 278.27 17117.74 88888.00 2019-07-03 20:50:42.000 184 33825.94 278.26 17117.75 88888.00 2019-07-03 20:50:43.000 184 33825.94 278.22 17117.78 88888.00 2019-07-03 20:50:44.000 184 33825.93 278.20 17117.79 88888.00 2019-07-03 20:50:45.000 184 33825.92 278.21 17117.77 37911.39 2019-07-03 20:50:46.000 184 33825.91 278.19 17117.78 88888.00 2019-07-03 20:50:47.000 184 33825.91 278.20 17117.79 88888.00 2019-07-03 20:50:48.000 184 33825.91 278.23 17117.82 88888.00 2019-07-03 20:50:49.000 184 33825.88 278.21 17117.78 88888.00 2019-07-03 20:50:50.000 184 33825.88 278.24 17117.76 37911.44 2019-07-03 20:50:51.000 184 33825.87 278.25 17117.77 88888.00 2019-07-03 20:50:52.000 184 33825.89 278.22 17117.81 88888.00 2019-07-03 20:50:53.000 184 33825.90 278.17 17117.79 88888.00 2019-07-03 20:50:54.000 184 33825.90 278.13 17117.79 88888.00 2019-07-03 20:50:55.000 184 33825.89 278.14 17117.83 37911.35 2019-07-03 20:50:56.000 184 33825.93 278.14 17117.85 88888.00 2019-07-03 20:50:57.000 184 33825.90 278.14 17117.80 88888.00 2019-07-03 20:50:58.000 184 33825.87 278.16 17117.78 88888.00 2019-07-03 20:50:59.000 184 33825.87 278.17 17117.77 88888.00 2019-07-03 20:51:00.000 184 33825.88 278.13 17117.78 37911.33 2019-07-03 20:51:01.000 184 33825.94 278.16 17117.80 88888.00 2019-07-03 20:51:02.000 184 33825.91 278.17 17117.80 88888.00 2019-07-03 20:51:03.000 184 33825.89 278.14 17117.78 88888.00 2019-07-03 20:51:04.000 184 33825.93 278.14 17117.82 88888.00 2019-07-03 20:51:05.000 184 33825.93 278.11 17117.83 37911.49 2019-07-03 20:51:06.000 184 33825.93 278.13 17117.83 88888.00 2019-07-03 20:51:07.000 184 33825.89 278.16 17117.83 88888.00 2019-07-03 20:51:08.000 184 33825.88 278.15 17117.82 88888.00 2019-07-03 20:51:09.000 184 33825.88 278.17 17117.79 88888.00 2019-07-03 20:51:10.000 184 33825.86 278.17 17117.78 37911.52 2019-07-03 20:51:11.000 184 33825.85 278.13 17117.76 88888.00 2019-07-03 20:51:12.000 184 33825.88 278.13 17117.78 88888.00 2019-07-03 20:51:13.000 184 33825.89 278.15 17117.81 88888.00 2019-07-03 20:51:14.000 184 33825.88 278.16 17117.81 88888.00 2019-07-03 20:51:15.000 184 33825.89 278.15 17117.80 37911.45 2019-07-03 20:51:16.000 184 33825.87 278.11 17117.80 88888.00 2019-07-03 20:51:17.000 184 33825.88 278.08 17117.83 88888.00 2019-07-03 20:51:18.000 184 33825.91 278.06 17117.85 88888.00 2019-07-03 20:51:19.000 184 33825.93 278.05 17117.86 88888.00 2019-07-03 20:51:20.000 184 33825.92 278.06 17117.88 37911.48 2019-07-03 20:51:21.000 184 33825.91 278.09 17117.88 88888.00 2019-07-03 20:51:22.000 184 33825.90 278.10 17117.86 88888.00 2019-07-03 20:51:23.000 184 33825.91 278.09 17117.86 88888.00 2019-07-03 20:51:24.000 184 33825.92 278.06 17117.86 88888.00 2019-07-03 20:51:25.000 184 33825.89 278.04 17117.88 37911.43 2019-07-03 20:51:26.000 184 33825.86 278.05 17117.82 88888.00 2019-07-03 20:51:27.000 184 33825.89 278.05 17117.81 88888.00 2019-07-03 20:51:28.000 184 33825.89 278.02 17117.83 88888.00 2019-07-03 20:51:29.000 184 33825.91 278.02 17117.81 88888.00 2019-07-03 20:51:30.000 184 33825.90 278.00 17117.76 37911.41 2019-07-03 20:51:31.000 184 33825.90 277.99 17117.75 88888.00 2019-07-03 20:51:32.000 184 33825.88 278.03 17117.73 88888.00 2019-07-03 20:51:33.000 184 33825.85 278.06 17117.75 88888.00 2019-07-03 20:51:34.000 184 33825.84 278.06 17117.71 88888.00 2019-07-03 20:51:35.000 184 33825.85 278.10 17117.69 37911.42 2019-07-03 20:51:36.000 184 33825.88 278.09 17117.73 88888.00 2019-07-03 20:51:37.000 184 33825.90 278.08 17117.77 88888.00 2019-07-03 20:51:38.000 184 33825.94 278.05 17117.80 88888.00 2019-07-03 20:51:39.000 184 33825.93 278.09 17117.83 88888.00 2019-07-03 20:51:40.000 184 33825.92 278.10 17117.81 37911.46 2019-07-03 20:51:41.000 184 33825.92 278.10 17117.81 88888.00 2019-07-03 20:51:42.000 184 33825.89 278.06 17117.77 88888.00 2019-07-03 20:51:43.000 184 33825.86 278.07 17117.74 88888.00 2019-07-03 20:51:44.000 184 33825.86 278.09 17117.75 88888.00 2019-07-03 20:51:45.000 184 33825.93 278.09 17117.75 37911.39 2019-07-03 20:51:46.000 184 33825.92 278.07 17117.74 88888.00 2019-07-03 20:51:47.000 184 33825.96 278.08 17117.75 88888.00 2019-07-03 20:51:48.000 184 33825.97 278.07 17117.77 88888.00 2019-07-03 20:51:49.000 184 33825.94 278.07 17117.78 88888.00 2019-07-03 20:51:50.000 184 33825.93 278.07 17117.83 37911.37 2019-07-03 20:51:51.000 184 33825.95 278.09 17117.81 88888.00 2019-07-03 20:51:52.000 184 33825.93 278.12 17117.79 88888.00 2019-07-03 20:51:53.000 184 33825.92 278.11 17117.79 88888.00 2019-07-03 20:51:54.000 184 33825.93 278.10 17117.77 88888.00 2019-07-03 20:51:55.000 184 33825.90 278.13 17117.80 37911.38 2019-07-03 20:51:56.000 184 33825.87 278.15 17117.79 88888.00 2019-07-03 20:51:57.000 184 33825.87 278.16 17117.79 88888.00 2019-07-03 20:51:58.000 184 33825.89 278.17 17117.81 88888.00 2019-07-03 20:51:59.000 184 33825.88 278.18 17117.82 88888.00 2019-07-03 20:52:00.000 184 33825.88 278.18 17117.84 37911.48 2019-07-03 20:52:01.000 184 33825.87 278.17 17117.84 88888.00 2019-07-03 20:52:02.000 184 33825.88 278.14 17117.78 88888.00 2019-07-03 20:52:03.000 184 33825.90 278.14 17117.78 88888.00 2019-07-03 20:52:04.000 184 33825.89 278.17 17117.79 88888.00 2019-07-03 20:52:05.000 184 33825.91 278.16 17117.81 37911.48 2019-07-03 20:52:06.000 184 33825.93 278.13 17117.83 88888.00 2019-07-03 20:52:07.000 184 33825.93 278.09 17117.80 88888.00 2019-07-03 20:52:08.000 184 33825.88 278.15 17117.81 88888.00 2019-07-03 20:52:09.000 184 33825.84 278.17 17117.76 88888.00 2019-07-03 20:52:10.000 184 33825.82 278.15 17117.71 37911.49 2019-07-03 20:52:11.000 184 33825.83 278.16 17117.72 88888.00 2019-07-03 20:52:12.000 184 33825.87 278.15 17117.76 88888.00 2019-07-03 20:52:13.000 184 33825.89 278.16 17117.78 88888.00 2019-07-03 20:52:14.000 184 33825.91 278.12 17117.83 88888.00 2019-07-03 20:52:15.000 184 33825.90 278.10 17117.82 37911.44 2019-07-03 20:52:16.000 184 33825.92 278.12 17117.87 88888.00 2019-07-03 20:52:17.000 184 33825.92 278.12 17117.89 88888.00 2019-07-03 20:52:18.000 184 33825.91 278.14 17117.85 88888.00 2019-07-03 20:52:19.000 184 33825.91 278.14 17117.86 88888.00 2019-07-03 20:52:20.000 184 33825.92 278.12 17117.89 37911.52 2019-07-03 20:52:21.000 184 33825.91 278.14 17117.89 88888.00 2019-07-03 20:52:22.000 184 33825.87 278.20 17117.86 88888.00 2019-07-03 20:52:23.000 184 33825.89 278.19 17117.83 88888.00 2019-07-03 20:52:24.000 184 33825.94 278.20 17117.78 88888.00 2019-07-03 20:52:25.000 184 33825.90 278.18 17117.76 37911.50 2019-07-03 20:52:26.000 184 33825.89 278.12 17117.81 88888.00 2019-07-03 20:52:27.000 184 33825.95 278.16 17117.80 88888.00 2019-07-03 20:52:28.000 184 33825.96 278.16 17117.79 88888.00 2019-07-03 20:52:29.000 184 33825.94 278.17 17117.85 88888.00 2019-07-03 20:52:30.000 184 33825.95 278.17 17117.87 37911.52 2019-07-03 20:52:31.000 184 33825.93 278.15 17117.88 88888.00 2019-07-03 20:52:32.000 184 33825.92 278.10 17117.87 88888.00 2019-07-03 20:52:33.000 184 33825.93 278.08 17117.89 88888.00 2019-07-03 20:52:34.000 184 33825.93 278.04 17117.86 88888.00 2019-07-03 20:52:35.000 184 33825.96 278.07 17117.90 37911.44 2019-07-03 20:52:36.000 184 33825.91 278.11 17117.88 88888.00 2019-07-03 20:52:37.000 184 33825.86 278.10 17117.84 88888.00 2019-07-03 20:52:38.000 184 33825.89 278.12 17117.85 88888.00 2019-07-03 20:52:39.000 184 33825.93 278.09 17117.86 88888.00 2019-07-03 20:52:40.000 184 33825.93 278.07 17117.90 37911.55 2019-07-03 20:52:41.000 184 33825.94 278.08 17117.87 88888.00 2019-07-03 20:52:42.000 184 33825.93 278.06 17117.86 88888.00 2019-07-03 20:52:43.000 184 33825.96 278.09 17117.91 88888.00 2019-07-03 20:52:44.000 184 33825.95 278.08 17117.89 88888.00 2019-07-03 20:52:45.000 184 33825.93 278.09 17117.86 37911.49 2019-07-03 20:52:46.000 184 33825.93 278.11 17117.89 88888.00 2019-07-03 20:52:47.000 184 33825.95 278.09 17117.87 88888.00 2019-07-03 20:52:48.000 184 33825.98 278.09 17117.89 88888.00 2019-07-03 20:52:49.000 184 33825.99 278.10 17117.88 88888.00 2019-07-03 20:52:50.000 184 33825.98 278.08 17117.90 37911.58 2019-07-03 20:52:51.000 184 33825.95 278.08 17117.88 88888.00 2019-07-03 20:52:52.000 184 33825.94 278.11 17117.89 88888.00 2019-07-03 20:52:53.000 184 33825.90 278.13 17117.87 88888.00 2019-07-03 20:52:54.000 184 33825.90 278.09 17117.86 88888.00 2019-07-03 20:52:55.000 184 33825.91 278.11 17117.89 37911.56 2019-07-03 20:52:56.000 184 33825.96 278.10 17117.90 88888.00 2019-07-03 20:52:57.000 184 33825.94 278.10 17117.94 88888.00 2019-07-03 20:52:58.000 184 33825.94 278.08 17117.90 88888.00 2019-07-03 20:52:59.000 184 33825.98 278.08 17117.88 88888.00 2019-07-03 20:53:00.000 184 33825.97 278.10 17117.85 37911.51 2019-07-03 20:53:01.000 184 33825.99 278.11 17117.84 88888.00 2019-07-03 20:53:02.000 184 33825.97 278.10 17117.83 88888.00 2019-07-03 20:53:03.000 184 33825.96 278.12 17117.85 88888.00 2019-07-03 20:53:04.000 184 33825.96 278.13 17117.85 88888.00 2019-07-03 20:53:05.000 184 33825.95 278.15 17117.88 37911.53 2019-07-03 20:53:06.000 184 33825.96 278.11 17117.88 88888.00 2019-07-03 20:53:07.000 184 33825.96 278.11 17117.88 88888.00 2019-07-03 20:53:08.000 184 33825.98 278.10 17117.89 88888.00 2019-07-03 20:53:09.000 184 33826.01 278.05 17117.86 88888.00 2019-07-03 20:53:10.000 184 33825.99 278.08 17117.90 37911.49 2019-07-03 20:53:11.000 184 33825.98 278.08 17117.89 88888.00 2019-07-03 20:53:12.000 184 33826.01 278.06 17117.85 88888.00 2019-07-03 20:53:13.000 184 33826.02 278.06 17117.86 88888.00 2019-07-03 20:53:14.000 184 33825.97 278.08 17117.88 88888.00 2019-07-03 20:53:15.000 184 33825.99 278.06 17117.85 37911.53 2019-07-03 20:53:16.000 184 33826.00 278.06 17117.86 88888.00 2019-07-03 20:53:17.000 184 33825.96 278.09 17117.90 88888.00 2019-07-03 20:53:18.000 184 33825.99 278.08 17117.93 88888.00 2019-07-03 20:53:19.000 184 33825.98 278.03 17117.89 88888.00 2019-07-03 20:53:20.000 184 33825.97 278.03 17117.82 37911.59 2019-07-03 20:53:21.000 184 33825.96 278.05 17117.85 88888.00 2019-07-03 20:53:22.000 184 33825.99 278.12 17117.85 88888.00 2019-07-03 20:53:23.000 184 33825.97 278.12 17117.85 88888.00 2019-07-03 20:53:24.000 184 33825.94 278.13 17117.88 88888.00 2019-07-03 20:53:25.000 184 33825.93 278.11 17117.91 37911.54 2019-07-03 20:53:26.000 184 33825.96 278.11 17117.88 88888.00 2019-07-03 20:53:27.000 184 33825.99 278.08 17117.85 88888.00 2019-07-03 20:53:28.000 184 33826.01 278.06 17117.86 88888.00 2019-07-03 20:53:29.000 184 33825.99 278.11 17117.85 88888.00 2019-07-03 20:53:30.000 184 33825.95 278.11 17117.84 37911.49 2019-07-03 20:53:31.000 184 33825.93 278.08 17117.86 88888.00 2019-07-03 20:53:32.000 184 33825.97 278.10 17117.89 88888.00 2019-07-03 20:53:33.000 184 33825.97 278.11 17117.87 88888.00 2019-07-03 20:53:34.000 184 33825.97 278.12 17117.86 88888.00 2019-07-03 20:53:35.000 184 33825.98 278.09 17117.88 37911.44 2019-07-03 20:53:36.000 184 33825.98 278.08 17117.89 88888.00 2019-07-03 20:53:37.000 184 33825.93 278.11 17117.88 88888.00 2019-07-03 20:53:38.000 184 33825.95 278.10 17117.86 88888.00 2019-07-03 20:53:39.000 184 33825.97 278.05 17117.88 88888.00 2019-07-03 20:53:40.000 184 33825.94 278.09 17117.90 37911.55 2019-07-03 20:53:41.000 184 33825.96 278.12 17117.86 88888.00 2019-07-03 20:53:42.000 184 33825.94 278.06 17117.86 88888.00 2019-07-03 20:53:43.000 184 33825.94 278.09 17117.88 88888.00 2019-07-03 20:53:44.000 184 33825.92 278.10 17117.91 88888.00 2019-07-03 20:53:45.000 184 33825.94 278.10 17117.89 37911.60 2019-07-03 20:53:46.000 184 33825.97 278.11 17117.91 88888.00 2019-07-03 20:53:47.000 184 33825.96 278.12 17117.91 88888.00 2019-07-03 20:53:48.000 184 33825.99 278.11 17117.90 88888.00 2019-07-03 20:53:49.000 184 33825.98 278.14 17117.91 88888.00 2019-07-03 20:53:50.000 184 33825.96 278.15 17117.87 37911.46 2019-07-03 20:53:51.000 184 33825.94 278.15 17117.85 88888.00 2019-07-03 20:53:52.000 184 33825.91 278.12 17117.87 88888.00 2019-07-03 20:53:53.000 184 33825.97 278.13 17117.87 88888.00 2019-07-03 20:53:54.000 184 33825.94 278.16 17117.89 88888.00 2019-07-03 20:53:55.000 184 33825.90 278.16 17117.87 37911.45 2019-07-03 20:53:56.000 184 33825.91 278.17 17117.88 88888.00 2019-07-03 20:53:57.000 184 33825.87 278.16 17117.87 88888.00 2019-07-03 20:53:58.000 184 33825.91 278.12 17117.85 88888.00 2019-07-03 20:53:59.000 184 33825.97 278.16 17117.87 88888.00 2019-07-03 20:54:00.000 184 33825.96 278.16 17117.89 37911.52 2019-07-03 20:54:01.000 184 33825.90 278.17 17117.89 88888.00 2019-07-03 20:54:02.000 184 33825.92 278.14 17117.86 88888.00 2019-07-03 20:54:03.000 184 33825.92 278.18 17117.88 88888.00 2019-07-03 20:54:04.000 184 33825.93 278.19 17117.89 88888.00 2019-07-03 20:54:05.000 184 33825.96 278.16 17117.90 37911.46 2019-07-03 20:54:06.000 184 33825.96 278.18 17117.85 88888.00 2019-07-03 20:54:07.000 184 33825.97 278.19 17117.89 88888.00 2019-07-03 20:54:08.000 184 33825.97 278.20 17117.90 88888.00 2019-07-03 20:54:09.000 184 33825.97 278.21 17117.89 88888.00 2019-07-03 20:54:10.000 184 33825.96 278.21 17117.89 37911.57 2019-07-03 20:54:11.000 184 33825.99 278.21 17117.92 88888.00 2019-07-03 20:54:12.000 184 33825.96 278.24 17117.94 88888.00 2019-07-03 20:54:13.000 184 33825.97 278.23 17117.95 88888.00 2019-07-03 20:54:14.000 184 33825.98 278.23 17117.93 88888.00 2019-07-03 20:54:15.000 184 33825.98 278.21 17117.88 37911.48 2019-07-03 20:54:16.000 184 33825.99 278.17 17117.89 88888.00 2019-07-03 20:54:17.000 184 33825.99 278.21 17117.90 88888.00 2019-07-03 20:54:18.000 184 33825.96 278.19 17117.86 88888.00 2019-07-03 20:54:19.000 184 33825.94 278.22 17117.87 88888.00 2019-07-03 20:54:20.000 184 33825.90 278.21 17117.85 37911.53 2019-07-03 20:54:21.000 184 33825.96 278.21 17117.90 88888.00 2019-07-03 20:54:22.000 184 33825.97 278.19 17117.91 88888.00 2019-07-03 20:54:23.000 184 33825.94 278.22 17117.91 88888.00 2019-07-03 20:54:24.000 184 33825.92 278.23 17117.94 88888.00 2019-07-03 20:54:25.000 184 33825.93 278.25 17117.94 37911.59 2019-07-03 20:54:26.000 184 33825.93 278.24 17117.94 88888.00 2019-07-03 20:54:27.000 184 33825.95 278.19 17117.95 88888.00 2019-07-03 20:54:28.000 184 33825.91 278.19 17117.92 88888.00 2019-07-03 20:54:29.000 184 33825.91 278.22 17117.90 88888.00 2019-07-03 20:54:30.000 184 33825.93 278.26 17117.92 37911.62 2019-07-03 20:54:31.000 184 33825.92 278.26 17117.92 88888.00 2019-07-03 20:54:32.000 184 33825.92 278.28 17117.95 88888.00 2019-07-03 20:54:33.000 184 33825.94 278.28 17117.96 88888.00 2019-07-03 20:54:34.000 184 33825.96 278.28 17117.99 88888.00 2019-07-03 20:54:35.000 184 33826.00 278.28 17118.00 37911.54 2019-07-03 20:54:36.000 184 33825.99 278.28 17118.02 88888.00 2019-07-03 20:54:37.000 184 33825.96 278.28 17118.02 88888.00 2019-07-03 20:54:38.000 184 33825.99 278.29 17118.02 88888.00 2019-07-03 20:54:39.000 184 33825.96 278.25 17117.90 88888.00 2019-07-03 20:54:40.000 184 33825.95 278.25 17117.91 37911.57 2019-07-03 20:54:41.000 184 33825.97 278.26 17117.89 88888.00 2019-07-03 20:54:42.000 184 33825.98 278.27 17117.90 88888.00 2019-07-03 20:54:43.000 184 33825.93 278.26 17117.95 88888.00 2019-07-03 20:54:44.000 184 33825.94 278.29 17117.95 88888.00 2019-07-03 20:54:45.000 184 33825.92 278.27 17117.95 37911.56 2019-07-03 20:54:46.000 184 33825.89 278.26 17117.98 88888.00 2019-07-03 20:54:47.000 184 33825.88 278.25 17117.96 88888.00 2019-07-03 20:54:48.000 184 33825.88 278.26 17117.96 88888.00 2019-07-03 20:54:49.000 184 33825.88 278.21 17117.96 88888.00 2019-07-03 20:54:50.000 184 33825.90 278.25 17117.97 37911.49 2019-07-03 20:54:51.000 184 33825.88 278.24 17117.95 88888.00 2019-07-03 20:54:52.000 184 33825.88 278.25 17117.96 88888.00 2019-07-03 20:54:53.000 184 33825.90 278.22 17117.95 88888.00 2019-07-03 20:54:54.000 184 33825.88 278.19 17117.97 88888.00 2019-07-03 20:54:55.000 184 33825.88 278.21 17117.97 37911.52 2019-07-03 20:54:56.000 184 33825.89 278.23 17117.95 88888.00 2019-07-03 20:54:57.000 184 33825.94 278.30 17117.99 88888.00 2019-07-03 20:54:58.000 184 33825.94 278.29 17117.99 88888.00 2019-07-03 20:54:59.000 184 33825.94 278.30 17117.99 88888.00 2019-07-03 20:55:00.000 184 33825.92 278.28 17117.99 37911.58 2019-07-03 20:55:01.000 184 33825.90 278.28 17118.01 88888.00 2019-07-03 20:55:02.000 184 33825.90 278.26 17118.00 88888.00 2019-07-03 20:55:03.000 184 33825.93 278.25 17117.96 88888.00 2019-07-03 20:55:04.000 184 33825.94 278.25 17117.93 88888.00 2019-07-03 20:55:05.000 184 33825.96 278.27 17117.93 37911.47 2019-07-03 20:55:06.000 184 33825.91 278.24 17117.96 88888.00 2019-07-03 20:55:07.000 184 33825.89 278.28 17117.97 88888.00 2019-07-03 20:55:08.000 184 33825.88 278.26 17117.99 88888.00 2019-07-03 20:55:09.000 184 33825.89 278.21 17117.97 88888.00 2019-07-03 20:55:10.000 184 33825.88 278.19 17117.99 37911.49 2019-07-03 20:55:11.000 184 33825.90 278.19 17117.97 88888.00 2019-07-03 20:55:12.000 184 33825.93 278.24 17117.98 88888.00 2019-07-03 20:55:13.000 184 33825.98 278.27 17117.97 88888.00 2019-07-03 20:55:14.000 184 33825.95 278.29 17117.93 88888.00 2019-07-03 20:55:15.000 184 33825.93 278.32 17117.92 37911.44 2019-07-03 20:55:16.000 184 33825.92 278.30 17117.92 88888.00 2019-07-03 20:55:17.000 184 33825.94 278.27 17117.87 88888.00 2019-07-03 20:55:18.000 184 33825.91 278.27 17117.86 88888.00 2019-07-03 20:55:19.000 184 33825.83 278.24 17117.91 88888.00 2019-07-03 20:55:20.000 184 33825.81 278.23 17117.91 37911.50 2019-07-03 20:55:21.000 184 33825.81 278.23 17117.91 88888.00 2019-07-03 20:55:22.000 184 33825.81 278.26 17117.91 88888.00 2019-07-03 20:55:23.000 184 33825.80 278.24 17117.92 88888.00 2019-07-03 20:55:24.000 184 33825.83 278.27 17117.94 88888.00 2019-07-03 20:55:25.000 184 33825.79 278.29 17117.94 37911.51 2019-07-03 20:55:26.000 184 33825.76 278.28 17117.97 88888.00 2019-07-03 20:55:27.000 184 33825.80 278.33 17117.97 88888.00 2019-07-03 20:55:28.000 184 33825.82 278.34 17117.93 88888.00 2019-07-03 20:55:29.000 184 33825.80 278.33 17117.91 88888.00 2019-07-03 20:55:30.000 184 33825.77 278.33 17117.93 37911.49 2019-07-03 20:55:31.000 184 33825.79 278.31 17117.97 88888.00 2019-07-03 20:55:32.000 184 33825.81 278.31 17117.98 88888.00 2019-07-03 20:55:33.000 184 33825.75 278.31 17117.94 88888.00 2019-07-03 20:55:34.000 184 33825.79 278.32 17117.97 88888.00 2019-07-03 20:55:35.000 184 33825.84 278.31 17117.92 37911.50 2019-07-03 20:55:36.000 184 33825.86 278.32 17117.90 88888.00 2019-07-03 20:55:37.000 184 33825.85 278.30 17117.92 88888.00 2019-07-03 20:55:38.000 184 33825.86 278.22 17117.93 88888.00 2019-07-03 20:55:39.000 184 33825.87 278.29 17117.94 88888.00 2019-07-03 20:55:40.000 184 33825.87 278.29 17117.95 37911.48 2019-07-03 20:55:41.000 184 33825.85 278.30 17117.95 88888.00 2019-07-03 20:55:42.000 184 33825.82 278.32 17117.95 88888.00 2019-07-03 20:55:43.000 184 33825.79 278.30 17117.98 88888.00 2019-07-03 20:55:44.000 184 33825.79 278.32 17117.94 88888.00 2019-07-03 20:55:45.000 184 33825.82 278.36 17118.03 37911.42 2019-07-03 20:55:46.000 184 33825.82 278.28 17118.01 88888.00 2019-07-03 20:55:47.000 184 33825.84 278.30 17117.96 88888.00 2019-07-03 20:55:48.000 184 33825.82 278.33 17117.96 88888.00 2019-07-03 20:55:49.000 184 33825.84 278.31 17117.99 88888.00 2019-07-03 20:55:50.000 184 33825.87 278.33 17118.00 37911.51 2019-07-03 20:55:51.000 184 33825.87 278.30 17117.99 88888.00 2019-07-03 20:55:52.000 184 33825.88 278.31 17117.99 88888.00 2019-07-03 20:55:53.000 184 33825.85 278.28 17117.98 88888.00 2019-07-03 20:55:54.000 184 33825.87 278.30 17117.96 88888.00 2019-07-03 20:55:55.000 184 33825.85 278.32 17117.98 37911.38 2019-07-03 20:55:56.000 184 33825.87 278.31 17117.98 88888.00 2019-07-03 20:55:57.000 184 33825.91 278.35 17117.97 88888.00 2019-07-03 20:55:58.000 184 33825.90 278.30 17117.97 88888.00 2019-07-03 20:55:59.000 184 33825.90 278.33 17117.96 88888.00 2019-07-03 20:56:00.000 184 33825.87 278.36 17117.95 37911.43 2019-07-03 20:56:01.000 184 33825.83 278.35 17117.97 88888.00 2019-07-03 20:56:02.000 184 33825.81 278.35 17117.99 88888.00 2019-07-03 20:56:03.000 184 33825.78 278.31 17117.92 88888.00 2019-07-03 20:56:04.000 184 33825.79 278.32 17117.91 88888.00 2019-07-03 20:56:05.000 184 33825.83 278.31 17117.93 37911.44 2019-07-03 20:56:06.000 184 33825.84 278.32 17117.95 88888.00 2019-07-03 20:56:07.000 184 33825.80 278.31 17117.96 88888.00 2019-07-03 20:56:08.000 184 33825.79 278.29 17117.99 88888.00 2019-07-03 20:56:09.000 184 33825.82 278.33 17117.97 88888.00 2019-07-03 20:56:10.000 184 33825.85 278.35 17117.95 37911.42 2019-07-03 20:56:11.000 184 33825.83 278.34 17118.00 88888.00 2019-07-03 20:56:12.000 184 33825.83 278.33 17117.99 88888.00 2019-07-03 20:56:13.000 184 33825.81 278.31 17117.98 88888.00 2019-07-03 20:56:14.000 184 33825.84 278.31 17117.96 88888.00 2019-07-03 20:56:15.000 184 33825.82 278.33 17117.94 37911.39 2019-07-03 20:56:16.000 184 33825.77 278.35 17117.93 88888.00 2019-07-03 20:56:17.000 184 33825.76 278.35 17117.95 88888.00 2019-07-03 20:56:18.000 184 33825.76 278.32 17117.93 88888.00 2019-07-03 20:56:19.000 184 33825.74 278.33 17117.94 88888.00 2019-07-03 20:56:20.000 184 33825.75 278.34 17117.96 37911.44 2019-07-03 20:56:21.000 184 33825.73 278.33 17117.95 88888.00 2019-07-03 20:56:22.000 184 33825.75 278.34 17117.95 88888.00 2019-07-03 20:56:23.000 184 33825.78 278.36 17117.95 88888.00 2019-07-03 20:56:24.000 184 33825.72 278.34 17117.97 88888.00 2019-07-03 20:56:25.000 184 33825.75 278.35 17117.94 37911.45 2019-07-03 20:56:26.000 184 33825.78 278.37 17117.90 88888.00 2019-07-03 20:56:27.000 184 33825.82 278.36 17117.90 88888.00 2019-07-03 20:56:28.000 184 33825.83 278.34 17117.94 88888.00 2019-07-03 20:56:29.000 184 33825.82 278.41 17117.98 88888.00 2019-07-03 20:56:30.000 184 33825.77 278.39 17117.97 37911.39 2019-07-03 20:56:31.000 184 33825.77 278.39 17118.00 88888.00 2019-07-03 20:56:32.000 184 33825.77 278.39 17117.99 88888.00 2019-07-03 20:56:33.000 184 33825.72 278.43 17117.97 88888.00 2019-07-03 20:56:34.000 184 33825.75 278.42 17117.99 88888.00 2019-07-03 20:56:35.000 184 33825.78 278.43 17118.00 37911.37 2019-07-03 20:56:36.000 184 33825.82 278.42 17117.99 88888.00 2019-07-03 20:56:37.000 184 33825.85 278.42 17117.99 88888.00 2019-07-03 20:56:38.000 184 33825.83 278.40 17118.00 88888.00 2019-07-03 20:56:39.000 184 33825.85 278.40 17117.99 88888.00 2019-07-03 20:56:40.000 184 33825.82 278.42 17117.97 37911.38 2019-07-03 20:56:41.000 184 33825.84 278.40 17117.99 88888.00 2019-07-03 20:56:42.000 184 33825.84 278.39 17118.00 88888.00 2019-07-03 20:56:43.000 184 33825.83 278.38 17118.00 88888.00 2019-07-03 20:56:44.000 184 33825.79 278.42 17118.03 88888.00 2019-07-03 20:56:45.000 184 33825.81 278.45 17118.06 37911.50 2019-07-03 20:56:46.000 184 33825.83 278.47 17118.05 88888.00 2019-07-03 20:56:47.000 184 33825.82 278.46 17118.03 88888.00 2019-07-03 20:56:48.000 184 33825.76 278.43 17118.04 88888.00 2019-07-03 20:56:49.000 184 33825.77 278.47 17118.07 88888.00 2019-07-03 20:56:50.000 184 33825.78 278.46 17118.06 37911.39 2019-07-03 20:56:51.000 184 33825.82 278.48 17118.08 88888.00 2019-07-03 20:56:52.000 184 33825.82 278.46 17118.10 88888.00 2019-07-03 20:56:53.000 184 33825.77 278.45 17118.08 88888.00 2019-07-03 20:56:54.000 184 33825.78 278.44 17118.09 88888.00 2019-07-03 20:56:55.000 184 33825.77 278.48 17118.11 37911.40 2019-07-03 20:56:56.000 184 33825.79 278.45 17118.09 88888.00 2019-07-03 20:56:57.000 184 33825.80 278.45 17118.03 88888.00 2019-07-03 20:56:58.000 184 33825.79 278.49 17118.04 88888.00 2019-07-03 20:56:59.000 184 33825.81 278.47 17118.06 88888.00 2019-07-03 20:57:00.000 184 33825.80 278.45 17118.06 37911.42 2019-07-03 20:57:01.000 184 33825.79 278.43 17118.08 88888.00 2019-07-03 20:57:02.000 184 33825.80 278.44 17118.08 88888.00 2019-07-03 20:57:03.000 184 33825.79 278.43 17118.09 88888.00 2019-07-03 20:57:04.000 184 33825.81 278.44 17118.12 88888.00 2019-07-03 20:57:05.000 184 33825.78 278.40 17118.12 37911.42 2019-07-03 20:57:06.000 184 33825.74 278.40 17118.13 88888.00 2019-07-03 20:57:07.000 184 33825.73 278.44 17118.17 88888.00 2019-07-03 20:57:08.000 184 33825.77 278.46 17118.14 88888.00 2019-07-03 20:57:09.000 184 33825.75 278.47 17118.12 88888.00 2019-07-03 20:57:10.000 184 33825.75 278.49 17118.15 37911.41 2019-07-03 20:57:11.000 184 33825.74 278.46 17118.17 88888.00 2019-07-03 20:57:12.000 184 33825.71 278.44 17118.17 88888.00 2019-07-03 20:57:13.000 184 33825.71 278.42 17118.16 88888.00 2019-07-03 20:57:14.000 184 33825.75 278.43 17118.13 88888.00 2019-07-03 20:57:15.000 184 33825.75 278.46 17118.13 37911.48 2019-07-03 20:57:16.000 184 33825.74 278.42 17118.11 88888.00 2019-07-03 20:57:17.000 184 33825.78 278.44 17118.05 88888.00 2019-07-03 20:57:18.000 184 33825.79 278.45 17118.02 88888.00 2019-07-03 20:57:19.000 184 33825.74 278.44 17118.05 88888.00 2019-07-03 20:57:20.000 184 33825.77 278.44 17118.09 37911.45 2019-07-03 20:57:21.000 184 33825.76 278.44 17118.11 88888.00 2019-07-03 20:57:22.000 184 33825.77 278.44 17118.10 88888.00 2019-07-03 20:57:23.000 184 33825.80 278.47 17118.09 88888.00 2019-07-03 20:57:24.000 184 33825.79 278.46 17118.11 88888.00 2019-07-03 20:57:25.000 184 33825.74 278.48 17118.14 37911.40 2019-07-03 20:57:26.000 184 33825.69 278.52 17118.15 88888.00 2019-07-03 20:57:27.000 184 33825.74 278.47 17118.15 88888.00 2019-07-03 20:57:28.000 184 33825.74 278.47 17118.14 88888.00 2019-07-03 20:57:29.000 184 33825.74 278.51 17118.13 88888.00 2019-07-03 20:57:30.000 184 33825.76 278.53 17118.11 37911.33 2019-07-03 20:57:31.000 184 33825.73 278.49 17118.10 88888.00 2019-07-03 20:57:32.000 184 33825.70 278.45 17118.09 88888.00 2019-07-03 20:57:33.000 184 33825.68 278.48 17118.09 88888.00 2019-07-03 20:57:34.000 184 33825.71 278.47 17118.09 88888.00 2019-07-03 20:57:35.000 184 33825.72 278.49 17118.14 37911.37 2019-07-03 20:57:36.000 184 33825.74 278.51 17118.14 88888.00 2019-07-03 20:57:37.000 184 33825.74 278.51 17118.15 88888.00 2019-07-03 20:57:38.000 184 33825.73 278.51 17118.18 88888.00 2019-07-03 20:57:39.000 184 33825.70 278.47 17118.15 88888.00 2019-07-03 20:57:40.000 184 33825.67 278.46 17118.11 37911.28 2019-07-03 20:57:41.000 184 33825.69 278.50 17118.15 88888.00 2019-07-03 20:57:42.000 184 33825.71 278.51 17118.14 88888.00 2019-07-03 20:57:43.000 184 33825.73 278.53 17118.13 88888.00 2019-07-03 20:57:44.000 184 33825.72 278.52 17118.12 88888.00 2019-07-03 20:57:45.000 184 33825.72 278.55 17118.12 37911.32 2019-07-03 20:57:46.000 184 33825.71 278.52 17118.17 88888.00 2019-07-03 20:57:47.000 184 33825.70 278.50 17118.15 88888.00 2019-07-03 20:57:48.000 184 33825.69 278.51 17118.13 88888.00 2019-07-03 20:57:49.000 184 33825.69 278.50 17118.14 88888.00 2019-07-03 20:57:50.000 184 33825.65 278.51 17118.15 37911.35 2019-07-03 20:57:51.000 184 33825.65 278.53 17118.13 88888.00 2019-07-03 20:57:52.000 184 33825.68 278.48 17118.13 88888.00 2019-07-03 20:57:53.000 184 33825.61 278.49 17118.13 88888.00 2019-07-03 20:57:54.000 184 33825.61 278.50 17118.11 88888.00 2019-07-03 20:57:55.000 184 33825.61 278.53 17118.11 37911.34 2019-07-03 20:57:56.000 184 33825.62 278.53 17118.11 88888.00 2019-07-03 20:57:57.000 184 33825.62 278.50 17118.08 88888.00 2019-07-03 20:57:58.000 184 33825.60 278.54 17118.05 88888.00 2019-07-03 20:57:59.000 184 33825.59 278.55 17118.06 88888.00 2019-07-03 20:58:00.000 184 33825.64 278.51 17118.06 37911.33 2019-07-03 20:58:01.000 184 33825.64 278.53 17118.03 88888.00 2019-07-03 20:58:02.000 184 33825.63 278.49 17118.04 88888.00 2019-07-03 20:58:03.000 184 33825.66 278.50 17118.07 88888.00 2019-07-03 20:58:04.000 184 33825.64 278.49 17118.11 88888.00 2019-07-03 20:58:05.000 184 33825.61 278.50 17118.09 37911.34 2019-07-03 20:58:06.000 184 33825.60 278.52 17118.06 88888.00 2019-07-03 20:58:07.000 184 33825.64 278.52 17118.09 88888.00 2019-07-03 20:58:08.000 184 33825.61 278.47 17118.10 88888.00 2019-07-03 20:58:09.000 184 33825.56 278.50 17118.08 88888.00 2019-07-03 20:58:10.000 184 33825.59 278.49 17118.06 37911.34 2019-07-03 20:58:11.000 184 33825.59 278.49 17118.08 88888.00 2019-07-03 20:58:12.000 184 33825.55 278.50 17118.10 88888.00 2019-07-03 20:58:13.000 184 33825.57 278.45 17118.10 88888.00 2019-07-03 20:58:14.000 184 33825.57 278.45 17118.15 88888.00 2019-07-03 20:58:15.000 184 33825.55 278.46 17118.09 37911.23 2019-07-03 20:58:16.000 184 33825.56 278.47 17118.08 88888.00 2019-07-03 20:58:17.000 184 33825.57 278.47 17118.08 88888.00 2019-07-03 20:58:18.000 184 33825.50 278.43 17118.11 88888.00 2019-07-03 20:58:19.000 184 33825.51 278.44 17118.11 88888.00 2019-07-03 20:58:20.000 184 33825.54 278.43 17118.07 37911.32 2019-07-03 20:58:21.000 184 33825.56 278.44 17118.08 88888.00 2019-07-03 20:58:22.000 184 33825.57 278.46 17118.13 88888.00 2019-07-03 20:58:23.000 184 33825.56 278.48 17118.06 88888.00 2019-07-03 20:58:24.000 184 33825.57 278.49 17118.04 88888.00 2019-07-03 20:58:25.000 184 33825.54 278.49 17118.06 37911.19 2019-07-03 20:58:26.000 184 33825.56 278.51 17118.08 88888.00 2019-07-03 20:58:27.000 184 33825.56 278.50 17118.06 88888.00 2019-07-03 20:58:28.000 184 33825.56 278.49 17118.07 88888.00 2019-07-03 20:58:29.000 184 33825.55 278.49 17118.04 88888.00 2019-07-03 20:58:30.000 184 33825.53 278.51 17118.04 37911.28 2019-07-03 20:58:31.000 184 33825.51 278.51 17118.05 88888.00 2019-07-03 20:58:32.000 184 33825.51 278.52 17118.05 88888.00 2019-07-03 20:58:33.000 184 33825.56 278.53 17118.08 88888.00 2019-07-03 20:58:34.000 184 33825.57 278.50 17118.10 88888.00 2019-07-03 20:58:35.000 184 33825.60 278.55 17118.07 37911.31 2019-07-03 20:58:36.000 184 33825.63 278.54 17118.06 88888.00 2019-07-03 20:58:37.000 184 33825.60 278.49 17118.10 88888.00 2019-07-03 20:58:38.000 184 33825.58 278.47 17118.10 88888.00 2019-07-03 20:58:39.000 184 33825.62 278.46 17118.09 88888.00 2019-07-03 20:58:40.000 184 33825.60 278.44 17118.07 37911.25 2019-07-03 20:58:41.000 184 33825.61 278.44 17118.08 88888.00 2019-07-03 20:58:42.000 184 33825.60 278.47 17118.03 88888.00 2019-07-03 20:58:43.000 184 33825.62 278.50 17117.97 88888.00 2019-07-03 20:58:44.000 184 33825.63 278.50 17117.99 88888.00 2019-07-03 20:58:45.000 184 33825.57 278.44 17118.01 37911.29 2019-07-03 20:58:46.000 184 33825.58 278.43 17117.97 88888.00 2019-07-03 20:58:47.000 184 33825.58 278.43 17117.98 88888.00 2019-07-03 20:58:48.000 184 33825.61 278.48 17118.04 88888.00 2019-07-03 20:58:49.000 184 33825.62 278.46 17118.09 88888.00 2019-07-03 20:58:50.000 184 33825.61 278.49 17118.01 37911.20 2019-07-03 20:58:51.000 184 33825.59 278.47 17117.97 88888.00 2019-07-03 20:58:52.000 184 33825.57 278.46 17117.97 88888.00 2019-07-03 20:58:53.000 184 33825.55 278.50 17117.95 88888.00 2019-07-03 20:58:54.000 184 33825.51 278.54 17117.95 88888.00 2019-07-03 20:58:55.000 184 33825.49 278.52 17117.98 37911.32 2019-07-03 20:58:56.000 184 33825.54 278.51 17118.01 88888.00 2019-07-03 20:58:57.000 184 33825.53 278.48 17118.00 88888.00 2019-07-03 20:58:58.000 184 33825.55 278.47 17118.07 88888.00 2019-07-03 20:58:59.000 184 33825.52 278.45 17118.02 88888.00 2019-07-03 20:59:00.000 184 33825.54 278.44 17118.01 37911.32 2019-07-03 20:59:01.000 184 33825.54 278.46 17118.01 88888.00 2019-07-03 20:59:02.000 184 33825.52 278.50 17118.00 88888.00 2019-07-03 20:59:03.000 184 33825.54 278.53 17118.00 88888.00 2019-07-03 20:59:04.000 184 33825.57 278.50 17118.05 88888.00 2019-07-03 20:59:05.000 184 33825.58 278.49 17118.03 37911.24 2019-07-03 20:59:06.000 184 33825.59 278.53 17118.00 88888.00 2019-07-03 20:59:07.000 184 33825.59 278.54 17118.02 88888.00 2019-07-03 20:59:08.000 184 33825.59 278.52 17118.02 88888.00 2019-07-03 20:59:09.000 184 33825.58 278.51 17117.97 88888.00 2019-07-03 20:59:10.000 184 33825.56 278.43 17117.99 37911.25 2019-07-03 20:59:11.000 184 33825.52 278.43 17117.99 88888.00 2019-07-03 20:59:12.000 184 33825.48 278.49 17117.96 88888.00 2019-07-03 20:59:13.000 184 33825.48 278.47 17117.99 88888.00 2019-07-03 20:59:14.000 184 33825.48 278.45 17118.01 88888.00 2019-07-03 20:59:15.000 184 33825.48 278.44 17118.02 37911.26 2019-07-03 20:59:16.000 184 33825.47 278.42 17118.07 88888.00 2019-07-03 20:59:17.000 184 33825.52 278.43 17118.05 88888.00 2019-07-03 20:59:18.000 184 33825.56 278.43 17118.04 88888.00 2019-07-03 20:59:19.000 184 33825.51 278.44 17118.06 88888.00 2019-07-03 20:59:20.000 184 33825.52 278.47 17118.06 37911.23 2019-07-03 20:59:21.000 184 33825.53 278.48 17118.05 88888.00 2019-07-03 20:59:22.000 184 33825.52 278.45 17118.00 88888.00 2019-07-03 20:59:23.000 184 33825.54 278.43 17117.98 88888.00 2019-07-03 20:59:24.000 184 33825.53 278.39 17117.97 88888.00 2019-07-03 20:59:25.000 184 33825.55 278.38 17118.03 37911.24 2019-07-03 20:59:26.000 184 33825.55 278.39 17118.04 88888.00 2019-07-03 20:59:27.000 184 33825.52 278.36 17118.05 88888.00 2019-07-03 20:59:28.000 184 33825.53 278.42 17118.05 88888.00 2019-07-03 20:59:29.000 184 33825.58 278.44 17118.04 88888.00 2019-07-03 20:59:30.000 184 33825.59 278.44 17118.05 37911.23 2019-07-03 20:59:31.000 184 33825.62 278.42 17118.08 88888.00 2019-07-03 20:59:32.000 184 33825.60 278.45 17118.06 88888.00 2019-07-03 20:59:33.000 184 33825.58 278.46 17118.03 88888.00 2019-07-03 20:59:34.000 184 33825.61 278.47 17118.01 88888.00 2019-07-03 20:59:35.000 184 33825.59 278.42 17118.00 37911.28 2019-07-03 20:59:36.000 184 33825.57 278.43 17118.00 88888.00 2019-07-03 20:59:37.000 184 33825.57 278.44 17118.03 88888.00 2019-07-03 20:59:38.000 184 33825.57 278.45 17118.04 88888.00 2019-07-03 20:59:39.000 184 33825.59 278.49 17118.04 88888.00 2019-07-03 20:59:40.000 184 33825.64 278.45 17118.02 37911.21 2019-07-03 20:59:41.000 184 33825.59 278.41 17118.00 88888.00 2019-07-03 20:59:42.000 184 33825.58 278.41 17118.01 88888.00 2019-07-03 20:59:43.000 184 33825.57 278.42 17117.98 88888.00 2019-07-03 20:59:44.000 184 33825.57 278.43 17118.00 88888.00 2019-07-03 20:59:45.000 184 33825.63 278.43 17118.03 37911.26 2019-07-03 20:59:46.000 184 33825.65 278.46 17118.04 88888.00 2019-07-03 20:59:47.000 184 33825.64 278.46 17118.07 88888.00 2019-07-03 20:59:48.000 184 33825.63 278.43 17118.11 88888.00 2019-07-03 20:59:49.000 184 33825.59 278.42 17118.10 88888.00 2019-07-03 20:59:50.000 184 33825.58 278.41 17118.10 37911.29 2019-07-03 20:59:51.000 184 33825.58 278.38 17118.05 88888.00 2019-07-03 20:59:52.000 184 33825.60 278.38 17118.05 88888.00 2019-07-03 20:59:53.000 184 33825.65 278.43 17118.03 88888.00 2019-07-03 20:59:54.000 184 33825.64 278.43 17117.98 88888.00 2019-07-03 20:59:55.000 184 33825.67 278.41 17118.04 37911.32 2019-07-03 20:59:56.000 184 33825.65 278.41 17118.07 88888.00 2019-07-03 20:59:57.000 184 33825.64 278.38 17118.06 88888.00 2019-07-03 20:59:58.000 184 33825.66 278.39 17118.08 88888.00 2019-07-03 20:59:59.000 184 33825.64 278.42 17118.05 88888.00 2019-07-03 21:00:00.000 184 33825.61 278.39 17118.07 37911.24 2019-07-03 21:00:01.000 184 33825.58 278.38 17118.05 88888.00 2019-07-03 21:00:02.000 184 33825.58 278.36 17118.04 88888.00 2019-07-03 21:00:03.000 184 33825.58 278.40 17118.02 88888.00 2019-07-03 21:00:04.000 184 33825.59 278.40 17118.04 88888.00 2019-07-03 21:00:05.000 184 33825.59 278.37 17118.05 37911.32 2019-07-03 21:00:06.000 184 33825.61 278.35 17118.06 88888.00 2019-07-03 21:00:07.000 184 33825.58 278.39 17118.06 88888.00 2019-07-03 21:00:08.000 184 33825.54 278.40 17118.10 88888.00 2019-07-03 21:00:09.000 184 33825.53 278.40 17118.12 88888.00 2019-07-03 21:00:10.000 184 33825.56 278.40 17118.12 37911.19 2019-07-03 21:00:11.000 184 33825.57 278.40 17118.10 88888.00 2019-07-03 21:00:12.000 184 33825.56 278.40 17118.08 88888.00 2019-07-03 21:00:13.000 184 33825.56 278.44 17118.08 88888.00 2019-07-03 21:00:14.000 184 33825.57 278.46 17118.07 88888.00 2019-07-03 21:00:15.000 184 33825.56 278.45 17118.08 37911.28 2019-07-03 21:00:16.000 184 33825.53 278.41 17118.06 88888.00 2019-07-03 21:00:17.000 184 33825.55 278.40 17118.02 88888.00 2019-07-03 21:00:18.000 184 33825.55 278.42 17118.01 88888.00 2019-07-03 21:00:19.000 184 33825.58 278.43 17118.02 88888.00 2019-07-03 21:00:20.000 184 33825.63 278.44 17118.05 37911.34 2019-07-03 21:00:21.000 184 33825.58 278.44 17118.06 88888.00 2019-07-03 21:00:22.000 184 33825.56 278.43 17118.05 88888.00 2019-07-03 21:00:23.000 184 33825.57 278.39 17118.06 88888.00 2019-07-03 21:00:24.000 184 33825.57 278.41 17118.06 88888.00 2019-07-03 21:00:25.000 184 33825.56 278.45 17118.09 37911.32 2019-07-03 21:00:26.000 184 33825.60 278.42 17118.04 88888.00 2019-07-03 21:00:27.000 184 33825.57 278.39 17118.05 88888.00 2019-07-03 21:00:28.000 184 33825.57 278.40 17118.07 88888.00 2019-07-03 21:00:29.000 184 33825.60 278.40 17118.04 88888.00 2019-07-03 21:00:30.000 184 33825.63 278.43 17118.04 37911.21 2019-07-03 21:00:31.000 184 33825.63 278.43 17118.08 88888.00 2019-07-03 21:00:32.000 184 33825.62 278.45 17118.07 88888.00 2019-07-03 21:00:33.000 184 33825.58 278.47 17118.05 88888.00 2019-07-03 21:00:34.000 184 33825.56 278.44 17118.04 88888.00 2019-07-03 21:00:35.000 184 33825.53 278.44 17118.03 37911.29 2019-07-03 21:00:36.000 184 33825.54 278.45 17118.04 88888.00 2019-07-03 21:00:37.000 184 33825.57 278.45 17118.07 88888.00 2019-07-03 21:00:38.000 184 33825.59 278.45 17118.05 88888.00 2019-07-03 21:00:39.000 184 33825.59 278.40 17118.05 88888.00 2019-07-03 21:00:40.000 184 33825.56 278.39 17118.04 37911.16 2019-07-03 21:00:41.000 184 33825.52 278.41 17118.03 88888.00 2019-07-03 21:00:42.000 184 33825.55 278.44 17118.07 88888.00 2019-07-03 21:00:43.000 184 33825.55 278.43 17118.04 88888.00 2019-07-03 21:00:44.000 184 33825.58 278.40 17117.98 88888.00 2019-07-03 21:00:45.000 184 33825.58 278.43 17118.00 37911.28 2019-07-03 21:00:46.000 184 33825.57 278.42 17118.03 88888.00 2019-07-03 21:00:47.000 184 33825.55 278.42 17117.99 88888.00 2019-07-03 21:00:48.000 184 33825.53 278.45 17118.01 88888.00 2019-07-03 21:00:49.000 184 33825.54 278.52 17118.03 88888.00 2019-07-03 21:00:50.000 184 33825.54 278.49 17118.06 37911.27 2019-07-03 21:00:51.000 184 33825.52 278.48 17118.05 88888.00 2019-07-03 21:00:52.000 184 33825.48 278.48 17118.08 88888.00 2019-07-03 21:00:53.000 184 33825.53 278.46 17118.07 88888.00 2019-07-03 21:00:54.000 184 33825.57 278.47 17118.07 88888.00 2019-07-03 21:00:55.000 184 33825.58 278.48 17118.06 37911.19 2019-07-03 21:00:56.000 184 33825.54 278.46 17118.07 88888.00 2019-07-03 21:00:57.000 184 33825.56 278.41 17118.05 88888.00 2019-07-03 21:00:58.000 184 33825.58 278.41 17118.04 88888.00 2019-07-03 21:00:59.000 184 33825.53 278.43 17118.05 88888.00 2019-07-03 21:01:00.000 184 33825.52 278.41 17118.06 37911.25 2019-07-03 21:01:01.000 184 33825.49 278.38 17118.05 88888.00 2019-07-03 21:01:02.000 184 33825.49 278.40 17118.07 88888.00 2019-07-03 21:01:03.000 184 33825.50 278.40 17118.08 88888.00 2019-07-03 21:01:04.000 184 33825.50 278.37 17118.07 88888.00 2019-07-03 21:01:05.000 184 33825.49 278.38 17118.03 37911.22 2019-07-03 21:01:06.000 184 33825.46 278.38 17118.04 88888.00 2019-07-03 21:01:07.000 184 33825.46 278.34 17118.07 88888.00 2019-07-03 21:01:08.000 184 33825.47 278.34 17118.07 88888.00 2019-07-03 21:01:09.000 184 33825.50 278.32 17118.07 88888.00 2019-07-03 21:01:10.000 184 33825.50 278.33 17118.07 37911.23 2019-07-03 21:01:11.000 184 33825.51 278.34 17118.09 88888.00 2019-07-03 21:01:12.000 184 33825.47 278.35 17118.07 88888.00 2019-07-03 21:01:13.000 184 33825.46 278.32 17118.01 88888.00 2019-07-03 21:01:14.000 184 33825.45 278.32 17117.98 88888.00 2019-07-03 21:01:15.000 184 33825.46 278.34 17118.00 37911.23 2019-07-03 21:01:16.000 184 33825.46 278.36 17118.04 88888.00 2019-07-03 21:01:17.000 184 33825.50 278.35 17118.02 88888.00 2019-07-03 21:01:18.000 184 33825.43 278.35 17118.06 88888.00 2019-07-03 21:01:19.000 184 33825.43 278.37 17118.02 88888.00 2019-07-03 21:01:20.000 184 33825.44 278.37 17118.03 37911.16 2019-07-03 21:01:21.000 184 33825.45 278.39 17118.05 88888.00 2019-07-03 21:01:22.000 184 33825.45 278.39 17118.10 88888.00 2019-07-03 21:01:23.000 184 33825.47 278.42 17118.09 88888.00 2019-07-03 21:01:24.000 184 33825.45 278.40 17118.05 88888.00 2019-07-03 21:01:25.000 184 33825.48 278.40 17118.02 37911.24 2019-07-03 21:01:26.000 184 33825.49 278.43 17118.06 88888.00 2019-07-03 21:01:27.000 184 33825.48 278.41 17118.06 88888.00 2019-07-03 21:01:28.000 184 33825.50 278.38 17118.05 88888.00 2019-07-03 21:01:29.000 184 33825.51 278.37 17118.00 88888.00 2019-07-03 21:01:30.000 184 33825.50 278.37 17117.92 37911.25 2019-07-03 21:01:31.000 184 33825.50 278.36 17117.91 88888.00 2019-07-03 21:01:32.000 184 33825.49 278.33 17117.93 88888.00 2019-07-03 21:01:33.000 184 33825.49 278.32 17117.99 88888.00 2019-07-03 21:01:34.000 184 33825.47 278.36 17117.98 88888.00 2019-07-03 21:01:35.000 184 33825.45 278.35 17118.03 37911.22 2019-07-03 21:01:36.000 184 33825.43 278.36 17118.04 88888.00 2019-07-03 21:01:37.000 184 33825.46 278.35 17117.99 88888.00 2019-07-03 21:01:38.000 184 33825.49 278.33 17117.98 88888.00 2019-07-03 21:01:39.000 184 33825.47 278.33 17117.99 88888.00 2019-07-03 21:01:40.000 184 33825.46 278.33 17118.06 37911.20 2019-07-03 21:01:41.000 184 33825.45 278.32 17118.05 88888.00 2019-07-03 21:01:42.000 184 33825.45 278.31 17118.01 88888.00 2019-07-03 21:01:43.000 184 33825.44 278.30 17117.96 88888.00 2019-07-03 21:01:44.000 184 33825.44 278.32 17118.00 88888.00 2019-07-03 21:01:45.000 184 33825.42 278.28 17118.01 37911.20 2019-07-03 21:01:46.000 184 33825.44 278.27 17118.01 88888.00 2019-07-03 21:01:47.000 184 33825.45 278.27 17118.05 88888.00 2019-07-03 21:01:48.000 184 33825.45 278.29 17118.07 88888.00 2019-07-03 21:01:49.000 184 33825.45 278.26 17118.08 88888.00 2019-07-03 21:01:50.000 184 33825.43 278.25 17118.05 37911.16 2019-07-03 21:01:51.000 184 33825.47 278.31 17118.03 88888.00 2019-07-03 21:01:52.000 184 33825.45 278.30 17118.04 88888.00 2019-07-03 21:01:53.000 184 33825.45 278.25 17118.07 88888.00 2019-07-03 21:01:54.000 184 33825.44 278.28 17118.12 88888.00 2019-07-03 21:01:55.000 184 33825.41 278.26 17118.13 37911.21 2019-07-03 21:01:56.000 184 33825.37 278.26 17118.08 88888.00 2019-07-03 21:01:57.000 184 33825.42 278.28 17118.06 88888.00 2019-07-03 21:01:58.000 184 33825.42 278.32 17118.02 88888.00 2019-07-03 21:01:59.000 184 33825.41 278.30 17118.04 88888.00 2019-07-03 21:02:00.000 184 33825.45 278.25 17118.08 37911.16 2019-07-03 21:02:01.000 184 33825.41 278.25 17118.09 88888.00 2019-07-03 21:02:02.000 184 33825.38 278.23 17118.08 88888.00 2019-07-03 21:02:03.000 184 33825.37 278.31 17118.12 88888.00 2019-07-03 21:02:04.000 184 33825.33 278.32 17118.14 88888.00 2019-07-03 21:02:05.000 184 33825.34 278.32 17118.14 37911.19 2019-07-03 21:02:06.000 184 33825.34 278.28 17118.12 88888.00 2019-07-03 21:02:07.000 184 33825.39 278.27 17118.14 88888.00 2019-07-03 21:02:08.000 184 33825.40 278.26 17118.12 88888.00 2019-07-03 21:02:09.000 184 33825.35 278.21 17118.15 88888.00 2019-07-03 21:02:10.000 184 33825.36 278.22 17118.14 37911.12 2019-07-03 21:02:11.000 184 33825.38 278.22 17118.15 88888.00 2019-07-03 21:02:12.000 184 33825.37 278.24 17118.16 88888.00 2019-07-03 21:02:13.000 184 33825.36 278.23 17118.13 88888.00 2019-07-03 21:02:14.000 184 33825.34 278.21 17118.15 88888.00 2019-07-03 21:02:15.000 184 33825.34 278.22 17118.12 37911.05 2019-07-03 21:02:16.000 184 33825.37 278.24 17118.15 88888.00 2019-07-03 21:02:17.000 184 33825.35 278.25 17118.17 88888.00 2019-07-03 21:02:18.000 184 33825.33 278.25 17118.16 88888.00 2019-07-03 21:02:19.000 184 33825.34 278.27 17118.15 88888.00 2019-07-03 21:02:20.000 184 33825.34 278.20 17118.13 37911.13 2019-07-03 21:02:21.000 184 33825.32 278.21 17118.08 88888.00 2019-07-03 21:02:22.000 184 33825.32 278.20 17118.11 88888.00 2019-07-03 21:02:23.000 184 33825.32 278.24 17118.14 88888.00 2019-07-03 21:02:24.000 184 33825.31 278.24 17118.13 88888.00 2019-07-03 21:02:25.000 184 33825.34 278.27 17118.12 37911.13 2019-07-03 21:02:26.000 184 33825.33 278.26 17118.08 88888.00 2019-07-03 21:02:27.000 184 33825.32 278.25 17118.07 88888.00 2019-07-03 21:02:28.000 184 33825.34 278.31 17118.10 88888.00 2019-07-03 21:02:29.000 184 33825.34 278.29 17118.09 88888.00 2019-07-03 21:02:30.000 184 33825.34 278.22 17118.09 37911.07 2019-07-03 21:02:31.000 184 33825.32 278.24 17118.10 88888.00 2019-07-03 21:02:32.000 184 33825.33 278.24 17118.09 88888.00 2019-07-03 21:02:33.000 184 33825.35 278.26 17118.10 88888.00 2019-07-03 21:02:34.000 184 33825.31 278.26 17118.07 88888.00 2019-07-03 21:02:35.000 184 33825.32 278.29 17118.09 37911.13 2019-07-03 21:02:36.000 184 33825.32 278.27 17118.06 88888.00 2019-07-03 21:02:37.000 184 33825.32 278.27 17118.08 88888.00 2019-07-03 21:02:38.000 184 33825.28 278.28 17118.06 88888.00 2019-07-03 21:02:39.000 184 33825.30 278.27 17118.08 88888.00 2019-07-03 21:02:40.000 184 33825.28 278.23 17118.07 37911.01 2019-07-03 21:02:41.000 184 33825.23 278.22 17118.09 88888.00 2019-07-03 21:02:42.000 184 33825.27 278.24 17118.11 88888.00 2019-07-03 21:02:43.000 184 33825.29 278.27 17118.13 88888.00 2019-07-03 21:02:44.000 184 33825.24 278.28 17118.11 88888.00 2019-07-03 21:02:45.000 184 33825.23 278.28 17118.13 37911.07 2019-07-03 21:02:46.000 184 33825.26 278.26 17118.13 88888.00 2019-07-03 21:02:47.000 184 33825.27 278.23 17118.13 88888.00 2019-07-03 21:02:48.000 184 33825.30 278.28 17118.14 88888.00 2019-07-03 21:02:49.000 184 33825.30 278.30 17118.07 88888.00 2019-07-03 21:02:50.000 184 33825.29 278.29 17118.08 37911.04 2019-07-03 21:02:51.000 184 33825.29 278.30 17118.08 88888.00 2019-07-03 21:02:52.000 184 33825.27 278.30 17118.08 88888.00 2019-07-03 21:02:53.000 184 33825.28 278.26 17118.07 88888.00 2019-07-03 21:02:54.000 184 33825.30 278.30 17118.11 88888.00 2019-07-03 21:02:55.000 184 33825.32 278.28 17118.09 37910.93 2019-07-03 21:02:56.000 184 33825.32 278.28 17118.05 88888.00 2019-07-03 21:02:57.000 184 33825.31 278.27 17118.08 88888.00 2019-07-03 21:02:58.000 184 33825.26 278.23 17118.06 88888.00 2019-07-03 21:02:59.000 184 33825.23 278.19 17118.09 88888.00 2019-07-03 21:03:00.000 184 33825.24 278.25 17118.12 37910.92 2019-07-03 21:03:01.000 184 33825.25 278.29 17118.13 88888.00 2019-07-03 21:03:02.000 184 33825.21 278.28 17118.13 88888.00 2019-07-03 21:03:03.000 184 33825.21 278.24 17118.14 88888.00 2019-07-03 21:03:04.000 184 33825.19 278.25 17118.15 88888.00 2019-07-03 21:03:05.000 184 33825.20 278.29 17118.17 37910.92 2019-07-03 21:03:06.000 184 33825.20 278.29 17118.14 88888.00 2019-07-03 21:03:07.000 184 33825.25 278.28 17118.19 88888.00 2019-07-03 21:03:08.000 184 33825.23 278.26 17118.22 88888.00 2019-07-03 21:03:09.000 184 33825.22 278.27 17118.19 88888.00 2019-07-03 21:03:10.000 184 33825.22 278.28 17118.16 37910.90 2019-07-03 21:03:11.000 184 33825.27 278.28 17118.17 88888.00 2019-07-03 21:03:12.000 184 33825.23 278.21 17118.16 88888.00 2019-07-03 21:03:13.000 184 33825.24 278.23 17118.17 88888.00 2019-07-03 21:03:14.000 184 33825.25 278.29 17118.17 88888.00 2019-07-03 21:03:15.000 184 33825.24 278.27 17118.17 37910.97 2019-07-03 21:03:16.000 184 33825.25 278.25 17118.13 88888.00 2019-07-03 21:03:17.000 184 33825.24 278.23 17118.14 88888.00 2019-07-03 21:03:18.000 184 33825.29 278.27 17118.14 88888.00 2019-07-03 21:03:19.000 184 33825.25 278.25 17118.12 88888.00 2019-07-03 21:03:20.000 184 33825.25 278.23 17118.10 37911.04 2019-07-03 21:03:21.000 184 33825.27 278.23 17118.10 88888.00 2019-07-03 21:03:22.000 184 33825.27 278.19 17118.15 88888.00 2019-07-03 21:03:23.000 184 33825.28 278.18 17118.17 88888.00 2019-07-03 21:03:24.000 184 33825.27 278.22 17118.15 88888.00 2019-07-03 21:03:25.000 184 33825.28 278.32 17118.16 37911.02 2019-07-03 21:03:26.000 184 33825.25 278.27 17118.17 88888.00 2019-07-03 21:03:27.000 184 33825.26 278.23 17118.18 88888.00 2019-07-03 21:03:28.000 184 33825.25 278.14 17118.11 88888.00 2019-07-03 21:03:29.000 184 33825.28 278.12 17118.10 88888.00 2019-07-03 21:03:30.000 184 33825.24 278.14 17118.14 37910.99 2019-07-03 21:03:31.000 184 33825.24 278.13 17118.13 88888.00 2019-07-03 21:03:32.000 184 33825.25 278.20 17118.13 88888.00 2019-07-03 21:03:33.000 184 33825.22 278.18 17118.11 88888.00 2019-07-03 21:03:34.000 184 33825.24 278.15 17118.14 88888.00 2019-07-03 21:03:35.000 184 33825.22 278.13 17118.16 37910.99 2019-07-03 21:03:36.000 184 33825.23 278.09 17118.17 88888.00 2019-07-03 21:03:37.000 184 33825.26 278.08 17118.20 88888.00 2019-07-03 21:03:38.000 184 33825.25 278.12 17118.21 88888.00 2019-07-03 21:03:39.000 184 33825.23 278.14 17118.18 88888.00 2019-07-03 21:03:40.000 184 33825.23 278.16 17118.18 37910.92 2019-07-03 21:03:41.000 184 33825.24 278.12 17118.21 88888.00 2019-07-03 21:03:42.000 184 33825.22 278.10 17118.18 88888.00 2019-07-03 21:03:43.000 184 33825.25 278.12 17118.16 88888.00 2019-07-03 21:03:44.000 184 33825.22 278.16 17118.16 88888.00 2019-07-03 21:03:45.000 184 33825.21 278.15 17118.11 37910.94 2019-07-03 21:03:46.000 184 33825.26 278.11 17118.13 88888.00 2019-07-03 21:03:47.000 184 33825.25 278.12 17118.14 88888.00 2019-07-03 21:03:48.000 184 33825.20 278.12 17118.14 88888.00 2019-07-03 21:03:49.000 184 33825.18 278.12 17118.16 88888.00 2019-07-03 21:03:50.000 184 33825.22 278.12 17118.19 37910.91 2019-07-03 21:03:51.000 184 33825.24 278.10 17118.16 88888.00 2019-07-03 21:03:52.000 184 33825.22 278.08 17118.17 88888.00 2019-07-03 21:03:53.000 184 33825.27 278.08 17118.15 88888.00 2019-07-03 21:03:54.000 184 33825.23 278.06 17118.13 88888.00 2019-07-03 21:03:55.000 184 33825.21 278.05 17118.13 37910.94 2019-07-03 21:03:56.000 184 33825.18 278.07 17118.13 88888.00 2019-07-03 21:03:57.000 184 33825.18 278.13 17118.08 88888.00 2019-07-03 21:03:58.000 184 33825.22 278.14 17118.07 88888.00 2019-07-03 21:03:59.000 184 33825.21 278.16 17118.12 88888.00 2019-07-03 21:04:00.000 184 33825.17 278.17 17118.11 37910.96 2019-07-03 21:04:01.000 184 33825.20 278.17 17118.10 88888.00 2019-07-03 21:04:02.000 184 33825.21 278.11 17118.09 88888.00 2019-07-03 21:04:03.000 184 33825.19 278.11 17118.11 88888.00 2019-07-03 21:04:04.000 184 33825.20 278.10 17118.14 88888.00 2019-07-03 21:04:05.000 184 33825.17 278.10 17118.11 37910.99 2019-07-03 21:04:06.000 184 33825.15 278.13 17118.09 88888.00 2019-07-03 21:04:07.000 184 33825.20 278.13 17118.06 88888.00 2019-07-03 21:04:08.000 184 33825.18 278.10 17118.07 88888.00 2019-07-03 21:04:09.000 184 33825.19 278.11 17118.07 88888.00 2019-07-03 21:04:10.000 184 33825.19 278.12 17118.08 37910.94 2019-07-03 21:04:11.000 184 33825.23 278.09 17118.10 88888.00 2019-07-03 21:04:12.000 184 33825.25 278.10 17118.14 88888.00 2019-07-03 21:04:13.000 184 33825.21 278.06 17118.12 88888.00 2019-07-03 21:04:14.000 184 33825.18 278.06 17118.11 88888.00 2019-07-03 21:04:15.000 184 33825.17 278.01 17118.10 37910.96 2019-07-03 21:04:16.000 184 33825.21 278.02 17118.10 88888.00 2019-07-03 21:04:17.000 184 33825.18 278.05 17118.09 88888.00 2019-07-03 21:04:18.000 184 33825.18 278.06 17118.08 88888.00 2019-07-03 21:04:19.000 184 33825.20 278.04 17118.13 88888.00 2019-07-03 21:04:20.000 184 33825.18 278.04 17118.09 37910.93 2019-07-03 21:04:21.000 184 33825.16 278.03 17118.10 88888.00 2019-07-03 21:04:22.000 184 33825.15 278.04 17118.13 88888.00 2019-07-03 21:04:23.000 184 33825.19 278.08 17118.12 88888.00 2019-07-03 21:04:24.000 184 33825.15 278.08 17118.10 88888.00 2019-07-03 21:04:25.000 184 33825.15 278.09 17118.11 37910.94 2019-07-03 21:04:26.000 184 33825.13 278.09 17118.10 88888.00 2019-07-03 21:04:27.000 184 33825.17 278.08 17118.13 88888.00 2019-07-03 21:04:28.000 184 33825.15 278.09 17118.14 88888.00 2019-07-03 21:04:29.000 184 33825.14 278.06 17118.12 88888.00 2019-07-03 21:04:30.000 184 33825.14 278.04 17118.09 37910.92 2019-07-03 21:04:31.000 184 33825.16 278.05 17118.07 88888.00 2019-07-03 21:04:32.000 184 33825.13 278.01 17118.05 88888.00 2019-07-03 21:04:33.000 184 33825.11 278.04 17118.07 88888.00 2019-07-03 21:04:34.000 184 33825.11 278.06 17118.04 88888.00 2019-07-03 21:04:35.000 184 33825.11 278.04 17118.07 37910.84 2019-07-03 21:04:36.000 184 33825.12 278.02 17118.09 88888.00 2019-07-03 21:04:37.000 184 33825.13 278.01 17118.06 88888.00 2019-07-03 21:04:38.000 184 33825.15 277.99 17118.06 88888.00 2019-07-03 21:04:39.000 184 33825.10 277.98 17118.07 88888.00 2019-07-03 21:04:40.000 184 33825.08 277.99 17118.14 37910.94 2019-07-03 21:04:41.000 184 33825.09 278.00 17118.17 88888.00 2019-07-03 21:04:42.000 184 33825.08 278.00 17118.14 88888.00 2019-07-03 21:04:43.000 184 33825.12 277.94 17118.12 88888.00 2019-07-03 21:04:44.000 184 33825.10 277.93 17118.13 88888.00 2019-07-03 21:04:45.000 184 33825.11 277.98 17118.12 37910.98 2019-07-03 21:04:46.000 184 33825.10 277.99 17118.16 88888.00 2019-07-03 21:04:47.000 184 33825.10 278.02 17118.14 88888.00 2019-07-03 21:04:48.000 184 33825.13 278.02 17118.16 88888.00 2019-07-03 21:04:49.000 184 33825.14 278.02 17118.16 88888.00 2019-07-03 21:04:50.000 184 33825.13 278.01 17118.16 37910.93 2019-07-03 21:04:51.000 184 33825.15 277.98 17118.16 88888.00 2019-07-03 21:04:52.000 184 33825.15 278.01 17118.14 88888.00 2019-07-03 21:04:53.000 184 33825.17 277.98 17118.13 88888.00 2019-07-03 21:04:54.000 184 33825.16 278.00 17118.11 88888.00 2019-07-03 21:04:55.000 184 33825.10 277.99 17118.13 37910.93 2019-07-03 21:04:56.000 184 33825.10 277.96 17118.15 88888.00 2019-07-03 21:04:57.000 184 33825.13 277.94 17118.14 88888.00 2019-07-03 21:04:58.000 184 33825.13 277.93 17118.09 88888.00 2019-07-03 21:04:59.000 184 33825.16 277.94 17118.13 88888.00 2019-07-03 21:05:00.000 184 33825.15 278.00 17118.13 37911.00 2019-07-03 21:05:01.000 184 33825.13 278.00 17118.11 88888.00 2019-07-03 21:05:02.000 184 33825.12 277.92 17118.11 88888.00 2019-07-03 21:05:03.000 184 33825.13 277.94 17118.10 88888.00 2019-07-03 21:05:04.000 184 33825.10 277.95 17118.08 88888.00 2019-07-03 21:05:05.000 184 33825.12 277.95 17118.11 37910.96 2019-07-03 21:05:06.000 184 33825.15 277.92 17118.14 88888.00 2019-07-03 21:05:07.000 184 33825.17 277.97 17118.13 88888.00 2019-07-03 21:05:08.000 184 33825.16 277.97 17118.12 88888.00 2019-07-03 21:05:09.000 184 33825.15 277.96 17118.09 88888.00 2019-07-03 21:05:10.000 184 33825.14 277.96 17118.14 37910.89 2019-07-03 21:05:11.000 184 33825.15 277.95 17118.17 88888.00 2019-07-03 21:05:12.000 184 33825.19 277.90 17118.16 88888.00 2019-07-03 21:05:13.000 184 33825.17 277.90 17118.12 88888.00 2019-07-03 21:05:14.000 184 33825.18 277.94 17118.10 88888.00 2019-07-03 21:05:15.000 184 33825.17 277.93 17118.14 37910.95 2019-07-03 21:05:16.000 184 33825.13 277.94 17118.13 88888.00 2019-07-03 21:05:17.000 184 33825.14 277.92 17118.14 88888.00 2019-07-03 21:05:18.000 184 33825.16 277.93 17118.11 88888.00 2019-07-03 21:05:19.000 184 33825.19 277.94 17118.14 88888.00 2019-07-03 21:05:20.000 184 33825.16 277.96 17118.16 37910.86 2019-07-03 21:05:21.000 184 33825.16 277.98 17118.15 88888.00 2019-07-03 21:05:22.000 184 33825.13 277.97 17118.15 88888.00 2019-07-03 21:05:23.000 184 33825.11 277.95 17118.13 88888.00 2019-07-03 21:05:24.000 184 33825.11 277.94 17118.13 88888.00 2019-07-03 21:05:25.000 184 33825.12 277.99 17118.16 37910.83 2019-07-03 21:05:26.000 184 33825.12 277.98 17118.13 88888.00 2019-07-03 21:05:27.000 184 33825.12 277.94 17118.15 88888.00 2019-07-03 21:05:28.000 184 33825.13 277.91 17118.16 88888.00 2019-07-03 21:05:29.000 184 33825.14 277.90 17118.19 88888.00 2019-07-03 21:05:30.000 184 33825.15 277.93 17118.19 37910.95 2019-07-03 21:05:31.000 184 33825.14 277.95 17118.18 88888.00 2019-07-03 21:05:32.000 184 33825.11 277.94 17118.19 88888.00 2019-07-03 21:05:33.000 184 33825.15 277.92 17118.21 88888.00 2019-07-03 21:05:34.000 184 33825.13 277.90 17118.21 88888.00 2019-07-03 21:05:35.000 184 33825.11 277.91 17118.15 37910.83 2019-07-03 21:05:36.000 184 33825.11 277.94 17118.16 88888.00 2019-07-03 21:05:37.000 184 33825.09 277.98 17118.21 88888.00 2019-07-03 21:05:38.000 184 33825.11 277.94 17118.22 88888.00 2019-07-03 21:05:39.000 184 33825.10 277.90 17118.25 88888.00 2019-07-03 21:05:40.000 184 33825.08 277.87 17118.24 37910.89 2019-07-03 21:05:41.000 184 33825.04 277.87 17118.22 88888.00 2019-07-03 21:05:42.000 184 33825.06 277.86 17118.23 88888.00 2019-07-03 21:05:43.000 184 33825.04 277.88 17118.27 88888.00 2019-07-03 21:05:44.000 184 33825.02 277.91 17118.29 88888.00 2019-07-03 21:05:45.000 184 33825.03 277.95 17118.26 37910.80 2019-07-03 21:05:46.000 184 33825.06 277.91 17118.24 88888.00 2019-07-03 21:05:47.000 184 33825.05 277.87 17118.24 88888.00 2019-07-03 21:05:48.000 184 33825.06 277.87 17118.22 88888.00 2019-07-03 21:05:49.000 184 33825.09 277.88 17118.24 88888.00 2019-07-03 21:05:50.000 184 33825.06 277.89 17118.23 37910.86 2019-07-03 21:05:51.000 184 33825.03 277.92 17118.26 88888.00 2019-07-03 21:05:52.000 184 33825.04 277.90 17118.29 88888.00 2019-07-03 21:05:53.000 184 33825.05 277.92 17118.25 88888.00 2019-07-03 21:05:54.000 184 33825.07 277.95 17118.25 88888.00 2019-07-03 21:05:55.000 184 33825.08 277.94 17118.25 37910.93 2019-07-03 21:05:56.000 184 33825.01 277.92 17118.25 88888.00 2019-07-03 21:05:57.000 184 33825.01 277.93 17118.26 88888.00 2019-07-03 21:05:58.000 184 33825.02 277.95 17118.27 88888.00 2019-07-03 21:05:59.000 184 33824.98 277.93 17118.25 88888.00 2019-07-03 21:06:00.000 184 33825.01 277.96 17118.25 37910.84 2019-07-03 21:06:01.000 184 33825.03 278.00 17118.25 88888.00 2019-07-03 21:06:02.000 184 33825.02 278.00 17118.23 88888.00 2019-07-03 21:06:03.000 184 33824.99 277.99 17118.22 88888.00 2019-07-03 21:06:04.000 184 33825.00 278.01 17118.27 88888.00 2019-07-03 21:06:05.000 184 33825.00 278.01 17118.29 37910.86 2019-07-03 21:06:06.000 184 33825.02 277.97 17118.26 88888.00 2019-07-03 21:06:07.000 184 33825.04 277.99 17118.26 88888.00 2019-07-03 21:06:08.000 184 33825.05 278.04 17118.26 88888.00 2019-07-03 21:06:09.000 184 33825.02 278.07 17118.22 88888.00 2019-07-03 21:06:10.000 184 33825.01 278.00 17118.20 37910.83 2019-07-03 21:06:11.000 184 33825.03 277.97 17118.23 88888.00 2019-07-03 21:06:12.000 184 33825.02 278.01 17118.24 88888.00 2019-07-03 21:06:13.000 184 33824.98 278.03 17118.28 88888.00 2019-07-03 21:06:14.000 184 33824.99 278.03 17118.30 88888.00 2019-07-03 21:06:15.000 184 33824.96 277.99 17118.26 37910.80 2019-07-03 21:06:16.000 184 33824.99 278.00 17118.23 88888.00 2019-07-03 21:06:17.000 184 33825.04 278.03 17118.22 88888.00 2019-07-03 21:06:18.000 184 33825.03 278.00 17118.17 88888.00 2019-07-03 21:06:19.000 184 33825.01 278.01 17118.17 88888.00 2019-07-03 21:06:20.000 184 33825.02 278.04 17118.19 37910.82 2019-07-03 21:06:21.000 184 33825.02 277.99 17118.18 88888.00 2019-07-03 21:06:22.000 184 33824.99 277.94 17118.16 88888.00 2019-07-03 21:06:23.000 184 33824.98 277.94 17118.16 88888.00 2019-07-03 21:06:24.000 184 33824.99 277.93 17118.20 88888.00 2019-07-03 21:06:25.000 184 33825.02 277.97 17118.20 37910.85 2019-07-03 21:06:26.000 184 33825.02 278.00 17118.23 88888.00 2019-07-03 21:06:27.000 184 33825.01 277.99 17118.31 88888.00 2019-07-03 21:06:28.000 184 33825.02 277.99 17118.31 88888.00 2019-07-03 21:06:29.000 184 33825.00 277.99 17118.26 88888.00 2019-07-03 21:06:30.000 184 33824.99 277.98 17118.31 37910.84 2019-07-03 21:06:31.000 184 33824.98 277.99 17118.28 88888.00 2019-07-03 21:06:32.000 184 33825.02 278.03 17118.23 88888.00 2019-07-03 21:06:33.000 184 33825.06 277.98 17118.23 88888.00 2019-07-03 21:06:34.000 184 33825.04 277.93 17118.23 88888.00 2019-07-03 21:06:35.000 184 33825.05 277.96 17118.26 37910.82 2019-07-03 21:06:36.000 184 33825.03 278.01 17118.24 88888.00 2019-07-03 21:06:37.000 184 33825.06 277.95 17118.24 88888.00 2019-07-03 21:06:38.000 184 33825.05 277.91 17118.25 88888.00 2019-07-03 21:06:39.000 184 33825.00 277.94 17118.23 88888.00 2019-07-03 21:06:40.000 184 33824.95 277.95 17118.26 37910.79 2019-07-03 21:06:41.000 184 33824.92 277.94 17118.28 88888.00 2019-07-03 21:06:42.000 184 33824.94 277.95 17118.32 88888.00 2019-07-03 21:06:43.000 184 33824.94 277.96 17118.33 88888.00 2019-07-03 21:06:44.000 184 33824.96 277.91 17118.29 88888.00 2019-07-03 21:06:45.000 184 33824.97 277.94 17118.20 37910.80 2019-07-03 21:06:46.000 184 33824.95 277.99 17118.20 88888.00 2019-07-03 21:06:47.000 184 33824.94 278.02 17118.20 88888.00 2019-07-03 21:06:48.000 184 33824.96 278.00 17118.23 88888.00 2019-07-03 21:06:49.000 184 33824.96 277.99 17118.25 88888.00 2019-07-03 21:06:50.000 184 33824.94 277.98 17118.27 37910.79 2019-07-03 21:06:51.000 184 33824.95 277.96 17118.25 88888.00 2019-07-03 21:06:52.000 184 33824.97 278.01 17118.29 88888.00 2019-07-03 21:06:53.000 184 33824.95 278.02 17118.30 88888.00 2019-07-03 21:06:54.000 184 33824.91 278.00 17118.25 88888.00 2019-07-03 21:06:55.000 184 33824.89 278.01 17118.20 37910.77 2019-07-03 21:06:56.000 184 33824.91 277.98 17118.20 88888.00 2019-07-03 21:06:57.000 184 33824.94 277.99 17118.24 88888.00 2019-07-03 21:06:58.000 184 33824.91 277.96 17118.26 88888.00 2019-07-03 21:06:59.000 184 33824.90 277.95 17118.25 88888.00 2019-07-03 21:07:00.000 184 33824.88 277.94 17118.19 37910.69 2019-07-03 21:07:01.000 184 33824.91 277.94 17118.22 88888.00 2019-07-03 21:07:02.000 184 33824.89 277.95 17118.24 88888.00 2019-07-03 21:07:03.000 184 33824.84 277.98 17118.24 88888.00 2019-07-03 21:07:04.000 184 33824.81 277.94 17118.28 88888.00 2019-07-03 21:07:05.000 184 33824.86 277.93 17118.29 37910.69 2019-07-03 21:07:06.000 184 33824.87 277.98 17118.28 88888.00 2019-07-03 21:07:07.000 184 33824.90 278.00 17118.27 88888.00 2019-07-03 21:07:08.000 184 33824.88 277.97 17118.23 88888.00 2019-07-03 21:07:09.000 184 33824.89 277.96 17118.22 88888.00 2019-07-03 21:07:10.000 184 33824.88 277.98 17118.20 37910.63 2019-07-03 21:07:11.000 184 33824.89 277.97 17118.20 88888.00 2019-07-03 21:07:12.000 184 33824.90 277.97 17118.22 88888.00 2019-07-03 21:07:13.000 184 33824.91 277.99 17118.23 88888.00 2019-07-03 21:07:14.000 184 33824.90 278.04 17118.24 88888.00 2019-07-03 21:07:15.000 184 33824.86 278.11 17118.25 37910.74 2019-07-03 21:07:16.000 184 33824.84 278.09 17118.24 88888.00 2019-07-03 21:07:17.000 184 33824.88 278.09 17118.25 88888.00 2019-07-03 21:07:18.000 184 33824.89 278.09 17118.25 88888.00 2019-07-03 21:07:19.000 184 33824.88 278.10 17118.24 88888.00 2019-07-03 21:07:20.000 184 33824.88 278.10 17118.28 37910.64 2019-07-03 21:07:21.000 184 33824.87 278.05 17118.27 88888.00 2019-07-03 21:07:22.000 184 33824.83 277.99 17118.27 88888.00 2019-07-03 21:07:23.000 184 33824.85 278.01 17118.28 88888.00 2019-07-03 21:07:24.000 184 33824.86 278.02 17118.24 88888.00 2019-07-03 21:07:25.000 184 33824.91 278.01 17118.21 37910.72 2019-07-03 21:07:26.000 184 33824.89 278.04 17118.23 88888.00 2019-07-03 21:07:27.000 184 33824.88 278.02 17118.25 88888.00 2019-07-03 21:07:28.000 184 33824.89 278.03 17118.25 88888.00 2019-07-03 21:07:29.000 184 33824.91 278.04 17118.27 88888.00 2019-07-03 21:07:30.000 184 33824.92 278.02 17118.28 37910.63 2019-07-03 21:07:31.000 184 33824.93 278.02 17118.25 88888.00 2019-07-03 21:07:32.000 184 33824.93 278.06 17118.20 88888.00 2019-07-03 21:07:33.000 184 33824.93 278.07 17118.22 88888.00 2019-07-03 21:07:34.000 184 33824.86 278.08 17118.21 88888.00 2019-07-03 21:07:35.000 184 33824.84 278.08 17118.20 37910.64 2019-07-03 21:07:36.000 184 33824.89 278.08 17118.18 88888.00 2019-07-03 21:07:37.000 184 33824.87 278.04 17118.24 88888.00 2019-07-03 21:07:38.000 184 33824.92 278.09 17118.24 88888.00 2019-07-03 21:07:39.000 184 33824.95 278.05 17118.25 88888.00 2019-07-03 21:07:40.000 184 33824.93 278.03 17118.23 37910.66 2019-07-03 21:07:41.000 184 33824.90 278.06 17118.27 88888.00 2019-07-03 21:07:42.000 184 33824.91 278.05 17118.31 88888.00 2019-07-03 21:07:43.000 184 33824.99 277.99 17118.31 88888.00 2019-07-03 21:07:44.000 184 33824.96 277.98 17118.28 88888.00 2019-07-03 21:07:45.000 184 33824.95 277.99 17118.31 37910.72 2019-07-03 21:07:46.000 184 33824.94 277.98 17118.30 88888.00 2019-07-03 21:07:47.000 184 33824.93 277.94 17118.29 88888.00 2019-07-03 21:07:48.000 184 33824.92 277.91 17118.26 88888.00 2019-07-03 21:07:49.000 184 33824.91 277.98 17118.25 88888.00 2019-07-03 21:07:50.000 184 33824.87 278.02 17118.25 37910.65 2019-07-03 21:07:51.000 184 33824.83 277.98 17118.24 88888.00 2019-07-03 21:07:52.000 184 33824.80 277.95 17118.25 88888.00 2019-07-03 21:07:53.000 184 33824.84 278.01 17118.25 88888.00 2019-07-03 21:07:54.000 184 33824.81 278.01 17118.25 88888.00 2019-07-03 21:07:55.000 184 33824.78 278.02 17118.26 37910.65 2019-07-03 21:07:56.000 184 33824.79 278.03 17118.24 88888.00 2019-07-03 21:07:57.000 184 33824.81 277.99 17118.23 88888.00 2019-07-03 21:07:58.000 184 33824.81 277.97 17118.22 88888.00 2019-07-03 21:07:59.000 184 33824.80 277.94 17118.23 88888.00 2019-07-03 21:08:00.000 184 33824.79 277.95 17118.23 37910.58 2019-07-03 21:08:01.000 184 33824.84 277.97 17118.23 88888.00 2019-07-03 21:08:02.000 184 33824.86 277.98 17118.20 88888.00 2019-07-03 21:08:03.000 184 33824.82 277.96 17118.17 88888.00 2019-07-03 21:08:04.000 184 33824.79 277.97 17118.21 88888.00 2019-07-03 21:08:05.000 184 33824.79 277.91 17118.22 37910.69 2019-07-03 21:08:06.000 184 33824.73 277.90 17118.18 88888.00 2019-07-03 21:08:07.000 184 33824.72 277.90 17118.20 88888.00 2019-07-03 21:08:08.000 184 33824.76 277.87 17118.28 88888.00 2019-07-03 21:08:09.000 184 33824.81 277.89 17118.26 88888.00 2019-07-03 21:08:10.000 184 33824.79 277.90 17118.26 37910.59 2019-07-03 21:08:11.000 184 33824.81 277.90 17118.29 88888.00 2019-07-03 21:08:12.000 184 33824.82 277.91 17118.23 88888.00 2019-07-03 21:08:13.000 184 33824.79 277.89 17118.25 88888.00 2019-07-03 21:08:14.000 184 33824.81 277.92 17118.26 88888.00 2019-07-03 21:08:15.000 184 33824.81 277.93 17118.26 37910.71 2019-07-03 21:08:16.000 184 33824.78 277.89 17118.24 88888.00 2019-07-03 21:08:17.000 184 33824.81 277.92 17118.24 88888.00 2019-07-03 21:08:18.000 184 33824.78 277.91 17118.21 88888.00 2019-07-03 21:08:19.000 184 33824.79 277.91 17118.22 88888.00 2019-07-03 21:08:20.000 184 33824.75 277.94 17118.20 37910.58 2019-07-03 21:08:21.000 184 33824.76 277.96 17118.17 88888.00 2019-07-03 21:08:22.000 184 33824.74 277.93 17118.21 88888.00 2019-07-03 21:08:23.000 184 33824.73 277.94 17118.28 88888.00 2019-07-03 21:08:24.000 184 33824.76 277.97 17118.31 88888.00 2019-07-03 21:08:25.000 184 33824.77 277.96 17118.31 37910.69 2019-07-03 21:08:26.000 184 33824.75 277.96 17118.33 88888.00 2019-07-03 21:08:27.000 184 33824.77 277.99 17118.29 88888.00 2019-07-03 21:08:28.000 184 33824.79 277.96 17118.27 88888.00 2019-07-03 21:08:29.000 184 33824.76 277.94 17118.28 88888.00 2019-07-03 21:08:30.000 184 33824.73 278.00 17118.28 37910.68 2019-07-03 21:08:31.000 184 33824.76 277.98 17118.25 88888.00 2019-07-03 21:08:32.000 184 33824.80 277.96 17118.25 88888.00 2019-07-03 21:08:33.000 184 33824.78 277.99 17118.25 88888.00 2019-07-03 21:08:34.000 184 33824.82 277.99 17118.26 88888.00 2019-07-03 21:08:35.000 184 33824.81 278.05 17118.30 37910.69 2019-07-03 21:08:36.000 184 33824.77 278.06 17118.30 88888.00 2019-07-03 21:08:37.000 184 33824.75 278.05 17118.30 88888.00 2019-07-03 21:08:38.000 184 33824.78 278.04 17118.33 88888.00 2019-07-03 21:08:39.000 184 33824.78 278.00 17118.27 88888.00 2019-07-03 21:08:40.000 184 33824.78 277.95 17118.22 37910.68 2019-07-03 21:08:41.000 184 33824.78 277.99 17118.21 88888.00 2019-07-03 21:08:42.000 184 33824.79 278.00 17118.20 88888.00 2019-07-03 21:08:43.000 184 33824.77 277.92 17118.22 88888.00 2019-07-03 21:08:44.000 184 33824.77 277.91 17118.23 88888.00 2019-07-03 21:08:45.000 184 33824.80 277.97 17118.18 37910.67 2019-07-03 21:08:46.000 184 33824.81 278.01 17118.19 88888.00 2019-07-03 21:08:47.000 184 33824.80 277.99 17118.22 88888.00 2019-07-03 21:08:48.000 184 33824.81 277.93 17118.24 88888.00 2019-07-03 21:08:49.000 184 33824.82 277.91 17118.25 88888.00 2019-07-03 21:08:50.000 184 33824.84 277.96 17118.23 37910.62 2019-07-03 21:08:51.000 184 33824.87 277.98 17118.25 88888.00 2019-07-03 21:08:52.000 184 33824.83 278.00 17118.23 88888.00 2019-07-03 21:08:53.000 184 33824.78 277.97 17118.22 88888.00 2019-07-03 21:08:54.000 184 33824.81 277.97 17118.20 88888.00 2019-07-03 21:08:55.000 184 33824.82 277.99 17118.22 37910.58 2019-07-03 21:08:56.000 184 33824.82 277.99 17118.22 88888.00 2019-07-03 21:08:57.000 184 33824.80 278.01 17118.23 88888.00 2019-07-03 21:08:58.000 184 33824.81 278.02 17118.28 88888.00 2019-07-03 21:08:59.000 184 33824.77 278.04 17118.26 88888.00 2019-07-03 21:09:00.000 184 33824.75 278.03 17118.26 37910.60 2019-07-03 21:09:01.000 184 33824.72 278.04 17118.28 88888.00 2019-07-03 21:09:02.000 184 33824.73 278.02 17118.24 88888.00 2019-07-03 21:09:03.000 184 33824.73 277.98 17118.19 88888.00 2019-07-03 21:09:04.000 184 33824.74 277.97 17118.22 88888.00 2019-07-03 21:09:05.000 184 33824.74 278.01 17118.22 37910.69 2019-07-03 21:09:06.000 184 33824.74 277.99 17118.19 88888.00 2019-07-03 21:09:07.000 184 33824.74 277.97 17118.18 88888.00 2019-07-03 21:09:08.000 184 33824.75 278.00 17118.21 88888.00 2019-07-03 21:09:09.000 184 33824.72 277.98 17118.28 88888.00 2019-07-03 21:09:10.000 184 33824.71 277.99 17118.30 37910.59 2019-07-03 21:09:11.000 184 33824.69 277.96 17118.28 88888.00 2019-07-03 21:09:12.000 184 33824.71 277.95 17118.29 88888.00 2019-07-03 21:09:13.000 184 33824.73 277.97 17118.27 88888.00 2019-07-03 21:09:14.000 184 33824.73 277.99 17118.28 88888.00 2019-07-03 21:09:15.000 184 33824.74 277.97 17118.29 37910.65 2019-07-03 21:09:16.000 184 33824.73 277.95 17118.28 88888.00 2019-07-03 21:09:17.000 184 33824.73 277.97 17118.28 88888.00 2019-07-03 21:09:18.000 184 33824.70 277.97 17118.27 88888.00 2019-07-03 21:09:19.000 184 33824.73 277.99 17118.27 88888.00 2019-07-03 21:09:20.000 184 33824.75 277.95 17118.27 37910.72 2019-07-03 21:09:21.000 184 33824.73 278.00 17118.25 88888.00 2019-07-03 21:09:22.000 184 33824.71 278.02 17118.25 88888.00 2019-07-03 21:09:23.000 184 33824.72 278.04 17118.29 88888.00 2019-07-03 21:09:24.000 184 33824.70 278.06 17118.29 88888.00 2019-07-03 21:09:25.000 184 33824.69 278.05 17118.33 37910.68 2019-07-03 21:09:26.000 184 33824.69 278.03 17118.33 88888.00 2019-07-03 21:09:27.000 184 33824.71 278.01 17118.34 88888.00 2019-07-03 21:09:28.000 184 33824.68 277.97 17118.32 88888.00 2019-07-03 21:09:29.000 184 33824.70 277.97 17118.33 88888.00 2019-07-03 21:09:30.000 184 33824.74 278.02 17118.34 37910.67 2019-07-03 21:09:31.000 184 33824.72 278.03 17118.32 88888.00 2019-07-03 21:09:32.000 184 33824.72 278.03 17118.28 88888.00 2019-07-03 21:09:33.000 184 33824.73 278.02 17118.24 88888.00 2019-07-03 21:09:34.000 184 33824.74 278.03 17118.29 88888.00 2019-07-03 21:09:35.000 184 33824.72 278.04 17118.23 37910.68 2019-07-03 21:09:36.000 184 33824.71 278.06 17118.23 88888.00 2019-07-03 21:09:37.000 184 33824.74 278.02 17118.23 88888.00 2019-07-03 21:09:38.000 184 33824.73 278.04 17118.28 88888.00 2019-07-03 21:09:39.000 184 33824.73 278.07 17118.30 88888.00 2019-07-03 21:09:40.000 184 33824.72 278.07 17118.29 37910.68 2019-07-03 21:09:41.000 184 33824.73 278.06 17118.25 88888.00 2019-07-03 21:09:42.000 184 33824.74 278.06 17118.25 88888.00 2019-07-03 21:09:43.000 184 33824.75 278.07 17118.26 88888.00 2019-07-03 21:09:44.000 184 33824.75 278.07 17118.24 88888.00 2019-07-03 21:09:45.000 184 33824.75 278.05 17118.25 37910.61 2019-07-03 21:09:46.000 184 33824.75 278.05 17118.27 88888.00 2019-07-03 21:09:47.000 184 33824.73 278.08 17118.29 88888.00 2019-07-03 21:09:48.000 184 33824.74 278.09 17118.27 88888.00 2019-07-03 21:09:49.000 184 33824.72 278.09 17118.24 88888.00 2019-07-03 21:09:50.000 184 33824.71 278.08 17118.23 37910.62 2019-07-03 21:09:51.000 184 33824.66 278.08 17118.23 88888.00 2019-07-03 21:09:52.000 184 33824.67 278.10 17118.21 88888.00 2019-07-03 21:09:53.000 184 33824.70 278.12 17118.22 88888.00 2019-07-03 21:09:54.000 184 33824.71 278.11 17118.26 88888.00 2019-07-03 21:09:55.000 184 33824.69 278.06 17118.27 37910.56 2019-07-03 21:09:56.000 184 33824.70 278.05 17118.25 88888.00 2019-07-03 21:09:57.000 184 33824.70 278.08 17118.24 88888.00 2019-07-03 21:09:58.000 184 33824.68 278.07 17118.24 88888.00 2019-07-03 21:09:59.000 184 33824.70 278.10 17118.26 88888.00 2019-07-03 21:10:00.000 184 33824.68 278.09 17118.27 37910.65 2019-07-03 21:10:01.000 184 33824.69 278.09 17118.26 88888.00 2019-07-03 21:10:02.000 184 33824.70 278.12 17118.25 88888.00 2019-07-03 21:10:03.000 184 33824.69 278.15 17118.23 88888.00 2019-07-03 21:10:04.000 184 33824.69 278.13 17118.20 88888.00 2019-07-03 21:10:05.000 184 33824.70 278.15 17118.20 37910.67 2019-07-03 21:10:06.000 184 33824.74 278.14 17118.24 88888.00 2019-07-03 21:10:07.000 184 33824.76 278.13 17118.22 88888.00 2019-07-03 21:10:08.000 184 33824.79 278.12 17118.29 88888.00 2019-07-03 21:10:09.000 184 33824.84 278.16 17118.30 88888.00 2019-07-03 21:10:10.000 184 33824.82 278.14 17118.25 37910.72 2019-07-03 21:10:11.000 184 33824.81 278.11 17118.28 88888.00 2019-07-03 21:10:12.000 184 33824.79 278.10 17118.28 88888.00 2019-07-03 21:10:13.000 184 33824.78 278.10 17118.31 88888.00 2019-07-03 21:10:14.000 184 33824.77 278.09 17118.28 88888.00 2019-07-03 21:10:15.000 184 33824.79 278.07 17118.22 37910.66 2019-07-03 21:10:16.000 184 33824.79 278.08 17118.22 88888.00 2019-07-03 21:10:17.000 184 33824.83 278.13 17118.24 88888.00 2019-07-03 21:10:18.000 184 33824.85 278.13 17118.26 88888.00 2019-07-03 21:10:19.000 184 33824.82 278.13 17118.22 88888.00 2019-07-03 21:10:20.000 184 33824.83 278.15 17118.23 37910.60 2019-07-03 21:10:21.000 184 33824.81 278.14 17118.27 88888.00 2019-07-03 21:10:22.000 184 33824.77 278.12 17118.26 88888.00 2019-07-03 21:10:23.000 184 33824.77 278.12 17118.25 88888.00 2019-07-03 21:10:24.000 184 33824.75 278.14 17118.27 88888.00 2019-07-03 21:10:25.000 184 33824.71 278.19 17118.28 37910.67 2019-07-03 21:10:26.000 184 33824.70 278.19 17118.28 88888.00 2019-07-03 21:10:27.000 184 33824.74 278.19 17118.27 88888.00 2019-07-03 21:10:28.000 184 33824.79 278.18 17118.28 88888.00 2019-07-03 21:10:29.000 184 33824.79 278.15 17118.28 88888.00 2019-07-03 21:10:30.000 184 33824.77 278.12 17118.27 37910.72 2019-07-03 21:10:31.000 184 33824.75 278.13 17118.29 88888.00 2019-07-03 21:10:32.000 184 33824.74 278.14 17118.30 88888.00 2019-07-03 21:10:33.000 184 33824.76 278.14 17118.29 88888.00 2019-07-03 21:10:34.000 184 33824.77 278.17 17118.28 88888.00 2019-07-03 21:10:35.000 184 33824.76 278.19 17118.24 37910.65 2019-07-03 21:10:36.000 184 33824.71 278.17 17118.23 88888.00 2019-07-03 21:10:37.000 184 33824.70 278.18 17118.21 88888.00 2019-07-03 21:10:38.000 184 33824.69 278.21 17118.22 88888.00 2019-07-03 21:10:39.000 184 33824.66 278.23 17118.25 88888.00 2019-07-03 21:10:40.000 184 33824.71 278.23 17118.27 37910.62 2019-07-03 21:10:41.000 184 33824.72 278.24 17118.27 88888.00 2019-07-03 21:10:42.000 184 33824.73 278.25 17118.25 88888.00 2019-07-03 21:10:43.000 184 33824.71 278.28 17118.25 88888.00 2019-07-03 21:10:44.000 184 33824.69 278.28 17118.18 88888.00 2019-07-03 21:10:45.000 184 33824.72 278.28 17118.18 37910.69 2019-07-03 21:10:46.000 184 33824.71 278.27 17118.23 88888.00 2019-07-03 21:10:47.000 184 33824.73 278.29 17118.27 88888.00 2019-07-03 21:10:48.000 184 33824.73 278.25 17118.31 88888.00 2019-07-03 21:10:49.000 184 33824.76 278.22 17118.33 88888.00 2019-07-03 21:10:50.000 184 33824.74 278.22 17118.28 37910.72 2019-07-03 21:10:51.000 184 33824.78 278.21 17118.24 88888.00 2019-07-03 21:10:52.000 184 33824.81 278.22 17118.26 88888.00 2019-07-03 21:10:53.000 184 33824.85 278.19 17118.26 88888.00 2019-07-03 21:10:54.000 184 33824.86 278.18 17118.21 88888.00 2019-07-03 21:10:55.000 184 33824.82 278.15 17118.24 37910.73 2019-07-03 21:10:56.000 184 33824.82 278.17 17118.24 88888.00 2019-07-03 21:10:57.000 184 33824.83 278.23 17118.22 88888.00 2019-07-03 21:10:58.000 184 33824.84 278.22 17118.23 88888.00 2019-07-03 21:10:59.000 184 33824.82 278.21 17118.25 88888.00 2019-07-03 21:11:00.000 184 33824.82 278.21 17118.28 37910.68 2019-07-03 21:11:01.000 184 33824.79 278.20 17118.25 88888.00 2019-07-03 21:11:02.000 184 33824.76 278.18 17118.23 88888.00 2019-07-03 21:11:03.000 184 33824.80 278.18 17118.25 88888.00 2019-07-03 21:11:04.000 184 33824.80 278.20 17118.22 88888.00 2019-07-03 21:11:05.000 184 33824.77 278.22 17118.20 37910.69 2019-07-03 21:11:06.000 184 33824.77 278.19 17118.21 88888.00 2019-07-03 21:11:07.000 184 33824.73 278.25 17118.24 88888.00 2019-07-03 21:11:08.000 184 33824.76 278.27 17118.24 88888.00 2019-07-03 21:11:09.000 184 33824.73 278.23 17118.26 88888.00 2019-07-03 21:11:10.000 184 33824.76 278.24 17118.24 37910.69 2019-07-03 21:11:11.000 184 33824.73 278.20 17118.22 88888.00 2019-07-03 21:11:12.000 184 33824.73 278.19 17118.22 88888.00 2019-07-03 21:11:13.000 184 33824.74 278.18 17118.23 88888.00 2019-07-03 21:11:14.000 184 33824.74 278.19 17118.23 88888.00 2019-07-03 21:11:15.000 184 33824.78 278.19 17118.22 37910.78 2019-07-03 21:11:16.000 184 33824.81 278.20 17118.23 88888.00 2019-07-03 21:11:17.000 184 33824.80 278.23 17118.24 88888.00 2019-07-03 21:11:18.000 184 33824.83 278.21 17118.24 88888.00 2019-07-03 21:11:19.000 184 33824.85 278.23 17118.22 88888.00 2019-07-03 21:11:20.000 184 33824.84 278.20 17118.20 37910.76 2019-07-03 21:11:21.000 184 33824.82 278.20 17118.22 88888.00 2019-07-03 21:11:22.000 184 33824.82 278.22 17118.20 88888.00 2019-07-03 21:11:23.000 184 33824.85 278.23 17118.20 88888.00 2019-07-03 21:11:24.000 184 33824.86 278.24 17118.22 88888.00 2019-07-03 21:11:25.000 184 33824.87 278.25 17118.24 37910.71 2019-07-03 21:11:26.000 184 33824.84 278.23 17118.23 88888.00 2019-07-03 21:11:27.000 184 33824.88 278.21 17118.25 88888.00 2019-07-03 21:11:28.000 184 33824.86 278.22 17118.27 88888.00 2019-07-03 21:11:29.000 184 33824.85 278.23 17118.30 88888.00 2019-07-03 21:11:30.000 184 33824.83 278.22 17118.28 37910.75 2019-07-03 21:11:31.000 184 33824.82 278.21 17118.25 88888.00 2019-07-03 21:11:32.000 184 33824.81 278.20 17118.22 88888.00 2019-07-03 21:11:33.000 184 33824.80 278.18 17118.23 88888.00 2019-07-03 21:11:34.000 184 33824.81 278.19 17118.23 88888.00 2019-07-03 21:11:35.000 184 33824.83 278.21 17118.24 37910.66 2019-07-03 21:11:36.000 184 33824.84 278.19 17118.24 88888.00 2019-07-03 21:11:37.000 184 33824.87 278.16 17118.26 88888.00 2019-07-03 21:11:38.000 184 33824.92 278.17 17118.25 88888.00 2019-07-03 21:11:39.000 184 33824.89 278.18 17118.23 88888.00 2019-07-03 21:11:40.000 184 33824.90 278.18 17118.21 37910.75 2019-07-03 21:11:41.000 184 33824.92 278.19 17118.26 88888.00 2019-07-03 21:11:42.000 184 33824.91 278.19 17118.27 88888.00 2019-07-03 21:11:43.000 184 33824.95 278.18 17118.29 88888.00 2019-07-03 21:11:44.000 184 33824.98 278.21 17118.29 88888.00 2019-07-03 21:11:45.000 184 33824.91 278.25 17118.27 37910.70 2019-07-03 21:11:46.000 184 33824.92 278.21 17118.27 88888.00 2019-07-03 21:11:47.000 184 33824.88 278.17 17118.27 88888.00 2019-07-03 21:11:48.000 184 33824.89 278.18 17118.31 88888.00 2019-07-03 21:11:49.000 184 33824.94 278.19 17118.31 88888.00 2019-07-03 21:11:50.000 184 33824.91 278.21 17118.34 37910.80 2019-07-03 21:11:51.000 184 33824.90 278.22 17118.34 88888.00 2019-07-03 21:11:52.000 184 33824.88 278.16 17118.30 88888.00 2019-07-03 21:11:53.000 184 33824.88 278.17 17118.32 88888.00 2019-07-03 21:11:54.000 184 33824.87 278.17 17118.28 88888.00 2019-07-03 21:11:55.000 184 33824.85 278.21 17118.31 37910.74 2019-07-03 21:11:56.000 184 33824.85 278.23 17118.30 88888.00 2019-07-03 21:11:57.000 184 33824.91 278.19 17118.26 88888.00 2019-07-03 21:11:58.000 184 33824.93 278.12 17118.26 88888.00 2019-07-03 21:11:59.000 184 33824.92 278.15 17118.29 88888.00 2019-07-03 21:12:00.000 184 33824.92 278.24 17118.29 37910.80 2019-07-03 21:12:01.000 184 33824.93 278.30 17118.29 88888.00 2019-07-03 21:12:02.000 184 33824.94 278.31 17118.30 88888.00 2019-07-03 21:12:03.000 184 33824.96 278.28 17118.29 88888.00 2019-07-03 21:12:04.000 184 33824.95 278.29 17118.32 88888.00 2019-07-03 21:12:05.000 184 33824.95 278.30 17118.31 37910.86 2019-07-03 21:12:06.000 184 33824.98 278.32 17118.32 88888.00 2019-07-03 21:12:07.000 184 33824.95 278.31 17118.30 88888.00 2019-07-03 21:12:08.000 184 33824.93 278.29 17118.30 88888.00 2019-07-03 21:12:09.000 184 33824.94 278.30 17118.31 88888.00 2019-07-03 21:12:10.000 184 33824.97 278.36 17118.32 37910.84 2019-07-03 21:12:11.000 184 33824.96 278.32 17118.34 88888.00 2019-07-03 21:12:12.000 184 33824.99 278.21 17118.34 88888.00 2019-07-03 21:12:13.000 184 33824.99 278.21 17118.36 88888.00 2019-07-03 21:12:14.000 184 33824.96 278.23 17118.32 88888.00 2019-07-03 21:12:15.000 184 33824.95 278.21 17118.32 37910.74 2019-07-03 21:12:16.000 184 33824.94 278.15 17118.30 88888.00 2019-07-03 21:12:17.000 184 33824.95 278.19 17118.32 88888.00 2019-07-03 21:12:18.000 184 33824.93 278.23 17118.34 88888.00 2019-07-03 21:12:19.000 184 33824.95 278.26 17118.34 88888.00 2019-07-03 21:12:20.000 184 33824.98 278.27 17118.35 37910.88 2019-07-03 21:12:21.000 184 33824.98 278.28 17118.32 88888.00 2019-07-03 21:12:22.000 184 33824.94 278.26 17118.31 88888.00 2019-07-03 21:12:23.000 184 33824.96 278.26 17118.26 88888.00 2019-07-03 21:12:24.000 184 33824.98 278.28 17118.26 88888.00 2019-07-03 21:12:25.000 184 33824.94 278.26 17118.28 37910.81 2019-07-03 21:12:26.000 184 33824.93 278.25 17118.29 88888.00 2019-07-03 21:12:27.000 184 33824.92 278.22 17118.28 88888.00 2019-07-03 21:12:28.000 184 33824.93 278.23 17118.30 88888.00 2019-07-03 21:12:29.000 184 33824.94 278.28 17118.32 88888.00 2019-07-03 21:12:30.000 184 33824.93 278.29 17118.30 37910.88 2019-07-03 21:12:31.000 184 33824.93 278.28 17118.28 88888.00 2019-07-03 21:12:32.000 184 33824.97 278.27 17118.26 88888.00 2019-07-03 21:12:33.000 184 33824.99 278.25 17118.32 88888.00 2019-07-03 21:12:34.000 184 33825.01 278.27 17118.32 88888.00 2019-07-03 21:12:35.000 184 33825.03 278.27 17118.32 37910.92 2019-07-03 21:12:36.000 184 33825.04 278.24 17118.31 88888.00 2019-07-03 21:12:37.000 184 33825.06 278.23 17118.31 88888.00 2019-07-03 21:12:38.000 184 33825.05 278.20 17118.28 88888.00 2019-07-03 21:12:39.000 184 33825.06 278.24 17118.31 88888.00 2019-07-03 21:12:40.000 184 33825.03 278.24 17118.32 37910.81 2019-07-03 21:12:41.000 184 33825.01 278.23 17118.33 88888.00 2019-07-03 21:12:42.000 184 33824.99 278.22 17118.36 88888.00 2019-07-03 21:12:43.000 184 33825.01 278.25 17118.36 88888.00 2019-07-03 21:12:44.000 184 33825.08 278.28 17118.38 88888.00 2019-07-03 21:12:45.000 184 33825.09 278.30 17118.38 37910.92 2019-07-03 21:12:46.000 184 33825.05 278.24 17118.37 88888.00 2019-07-03 21:12:47.000 184 33825.08 278.20 17118.39 88888.00 2019-07-03 21:12:48.000 184 33825.04 278.22 17118.38 88888.00 2019-07-03 21:12:49.000 184 33825.04 278.22 17118.37 88888.00 2019-07-03 21:12:50.000 184 33825.04 278.22 17118.38 37910.89 2019-07-03 21:12:51.000 184 33825.08 278.23 17118.40 88888.00 2019-07-03 21:12:52.000 184 33825.08 278.26 17118.37 88888.00 2019-07-03 21:12:53.000 184 33825.13 278.23 17118.36 88888.00 2019-07-03 21:12:54.000 184 33825.08 278.22 17118.38 88888.00 2019-07-03 21:12:55.000 184 33825.09 278.23 17118.37 37910.84 2019-07-03 21:12:56.000 184 33825.09 278.22 17118.38 88888.00 2019-07-03 21:12:57.000 184 33825.05 278.27 17118.34 88888.00 2019-07-03 21:12:58.000 184 33825.06 278.26 17118.32 88888.00 2019-07-03 21:12:59.000 184 33825.07 278.25 17118.32 88888.00 2019-07-03 21:13:00.000 184 33825.09 278.27 17118.30 37910.86 2019-07-03 21:13:01.000 184 33825.07 278.26 17118.34 88888.00 2019-07-03 21:13:02.000 184 33825.07 278.23 17118.31 88888.00 2019-07-03 21:13:03.000 184 33825.08 278.20 17118.25 88888.00 2019-07-03 21:13:04.000 184 33825.08 278.20 17118.24 88888.00 2019-07-03 21:13:05.000 184 33825.08 278.25 17118.22 37910.95 2019-07-03 21:13:06.000 184 33825.07 278.26 17118.23 88888.00 2019-07-03 21:13:07.000 184 33825.07 278.26 17118.26 88888.00 2019-07-03 21:13:08.000 184 33825.09 278.24 17118.27 88888.00 2019-07-03 21:13:09.000 184 33825.09 278.27 17118.29 88888.00 2019-07-03 21:13:10.000 184 33825.05 278.28 17118.29 37910.92 2019-07-03 21:13:11.000 184 33825.03 278.27 17118.31 88888.00 2019-07-03 21:13:12.000 184 33825.03 278.29 17118.34 88888.00 2019-07-03 21:13:13.000 184 33825.06 278.26 17118.33 88888.00 2019-07-03 21:13:14.000 184 33825.06 278.20 17118.31 88888.00 2019-07-03 21:13:15.000 184 33825.03 278.23 17118.30 37910.95 2019-07-03 21:13:16.000 184 33825.01 278.25 17118.33 88888.00 2019-07-03 21:13:17.000 184 33825.01 278.21 17118.32 88888.00 2019-07-03 21:13:18.000 184 33825.01 278.22 17118.28 88888.00 2019-07-03 21:13:19.000 184 33825.00 278.22 17118.24 88888.00 2019-07-03 21:13:20.000 184 33825.03 278.23 17118.25 37910.87 2019-07-03 21:13:21.000 184 33825.07 278.23 17118.25 88888.00 2019-07-03 21:13:22.000 184 33825.05 278.21 17118.24 88888.00 2019-07-03 21:13:23.000 184 33825.04 278.27 17118.25 88888.00 2019-07-03 21:13:24.000 184 33825.05 278.26 17118.26 88888.00 2019-07-03 21:13:25.000 184 33825.05 278.21 17118.25 37910.95 2019-07-03 21:13:26.000 184 33825.02 278.24 17118.27 88888.00 2019-07-03 21:13:27.000 184 33825.02 278.21 17118.28 88888.00 2019-07-03 21:13:28.000 184 33825.05 278.24 17118.29 88888.00 2019-07-03 21:13:29.000 184 33825.09 278.28 17118.30 88888.00 2019-07-03 21:13:30.000 184 33825.06 278.30 17118.29 37910.93 2019-07-03 21:13:31.000 184 33825.06 278.28 17118.28 88888.00 2019-07-03 21:13:32.000 184 33825.02 278.27 17118.26 88888.00 2019-07-03 21:13:33.000 184 33825.03 278.28 17118.26 88888.00 2019-07-03 21:13:34.000 184 33825.07 278.30 17118.23 88888.00 2019-07-03 21:13:35.000 184 33825.08 278.30 17118.24 37910.91 2019-07-03 21:13:36.000 184 33825.08 278.28 17118.22 88888.00 2019-07-03 21:13:37.000 184 33825.12 278.29 17118.20 88888.00 2019-07-03 21:13:38.000 184 33825.13 278.32 17118.24 88888.00 2019-07-03 21:13:39.000 184 33825.12 278.32 17118.23 88888.00 2019-07-03 21:13:40.000 184 33825.06 278.30 17118.27 37911.02 2019-07-03 21:13:41.000 184 33825.07 278.26 17118.26 88888.00 2019-07-03 21:13:42.000 184 33825.09 278.25 17118.25 88888.00 2019-07-03 21:13:43.000 184 33825.10 278.25 17118.24 88888.00 2019-07-03 21:13:44.000 184 33825.10 278.26 17118.23 88888.00 2019-07-03 21:13:45.000 184 33825.06 278.26 17118.19 37910.99 2019-07-03 21:13:46.000 184 33825.09 278.23 17118.18 88888.00 2019-07-03 21:13:47.000 184 33825.09 278.25 17118.17 88888.00 2019-07-03 21:13:48.000 184 33825.11 278.26 17118.21 88888.00 2019-07-03 21:13:49.000 184 33825.14 278.25 17118.24 88888.00 2019-07-03 21:13:50.000 184 33825.12 278.24 17118.29 37911.04 2019-07-03 21:13:51.000 184 33825.13 278.27 17118.30 88888.00 2019-07-03 21:13:52.000 184 33825.13 278.25 17118.27 88888.00 2019-07-03 21:13:53.000 184 33825.12 278.27 17118.28 88888.00 2019-07-03 21:13:54.000 184 33825.13 278.29 17118.32 88888.00 2019-07-03 21:13:55.000 184 33825.12 278.26 17118.31 37911.06 2019-07-03 21:13:56.000 184 33825.13 278.29 17118.28 88888.00 2019-07-03 21:13:57.000 184 33825.14 278.29 17118.25 88888.00 2019-07-03 21:13:58.000 184 33825.15 278.30 17118.21 88888.00 2019-07-03 21:13:59.000 184 33825.17 278.25 17118.20 88888.00 2019-07-03 21:14:00.000 184 33825.16 278.22 17118.17 37911.04 2019-07-03 21:14:01.000 184 33825.13 278.26 17118.22 88888.00 2019-07-03 21:14:02.000 184 33825.11 278.25 17118.22 88888.00 2019-07-03 21:14:03.000 184 33825.10 278.24 17118.28 88888.00 2019-07-03 21:14:04.000 184 33825.13 278.25 17118.26 88888.00 2019-07-03 21:14:05.000 184 33825.18 278.21 17118.27 37910.97 2019-07-03 21:14:06.000 184 33825.16 278.20 17118.31 88888.00 2019-07-03 21:14:07.000 184 33825.14 278.22 17118.31 88888.00 2019-07-03 21:14:08.000 184 33825.15 278.22 17118.26 88888.00 2019-07-03 21:14:09.000 184 33825.22 278.23 17118.26 88888.00 2019-07-03 21:14:10.000 184 33825.24 278.27 17118.26 37911.03 2019-07-03 21:14:11.000 184 33825.20 278.28 17118.27 88888.00 2019-07-03 21:14:12.000 184 33825.18 278.28 17118.29 88888.00 2019-07-03 21:14:13.000 184 33825.17 278.31 17118.30 88888.00 2019-07-03 21:14:14.000 184 33825.16 278.32 17118.30 88888.00 2019-07-03 21:14:15.000 184 33825.18 278.34 17118.31 37911.05 2019-07-03 21:14:16.000 184 33825.19 278.32 17118.30 88888.00 2019-07-03 21:14:17.000 184 33825.20 278.29 17118.33 88888.00 2019-07-03 21:14:18.000 184 33825.18 278.31 17118.30 88888.00 2019-07-03 21:14:19.000 184 33825.18 278.33 17118.31 88888.00 2019-07-03 21:14:20.000 184 33825.16 278.32 17118.28 37911.05 2019-07-03 21:14:21.000 184 33825.11 278.29 17118.26 88888.00 2019-07-03 21:14:22.000 184 33825.13 278.26 17118.31 88888.00 2019-07-03 21:14:23.000 184 33825.16 278.28 17118.29 88888.00 2019-07-03 21:14:24.000 184 33825.17 278.30 17118.30 88888.00 2019-07-03 21:14:25.000 184 33825.15 278.26 17118.31 37910.96 2019-07-03 21:14:26.000 184 33825.19 278.28 17118.31 88888.00 2019-07-03 21:14:27.000 184 33825.16 278.28 17118.34 88888.00 2019-07-03 21:14:28.000 184 33825.15 278.30 17118.29 88888.00 2019-07-03 21:14:29.000 184 33825.18 278.31 17118.28 88888.00 2019-07-03 21:14:30.000 184 33825.18 278.27 17118.31 37911.11 2019-07-03 21:14:31.000 184 33825.14 278.26 17118.35 88888.00 2019-07-03 21:14:32.000 184 33825.14 278.25 17118.33 88888.00 2019-07-03 21:14:33.000 184 33825.19 278.26 17118.32 88888.00 2019-07-03 21:14:34.000 184 33825.21 278.25 17118.31 88888.00 2019-07-03 21:14:35.000 184 33825.20 278.25 17118.35 37911.13 2019-07-03 21:14:36.000 184 33825.21 278.23 17118.34 88888.00 2019-07-03 21:14:37.000 184 33825.23 278.25 17118.35 88888.00 2019-07-03 21:14:38.000 184 33825.23 278.27 17118.38 88888.00 2019-07-03 21:14:39.000 184 33825.22 278.27 17118.37 88888.00 2019-07-03 21:14:40.000 184 33825.20 278.27 17118.33 37911.01 2019-07-03 21:14:41.000 184 33825.20 278.24 17118.29 88888.00 2019-07-03 21:14:42.000 184 33825.22 278.25 17118.30 88888.00 2019-07-03 21:14:43.000 184 33825.20 278.25 17118.31 88888.00 2019-07-03 21:14:44.000 184 33825.21 278.25 17118.30 88888.00 2019-07-03 21:14:45.000 184 33825.22 278.26 17118.28 37911.14 2019-07-03 21:14:46.000 184 33825.24 278.24 17118.30 88888.00 2019-07-03 21:14:47.000 184 33825.24 278.24 17118.30 88888.00 2019-07-03 21:14:48.000 184 33825.28 278.29 17118.32 88888.00 2019-07-03 21:14:49.000 184 33825.31 278.29 17118.31 88888.00 2019-07-03 21:14:50.000 184 33825.33 278.29 17118.29 37911.17 2019-07-03 21:14:51.000 184 33825.35 278.27 17118.31 88888.00 2019-07-03 21:14:52.000 184 33825.36 278.28 17118.32 88888.00 2019-07-03 21:14:53.000 184 33825.32 278.28 17118.37 88888.00 2019-07-03 21:14:54.000 184 33825.35 278.30 17118.32 88888.00 2019-07-03 21:14:55.000 184 33825.36 278.33 17118.30 37911.15 2019-07-03 21:14:56.000 184 33825.36 278.30 17118.31 88888.00 2019-07-03 21:14:57.000 184 33825.34 278.28 17118.31 88888.00 2019-07-03 21:14:58.000 184 33825.35 278.31 17118.31 88888.00 2019-07-03 21:14:59.000 184 33825.36 278.28 17118.26 88888.00 2019-07-03 21:15:00.000 184 33825.33 278.26 17118.27 37911.11 2019-07-03 21:15:01.000 184 33825.30 278.22 17118.26 88888.00 2019-07-03 21:15:02.000 184 33825.31 278.22 17118.26 88888.00 2019-07-03 21:15:03.000 184 33825.34 278.22 17118.28 88888.00 2019-07-03 21:15:04.000 184 33825.34 278.24 17118.24 88888.00 2019-07-03 21:15:05.000 184 33825.32 278.25 17118.21 37911.17 2019-07-03 21:15:06.000 184 33825.29 278.24 17118.23 88888.00 2019-07-03 21:15:07.000 184 33825.34 278.23 17118.27 88888.00 2019-07-03 21:15:08.000 184 33825.37 278.26 17118.27 88888.00 2019-07-03 21:15:09.000 184 33825.36 278.24 17118.27 88888.00 2019-07-03 21:15:10.000 184 33825.32 278.24 17118.24 37911.10 2019-07-03 21:15:11.000 184 33825.32 278.30 17118.29 88888.00 2019-07-03 21:15:12.000 184 33825.31 278.29 17118.28 88888.00 2019-07-03 21:15:13.000 184 33825.30 278.29 17118.29 88888.00 2019-07-03 21:15:14.000 184 33825.35 278.30 17118.28 88888.00 2019-07-03 21:15:15.000 184 33825.38 278.32 17118.30 37911.13 2019-07-03 21:15:16.000 184 33825.40 278.31 17118.27 88888.00 2019-07-03 21:15:17.000 184 33825.38 278.30 17118.25 88888.00 2019-07-03 21:15:18.000 184 33825.35 278.30 17118.30 88888.00 2019-07-03 21:15:19.000 184 33825.36 278.29 17118.31 88888.00 2019-07-03 21:15:20.000 184 33825.35 278.28 17118.31 37911.17 2019-07-03 21:15:21.000 184 33825.36 278.28 17118.32 88888.00 2019-07-03 21:15:22.000 184 33825.37 278.31 17118.31 88888.00 2019-07-03 21:15:23.000 184 33825.39 278.28 17118.29 88888.00 2019-07-03 21:15:24.000 184 33825.37 278.23 17118.29 88888.00 2019-07-03 21:15:25.000 184 33825.34 278.24 17118.28 37911.21 2019-07-03 21:15:26.000 184 33825.36 278.28 17118.32 88888.00 2019-07-03 21:15:27.000 184 33825.36 278.25 17118.30 88888.00 2019-07-03 21:15:28.000 184 33825.38 278.25 17118.34 88888.00 2019-07-03 21:15:29.000 184 33825.40 278.26 17118.31 88888.00 2019-07-03 21:15:30.000 184 33825.40 278.28 17118.28 37911.14 2019-07-03 21:15:31.000 184 33825.42 278.25 17118.28 88888.00 2019-07-03 21:15:32.000 184 33825.39 278.25 17118.27 88888.00 2019-07-03 21:15:33.000 184 33825.33 278.27 17118.26 88888.00 2019-07-03 21:15:34.000 184 33825.37 278.29 17118.28 88888.00 2019-07-03 21:15:35.000 184 33825.41 278.30 17118.28 37911.22 2019-07-03 21:15:36.000 184 33825.40 278.28 17118.27 88888.00 2019-07-03 21:15:37.000 184 33825.40 278.29 17118.24 88888.00 2019-07-03 21:15:38.000 184 33825.41 278.30 17118.23 88888.00 2019-07-03 21:15:39.000 184 33825.43 278.27 17118.23 88888.00 2019-07-03 21:15:40.000 184 33825.40 278.25 17118.24 37911.26 2019-07-03 21:15:41.000 184 33825.43 278.26 17118.23 88888.00 2019-07-03 21:15:42.000 184 33825.45 278.25 17118.21 88888.00 2019-07-03 21:15:43.000 184 33825.50 278.28 17118.23 88888.00 2019-07-03 21:15:44.000 184 33825.52 278.31 17118.29 88888.00 2019-07-03 21:15:45.000 184 33825.46 278.28 17118.26 37911.27 2019-07-03 21:15:46.000 184 33825.44 278.26 17118.29 88888.00 2019-07-03 21:15:47.000 184 33825.41 278.25 17118.28 88888.00 2019-07-03 21:15:48.000 184 33825.40 278.24 17118.28 88888.00 2019-07-03 21:15:49.000 184 33825.42 278.24 17118.26 88888.00 2019-07-03 21:15:50.000 184 33825.44 278.21 17118.25 37911.23 2019-07-03 21:15:51.000 184 33825.47 278.21 17118.22 88888.00 2019-07-03 21:15:52.000 184 33825.45 278.25 17118.24 88888.00 2019-07-03 21:15:53.000 184 33825.44 278.27 17118.28 88888.00 2019-07-03 21:15:54.000 184 33825.46 278.21 17118.30 88888.00 2019-07-03 21:15:55.000 184 33825.45 278.17 17118.26 37911.27 2019-07-03 21:15:56.000 184 33825.42 278.19 17118.26 88888.00 2019-07-03 21:15:57.000 184 33825.44 278.19 17118.26 88888.00 2019-07-03 21:15:58.000 184 33825.46 278.17 17118.30 88888.00 2019-07-03 21:15:59.000 184 33825.45 278.17 17118.30 88888.00 2019-07-03 21:16:00.000 184 33825.48 278.22 17118.29 37911.17 2019-07-03 21:16:01.000 184 33825.47 278.20 17118.29 88888.00 2019-07-03 21:16:02.000 184 33825.50 278.23 17118.28 88888.00 2019-07-03 21:16:03.000 184 33825.53 278.20 17118.26 88888.00 2019-07-03 21:16:04.000 184 33825.54 278.18 17118.24 88888.00 2019-07-03 21:16:05.000 184 33825.53 278.20 17118.23 37911.32 2019-07-03 21:16:06.000 184 33825.52 278.22 17118.26 88888.00 2019-07-03 21:16:07.000 184 33825.53 278.22 17118.29 88888.00 2019-07-03 21:16:08.000 184 33825.54 278.16 17118.30 88888.00 2019-07-03 21:16:09.000 184 33825.54 278.13 17118.23 88888.00 2019-07-03 21:16:10.000 184 33825.54 278.15 17118.25 37911.29 2019-07-03 21:16:11.000 184 33825.54 278.13 17118.27 88888.00 2019-07-03 21:16:12.000 184 33825.54 278.17 17118.27 88888.00 2019-07-03 21:16:13.000 184 33825.53 278.19 17118.27 88888.00 2019-07-03 21:16:14.000 184 33825.49 278.16 17118.29 88888.00 2019-07-03 21:16:15.000 184 33825.47 278.16 17118.27 37911.36 2019-07-03 21:16:16.000 184 33825.47 278.19 17118.31 88888.00 2019-07-03 21:16:17.000 184 33825.49 278.22 17118.33 88888.00 2019-07-03 21:16:18.000 184 33825.50 278.24 17118.30 88888.00 2019-07-03 21:16:19.000 184 33825.51 278.21 17118.30 88888.00 2019-07-03 21:16:20.000 184 33825.48 278.21 17118.30 37911.32 2019-07-03 21:16:21.000 184 33825.48 278.18 17118.26 88888.00 2019-07-03 21:16:22.000 184 33825.50 278.17 17118.27 88888.00 2019-07-03 21:16:23.000 184 33825.52 278.17 17118.27 88888.00 2019-07-03 21:16:24.000 184 33825.57 278.18 17118.28 88888.00 2019-07-03 21:16:25.000 184 33825.58 278.18 17118.28 37911.32 2019-07-03 21:16:26.000 184 33825.57 278.25 17118.32 88888.00 2019-07-03 21:16:27.000 184 33825.58 278.25 17118.31 88888.00 2019-07-03 21:16:28.000 184 33825.59 278.28 17118.25 88888.00 2019-07-03 21:16:29.000 184 33825.60 278.30 17118.26 88888.00 2019-07-03 21:16:30.000 184 33825.62 278.26 17118.28 37911.42 2019-07-03 21:16:31.000 184 33825.60 278.25 17118.26 88888.00 2019-07-03 21:16:32.000 184 33825.57 278.17 17118.22 88888.00 2019-07-03 21:16:33.000 184 33825.58 278.12 17118.23 88888.00 2019-07-03 21:16:34.000 184 33825.56 278.12 17118.28 88888.00 2019-07-03 21:16:35.000 184 33825.54 278.14 17118.26 37911.36 2019-07-03 21:16:36.000 184 33825.57 278.14 17118.22 88888.00 2019-07-03 21:16:37.000 184 33825.55 278.15 17118.24 88888.00 2019-07-03 21:16:38.000 184 33825.56 278.16 17118.24 88888.00 2019-07-03 21:16:39.000 184 33825.60 278.15 17118.18 88888.00 2019-07-03 21:16:40.000 184 33825.55 278.17 17118.20 37911.36 2019-07-03 21:16:41.000 184 33825.58 278.15 17118.22 88888.00 2019-07-03 21:16:42.000 184 33825.62 278.13 17118.18 88888.00 2019-07-03 21:16:43.000 184 33825.65 278.16 17118.20 88888.00 2019-07-03 21:16:44.000 184 33825.60 278.18 17118.23 88888.00 2019-07-03 21:16:45.000 184 33825.57 278.18 17118.23 37911.38 2019-07-03 21:16:46.000 184 33825.57 278.19 17118.20 88888.00 2019-07-03 21:16:47.000 184 33825.55 278.18 17118.23 88888.00 2019-07-03 21:16:48.000 184 33825.55 278.20 17118.23 88888.00 2019-07-03 21:16:49.000 184 33825.55 278.15 17118.18 88888.00 2019-07-03 21:16:50.000 184 33825.56 278.16 17118.16 37911.33 2019-07-03 21:16:51.000 184 33825.55 278.14 17118.15 88888.00 2019-07-03 21:16:52.000 184 33825.54 278.13 17118.21 88888.00 2019-07-03 21:16:53.000 184 33825.57 278.15 17118.23 88888.00 2019-07-03 21:16:54.000 184 33825.60 278.18 17118.21 88888.00 2019-07-03 21:16:55.000 184 33825.54 278.19 17118.21 37911.43 2019-07-03 21:16:56.000 184 33825.54 278.19 17118.21 88888.00 2019-07-03 21:16:57.000 184 33825.58 278.19 17118.17 88888.00 2019-07-03 21:16:58.000 184 33825.60 278.20 17118.10 88888.00 2019-07-03 21:16:59.000 184 33825.62 278.21 17118.17 88888.00 2019-07-03 21:17:00.000 184 33825.58 278.20 17118.17 37911.38 2019-07-03 21:17:01.000 184 33825.57 278.14 17118.20 88888.00 2019-07-03 21:17:02.000 184 33825.60 278.15 17118.23 88888.00 2019-07-03 21:17:03.000 184 33825.58 278.14 17118.20 88888.00 2019-07-03 21:17:04.000 184 33825.55 278.16 17118.18 88888.00 2019-07-03 21:17:05.000 184 33825.55 278.16 17118.15 37911.32 2019-07-03 21:17:06.000 184 33825.56 278.15 17118.14 88888.00 2019-07-03 21:17:07.000 184 33825.59 278.13 17118.15 88888.00 2019-07-03 21:17:08.000 184 33825.56 278.14 17118.15 88888.00 2019-07-03 21:17:09.000 184 33825.60 278.18 17118.19 88888.00 2019-07-03 21:17:10.000 184 33825.60 278.16 17118.21 37911.42 2019-07-03 21:17:11.000 184 33825.59 278.15 17118.20 88888.00 2019-07-03 21:17:12.000 184 33825.58 278.12 17118.19 88888.00 2019-07-03 21:17:13.000 184 33825.61 278.16 17118.20 88888.00 2019-07-03 21:17:14.000 184 33825.63 278.17 17118.19 88888.00 2019-07-03 21:17:15.000 184 33825.63 278.19 17118.19 37911.47 2019-07-03 21:17:16.000 184 33825.67 278.16 17118.24 88888.00 2019-07-03 21:17:17.000 184 33825.67 278.16 17118.25 88888.00 2019-07-03 21:17:18.000 184 33825.63 278.15 17118.22 88888.00 2019-07-03 21:17:19.000 184 33825.65 278.13 17118.19 88888.00 2019-07-03 21:17:20.000 184 33825.64 278.15 17118.20 37911.47 2019-07-03 21:17:21.000 184 33825.68 278.21 17118.21 88888.00 2019-07-03 21:17:22.000 184 33825.68 278.21 17118.23 88888.00 2019-07-03 21:17:23.000 184 33825.69 278.16 17118.20 88888.00 2019-07-03 21:17:24.000 184 33825.68 278.14 17118.21 88888.00 2019-07-03 21:17:25.000 184 33825.65 278.17 17118.21 37911.53 2019-07-03 21:17:26.000 184 33825.68 278.20 17118.23 88888.00 2019-07-03 21:17:27.000 184 33825.71 278.15 17118.23 88888.00 2019-07-03 21:17:28.000 184 33825.71 278.16 17118.19 88888.00 2019-07-03 21:17:29.000 184 33825.67 278.16 17118.17 88888.00 2019-07-03 21:17:30.000 184 33825.68 278.16 17118.19 37911.44 2019-07-03 21:17:31.000 184 33825.70 278.18 17118.21 88888.00 2019-07-03 21:17:32.000 184 33825.68 278.15 17118.20 88888.00 2019-07-03 21:17:33.000 184 33825.67 278.15 17118.19 88888.00 2019-07-03 21:17:34.000 184 33825.69 278.13 17118.25 88888.00 2019-07-03 21:17:35.000 184 33825.68 278.14 17118.23 37911.44 2019-07-03 21:17:36.000 184 33825.69 278.14 17118.18 88888.00 2019-07-03 21:17:37.000 184 33825.72 278.16 17118.21 88888.00 2019-07-03 21:17:38.000 184 33825.71 278.18 17118.22 88888.00 2019-07-03 21:17:39.000 184 33825.63 278.18 17118.21 88888.00 2019-07-03 21:17:40.000 184 33825.64 278.17 17118.21 37911.50 2019-07-03 21:17:41.000 184 33825.68 278.19 17118.23 88888.00 2019-07-03 21:17:42.000 184 33825.67 278.19 17118.24 88888.00 2019-07-03 21:17:43.000 184 33825.68 278.22 17118.27 88888.00 2019-07-03 21:17:44.000 184 33825.67 278.17 17118.25 88888.00 2019-07-03 21:17:45.000 184 33825.66 278.16 17118.26 37911.38 2019-07-03 21:17:46.000 184 33825.68 278.18 17118.26 88888.00 2019-07-03 21:17:47.000 184 33825.67 278.19 17118.24 88888.00 2019-07-03 21:17:48.000 184 33825.69 278.22 17118.24 88888.00 2019-07-03 21:17:49.000 184 33825.70 278.23 17118.22 88888.00 2019-07-03 21:17:50.000 184 33825.72 278.22 17118.23 37911.49 2019-07-03 21:17:51.000 184 33825.73 278.18 17118.21 88888.00 2019-07-03 21:17:52.000 184 33825.71 278.16 17118.27 88888.00 2019-07-03 21:17:53.000 184 33825.74 278.18 17118.29 88888.00 2019-07-03 21:17:54.000 184 33825.75 278.20 17118.28 88888.00 2019-07-03 21:17:55.000 184 33825.72 278.25 17118.29 37911.41 2019-07-03 21:17:56.000 184 33825.70 278.22 17118.20 88888.00 2019-07-03 21:17:57.000 184 33825.71 278.19 17118.18 88888.00 2019-07-03 21:17:58.000 184 33825.72 278.20 17118.22 88888.00 2019-07-03 21:17:59.000 184 33825.74 278.22 17118.22 88888.00 2019-07-03 21:18:00.000 184 33825.74 278.21 17118.21 37911.40 2019-07-03 21:18:01.000 184 33825.70 278.17 17118.21 88888.00 2019-07-03 21:18:02.000 184 33825.68 278.17 17118.22 88888.00 2019-07-03 21:18:03.000 184 33825.71 278.19 17118.24 88888.00 2019-07-03 21:18:04.000 184 33825.74 278.15 17118.28 88888.00 2019-07-03 21:18:05.000 184 33825.73 278.14 17118.30 37911.50 2019-07-03 21:18:06.000 184 33825.70 278.15 17118.25 88888.00 2019-07-03 21:18:07.000 184 33825.71 278.16 17118.26 88888.00 2019-07-03 21:18:08.000 184 33825.67 278.19 17118.26 88888.00 2019-07-03 21:18:09.000 184 33825.68 278.20 17118.28 88888.00 2019-07-03 21:18:10.000 184 33825.72 278.14 17118.29 37911.48 2019-07-03 21:18:11.000 184 33825.74 278.11 17118.30 88888.00 2019-07-03 21:18:12.000 184 33825.73 278.15 17118.26 88888.00 2019-07-03 21:18:13.000 184 33825.75 278.15 17118.26 88888.00 2019-07-03 21:18:14.000 184 33825.72 278.13 17118.26 88888.00 2019-07-03 21:18:15.000 184 33825.69 278.15 17118.22 37911.58 2019-07-03 21:18:16.000 184 33825.69 278.17 17118.27 88888.00 2019-07-03 21:18:17.000 184 33825.67 278.19 17118.27 88888.00 2019-07-03 21:18:18.000 184 33825.68 278.21 17118.30 88888.00 2019-07-03 21:18:19.000 184 33825.66 278.19 17118.28 88888.00 2019-07-03 21:18:20.000 184 33825.69 278.16 17118.28 37911.54 2019-07-03 21:18:21.000 184 33825.72 278.16 17118.25 88888.00 2019-07-03 21:18:22.000 184 33825.68 278.13 17118.24 88888.00 2019-07-03 21:18:23.000 184 33825.73 278.11 17118.27 88888.00 2019-07-03 21:18:24.000 184 33825.73 278.08 17118.26 88888.00 2019-07-03 21:18:25.000 184 33825.75 278.08 17118.23 37911.54 2019-07-03 21:18:26.000 184 33825.75 278.12 17118.27 88888.00 2019-07-03 21:18:27.000 184 33825.77 278.14 17118.32 88888.00 2019-07-03 21:18:28.000 184 33825.76 278.12 17118.32 88888.00 2019-07-03 21:18:29.000 184 33825.74 278.11 17118.30 88888.00 2019-07-03 21:18:30.000 184 33825.78 278.13 17118.28 37911.58 2019-07-03 21:18:31.000 184 33825.74 278.12 17118.29 88888.00 2019-07-03 21:18:32.000 184 33825.74 278.13 17118.26 88888.00 2019-07-03 21:18:33.000 184 33825.78 278.13 17118.31 88888.00 2019-07-03 21:18:34.000 184 33825.80 278.09 17118.31 88888.00 2019-07-03 21:18:35.000 184 33825.79 278.08 17118.30 37911.55 2019-07-03 21:18:36.000 184 33825.75 278.05 17118.28 88888.00 2019-07-03 21:18:37.000 184 33825.76 278.04 17118.28 88888.00 2019-07-03 21:18:38.000 184 33825.80 278.05 17118.29 88888.00 2019-07-03 21:18:39.000 184 33825.78 278.07 17118.33 88888.00 2019-07-03 21:18:40.000 184 33825.77 278.10 17118.33 37911.60 2019-07-03 21:18:41.000 184 33825.77 278.10 17118.33 88888.00 2019-07-03 21:18:42.000 184 33825.77 278.09 17118.32 88888.00 2019-07-03 21:18:43.000 184 33825.79 278.05 17118.26 88888.00 2019-07-03 21:18:44.000 184 33825.80 278.02 17118.28 88888.00 2019-07-03 21:18:45.000 184 33825.78 278.06 17118.27 37911.65 2019-07-03 21:18:46.000 184 33825.83 278.13 17118.27 88888.00 2019-07-03 21:18:47.000 184 33825.86 278.09 17118.28 88888.00 2019-07-03 21:18:48.000 184 33825.83 278.06 17118.25 88888.00 2019-07-03 21:18:49.000 184 33825.84 278.09 17118.27 88888.00 2019-07-03 21:18:50.000 184 33825.81 278.13 17118.27 37911.55 2019-07-03 21:18:51.000 184 33825.80 278.10 17118.26 88888.00 2019-07-03 21:18:52.000 184 33825.80 278.08 17118.27 88888.00 2019-07-03 21:18:53.000 184 33825.78 278.06 17118.25 88888.00 2019-07-03 21:18:54.000 184 33825.76 278.08 17118.26 88888.00 2019-07-03 21:18:55.000 184 33825.78 278.11 17118.27 37911.63 2019-07-03 21:18:56.000 184 33825.81 278.12 17118.27 88888.00 2019-07-03 21:18:57.000 184 33825.84 278.08 17118.30 88888.00 2019-07-03 21:18:58.000 184 33825.85 278.08 17118.30 88888.00 2019-07-03 21:18:59.000 184 33825.85 278.08 17118.29 88888.00 2019-07-03 21:19:00.000 184 33825.87 278.06 17118.28 37911.59 2019-07-03 21:19:01.000 184 33825.88 278.04 17118.30 88888.00 2019-07-03 21:19:02.000 184 33825.84 278.05 17118.29 88888.00 2019-07-03 21:19:03.000 184 33825.85 278.02 17118.33 88888.00 2019-07-03 21:19:04.000 184 33825.87 278.03 17118.38 88888.00 2019-07-03 21:19:05.000 184 33825.82 278.01 17118.34 37911.70 2019-07-03 21:19:06.000 184 33825.84 278.04 17118.33 88888.00 2019-07-03 21:19:07.000 184 33825.85 278.05 17118.32 88888.00 2019-07-03 21:19:08.000 184 33825.82 278.03 17118.32 88888.00 2019-07-03 21:19:09.000 184 33825.82 278.01 17118.26 88888.00 2019-07-03 21:19:10.000 184 33825.83 278.00 17118.27 37911.75 2019-07-03 21:19:11.000 184 33825.84 278.05 17118.33 88888.00 2019-07-03 21:19:12.000 184 33825.86 278.07 17118.35 88888.00 2019-07-03 21:19:13.000 184 33825.88 278.04 17118.30 88888.00 2019-07-03 21:19:14.000 184 33825.89 277.99 17118.31 88888.00 2019-07-03 21:19:15.000 184 33825.90 278.02 17118.30 37911.69 2019-07-03 21:19:16.000 184 33825.89 278.02 17118.27 88888.00 2019-07-03 21:19:17.000 184 33825.88 278.02 17118.27 88888.00 2019-07-03 21:19:18.000 184 33825.84 278.02 17118.28 88888.00 2019-07-03 21:19:19.000 184 33825.86 278.03 17118.33 88888.00 2019-07-03 21:19:20.000 184 33825.83 278.01 17118.29 37911.69 2019-07-03 21:19:21.000 184 33825.88 278.02 17118.34 88888.00 2019-07-03 21:19:22.000 184 33825.89 277.99 17118.35 88888.00 2019-07-03 21:19:23.000 184 33825.86 278.01 17118.36 88888.00 2019-07-03 21:19:24.000 184 33825.85 278.03 17118.31 88888.00 2019-07-03 21:19:25.000 184 33825.88 278.06 17118.29 37911.76 2019-07-03 21:19:26.000 184 33825.86 278.07 17118.30 88888.00 2019-07-03 21:19:27.000 184 33825.91 278.06 17118.31 88888.00 2019-07-03 21:19:28.000 184 33825.96 278.04 17118.36 88888.00 2019-07-03 21:19:29.000 184 33825.97 278.07 17118.37 88888.00 2019-07-03 21:19:30.000 184 33825.95 278.09 17118.41 37911.68 2019-07-03 21:19:31.000 184 33825.92 278.07 17118.36 88888.00 2019-07-03 21:19:32.000 184 33825.95 278.05 17118.35 88888.00 2019-07-03 21:19:33.000 184 33825.97 278.03 17118.36 88888.00 2019-07-03 21:19:34.000 184 33825.95 278.06 17118.30 88888.00 2019-07-03 21:19:35.000 184 33825.95 278.09 17118.32 37911.77 2019-07-03 21:19:36.000 184 33825.96 278.08 17118.29 88888.00 2019-07-03 21:19:37.000 184 33825.96 278.10 17118.30 88888.00 2019-07-03 21:19:38.000 184 33826.00 278.09 17118.34 88888.00 2019-07-03 21:19:39.000 184 33826.04 278.11 17118.34 88888.00 2019-07-03 21:19:40.000 184 33826.02 278.15 17118.34 37911.71 2019-07-03 21:19:41.000 184 33825.97 278.16 17118.34 88888.00 2019-07-03 21:19:42.000 184 33825.92 278.11 17118.30 88888.00 2019-07-03 21:19:43.000 184 33825.92 278.08 17118.31 88888.00 2019-07-03 21:19:44.000 184 33825.91 278.06 17118.33 88888.00 2019-07-03 21:19:45.000 184 33825.93 278.06 17118.33 37911.66 2019-07-03 21:19:46.000 184 33825.92 278.07 17118.33 88888.00 2019-07-03 21:19:47.000 184 33825.86 278.11 17118.31 88888.00 2019-07-03 21:19:48.000 184 33825.88 278.09 17118.33 88888.00 2019-07-03 21:19:49.000 184 33825.91 278.08 17118.33 88888.00 2019-07-03 21:19:50.000 184 33825.85 278.07 17118.34 37911.77 2019-07-03 21:19:51.000 184 33825.86 278.06 17118.35 88888.00 2019-07-03 21:19:52.000 184 33825.89 278.06 17118.36 88888.00 2019-07-03 21:19:53.000 184 33825.91 278.07 17118.39 88888.00 2019-07-03 21:19:54.000 184 33825.87 278.08 17118.34 88888.00 2019-07-03 21:19:55.000 184 33825.88 278.08 17118.33 37911.79 2019-07-03 21:19:56.000 184 33825.88 278.02 17118.36 88888.00 2019-07-03 21:19:57.000 184 33825.87 278.02 17118.38 88888.00 2019-07-03 21:19:58.000 184 33825.88 278.05 17118.40 88888.00 2019-07-03 21:19:59.000 184 33825.90 278.05 17118.39 88888.00 2019-07-03 21:20:00.000 184 33825.94 278.06 17118.39 37911.72 2019-07-03 21:20:01.000 184 33825.92 278.07 17118.38 88888.00 2019-07-03 21:20:02.000 184 33825.89 278.07 17118.36 88888.00 2019-07-03 21:20:03.000 184 33825.90 278.10 17118.38 88888.00 2019-07-03 21:20:04.000 184 33825.89 278.10 17118.42 88888.00 2019-07-03 21:20:05.000 184 33825.88 278.11 17118.41 37911.79 2019-07-03 21:20:06.000 184 33825.90 278.09 17118.38 88888.00 2019-07-03 21:20:07.000 184 33825.91 278.09 17118.34 88888.00 2019-07-03 21:20:08.000 184 33825.96 278.07 17118.35 88888.00 2019-07-03 21:20:09.000 184 33825.98 278.10 17118.36 88888.00 2019-07-03 21:20:10.000 184 33825.94 278.11 17118.35 37911.77 2019-07-03 21:20:11.000 184 33825.97 278.15 17118.38 88888.00 2019-07-03 21:20:12.000 184 33825.95 278.12 17118.41 88888.00 2019-07-03 21:20:13.000 184 33825.96 278.11 17118.41 88888.00 2019-07-03 21:20:14.000 184 33825.93 278.12 17118.42 88888.00 2019-07-03 21:20:15.000 184 33825.90 278.08 17118.36 37911.69 2019-07-03 21:20:16.000 184 33825.93 278.09 17118.35 88888.00 2019-07-03 21:20:17.000 184 33825.94 278.10 17118.34 88888.00 2019-07-03 21:20:18.000 184 33825.94 278.07 17118.40 88888.00 2019-07-03 21:20:19.000 184 33825.96 278.09 17118.42 88888.00 2019-07-03 21:20:20.000 184 33825.96 278.08 17118.42 37911.66 2019-07-03 21:20:21.000 184 33825.96 278.06 17118.40 88888.00 2019-07-03 21:20:22.000 184 33825.95 278.06 17118.41 88888.00 2019-07-03 21:20:23.000 184 33825.98 278.07 17118.41 88888.00 2019-07-03 21:20:24.000 184 33825.95 278.06 17118.41 88888.00 2019-07-03 21:20:25.000 184 33825.91 278.10 17118.42 37911.74 2019-07-03 21:20:26.000 184 33825.89 278.10 17118.43 88888.00 2019-07-03 21:20:27.000 184 33825.91 278.11 17118.40 88888.00 2019-07-03 21:20:28.000 184 33825.93 278.12 17118.40 88888.00 2019-07-03 21:20:29.000 184 33825.93 278.14 17118.43 88888.00 2019-07-03 21:20:30.000 184 33825.91 278.23 17118.43 37911.66 2019-07-03 21:20:31.000 184 33825.94 278.20 17118.43 88888.00 2019-07-03 21:20:32.000 184 33825.94 278.20 17118.46 88888.00 2019-07-03 21:20:33.000 184 33825.93 278.20 17118.48 88888.00 2019-07-03 21:20:34.000 184 33825.92 278.17 17118.47 88888.00 2019-07-03 21:20:35.000 184 33825.93 278.14 17118.43 37911.74 2019-07-03 21:20:36.000 184 33825.93 278.09 17118.42 88888.00 2019-07-03 21:20:37.000 184 33825.91 278.10 17118.46 88888.00 2019-07-03 21:20:38.000 184 33825.90 278.12 17118.46 88888.00 2019-07-03 21:20:39.000 184 33825.89 278.12 17118.42 88888.00 2019-07-03 21:20:40.000 184 33825.90 278.10 17118.43 37911.75 2019-07-03 21:20:41.000 184 33825.90 278.11 17118.42 88888.00 2019-07-03 21:20:42.000 184 33825.90 278.09 17118.38 88888.00 2019-07-03 21:20:43.000 184 33825.91 278.14 17118.43 88888.00 2019-07-03 21:20:44.000 184 33825.91 278.12 17118.46 88888.00 2019-07-03 21:20:45.000 184 33825.92 278.11 17118.43 37911.75 2019-07-03 21:20:46.000 184 33825.93 278.09 17118.45 88888.00 2019-07-03 21:20:47.000 184 33825.92 278.10 17118.43 88888.00 2019-07-03 21:20:48.000 184 33825.89 278.13 17118.40 88888.00 2019-07-03 21:20:49.000 184 33825.89 278.13 17118.43 88888.00 2019-07-03 21:20:50.000 184 33825.91 278.14 17118.40 37911.77 2019-07-03 21:20:51.000 184 33825.91 278.14 17118.37 88888.00 2019-07-03 21:20:52.000 184 33825.90 278.07 17118.41 88888.00 2019-07-03 21:20:53.000 184 33825.89 278.05 17118.40 88888.00 2019-07-03 21:20:54.000 184 33825.93 278.08 17118.44 88888.00 2019-07-03 21:20:55.000 184 33825.93 278.09 17118.45 37911.84 2019-07-03 21:20:56.000 184 33825.93 278.07 17118.44 88888.00 2019-07-03 21:20:57.000 184 33825.95 278.07 17118.44 88888.00 2019-07-03 21:20:58.000 184 33825.92 278.09 17118.40 88888.00 2019-07-03 21:20:59.000 184 33825.91 278.07 17118.40 88888.00 2019-07-03 21:21:00.000 184 33825.91 278.09 17118.37 37911.72 2019-07-03 21:21:01.000 184 33825.90 278.09 17118.39 88888.00 2019-07-03 21:21:02.000 184 33825.91 278.07 17118.37 88888.00 2019-07-03 21:21:03.000 184 33825.92 278.06 17118.37 88888.00 2019-07-03 21:21:04.000 184 33825.93 278.07 17118.36 88888.00 2019-07-03 21:21:05.000 184 33826.00 278.10 17118.40 37911.76 2019-07-03 21:21:06.000 184 33826.00 278.08 17118.44 88888.00 2019-07-03 21:21:07.000 184 33826.00 278.07 17118.45 88888.00 2019-07-03 21:21:08.000 184 33826.03 278.05 17118.41 88888.00 2019-07-03 21:21:09.000 184 33826.03 278.06 17118.42 88888.00 2019-07-03 21:21:10.000 184 33826.02 278.05 17118.44 37911.75 2019-07-03 21:21:11.000 184 33825.99 278.06 17118.47 88888.00 2019-07-03 21:21:12.000 184 33826.03 278.11 17118.46 88888.00 2019-07-03 21:21:13.000 184 33826.03 278.10 17118.41 88888.00 2019-07-03 21:21:14.000 184 33825.99 278.09 17118.42 88888.00 2019-07-03 21:21:15.000 184 33825.99 278.08 17118.38 37911.75 2019-07-03 21:21:16.000 184 33826.01 278.06 17118.38 88888.00 2019-07-03 21:21:17.000 184 33825.98 278.04 17118.39 88888.00 2019-07-03 21:21:18.000 184 33825.95 278.05 17118.40 88888.00 2019-07-03 21:21:19.000 184 33825.96 278.05 17118.45 88888.00 2019-07-03 21:21:20.000 184 33825.99 278.04 17118.45 37911.81 2019-07-03 21:21:21.000 184 33825.97 278.04 17118.47 88888.00 2019-07-03 21:21:22.000 184 33825.96 278.01 17118.48 88888.00 2019-07-03 21:21:23.000 184 33825.95 278.03 17118.46 88888.00 2019-07-03 21:21:24.000 184 33825.94 278.00 17118.46 88888.00 2019-07-03 21:21:25.000 184 33825.92 278.05 17118.43 37911.82 2019-07-03 21:21:26.000 184 33825.93 278.09 17118.41 88888.00 2019-07-03 21:21:27.000 184 33825.93 278.07 17118.39 88888.00 2019-07-03 21:21:28.000 184 33825.93 278.07 17118.42 88888.00 2019-07-03 21:21:29.000 184 33825.96 278.08 17118.46 88888.00 2019-07-03 21:21:30.000 184 33825.97 278.07 17118.45 37911.72 2019-07-03 21:21:31.000 184 33825.98 278.06 17118.46 88888.00 2019-07-03 21:21:32.000 184 33825.97 278.08 17118.49 88888.00 2019-07-03 21:21:33.000 184 33825.94 278.05 17118.52 88888.00 2019-07-03 21:21:34.000 184 33825.91 278.04 17118.53 88888.00 2019-07-03 21:21:35.000 184 33825.92 278.02 17118.50 37911.84 2019-07-03 21:21:36.000 184 33825.92 278.05 17118.50 88888.00 2019-07-03 21:21:37.000 184 33825.91 278.09 17118.51 88888.00 2019-07-03 21:21:38.000 184 33825.93 278.08 17118.50 88888.00 2019-07-03 21:21:39.000 184 33825.94 278.11 17118.49 88888.00 2019-07-03 21:21:40.000 184 33825.96 278.06 17118.48 37911.74 2019-07-03 21:21:41.000 184 33825.94 278.08 17118.44 88888.00 2019-07-03 21:21:42.000 184 33825.93 278.08 17118.46 88888.00 2019-07-03 21:21:43.000 184 33825.95 278.05 17118.48 88888.00 2019-07-03 21:21:44.000 184 33825.94 278.07 17118.47 88888.00 2019-07-03 21:21:45.000 184 33825.98 278.07 17118.45 37911.77 2019-07-03 21:21:46.000 184 33826.00 278.08 17118.46 88888.00 2019-07-03 21:21:47.000 184 33825.96 278.10 17118.48 88888.00 2019-07-03 21:21:48.000 184 33825.95 278.04 17118.50 88888.00 2019-07-03 21:21:49.000 184 33825.98 278.02 17118.54 88888.00 2019-07-03 21:21:50.000 184 33825.97 277.97 17118.52 37911.85 2019-07-03 21:21:51.000 184 33825.93 277.99 17118.47 88888.00 2019-07-03 21:21:52.000 184 33825.92 278.01 17118.47 88888.00 2019-07-03 21:21:53.000 184 33825.93 278.04 17118.49 88888.00 2019-07-03 21:21:54.000 184 33825.94 278.01 17118.47 88888.00 2019-07-03 21:21:55.000 184 33825.95 278.00 17118.46 37911.79 2019-07-03 21:21:56.000 184 33825.95 278.04 17118.48 88888.00 2019-07-03 21:21:57.000 184 33825.93 278.02 17118.44 88888.00 2019-07-03 21:21:58.000 184 33825.93 278.01 17118.45 88888.00 2019-07-03 21:21:59.000 184 33825.95 278.01 17118.47 88888.00 2019-07-03 21:22:00.000 184 33825.94 278.05 17118.48 37911.78 2019-07-03 21:22:01.000 184 33825.89 278.05 17118.51 88888.00 2019-07-03 21:22:02.000 184 33825.87 278.03 17118.50 88888.00 2019-07-03 21:22:03.000 184 33825.93 278.04 17118.47 88888.00 2019-07-03 21:22:04.000 184 33825.91 278.05 17118.45 88888.00 2019-07-03 21:22:05.000 184 33825.91 278.00 17118.51 37911.72 2019-07-03 21:22:06.000 184 33825.93 277.98 17118.50 88888.00 2019-07-03 21:22:07.000 184 33825.91 278.01 17118.51 88888.00 2019-07-03 21:22:08.000 184 33825.90 278.02 17118.47 88888.00 2019-07-03 21:22:09.000 184 33825.95 278.03 17118.47 88888.00 2019-07-03 21:22:10.000 184 33825.93 278.00 17118.46 37911.83 2019-07-03 21:22:11.000 184 33825.92 277.99 17118.45 88888.00 2019-07-03 21:22:12.000 184 33825.89 277.95 17118.44 88888.00 2019-07-03 21:22:13.000 184 33825.92 277.94 17118.46 88888.00 2019-07-03 21:22:14.000 184 33825.92 277.95 17118.47 88888.00 2019-07-03 21:22:15.000 184 33825.89 277.93 17118.46 37911.75 2019-07-03 21:22:16.000 184 33825.93 277.97 17118.43 88888.00 2019-07-03 21:22:17.000 184 33825.94 277.96 17118.43 88888.00 2019-07-03 21:22:18.000 184 33825.92 277.93 17118.47 88888.00 2019-07-03 21:22:19.000 184 33825.94 277.95 17118.49 88888.00 2019-07-03 21:22:20.000 184 33825.92 277.93 17118.45 37911.75 2019-07-03 21:22:21.000 184 33825.92 277.95 17118.47 88888.00 2019-07-03 21:22:22.000 184 33825.94 277.97 17118.42 88888.00 2019-07-03 21:22:23.000 184 33825.95 277.99 17118.46 88888.00 2019-07-03 21:22:24.000 184 33825.92 278.04 17118.49 88888.00 2019-07-03 21:22:25.000 184 33825.97 278.06 17118.50 37911.84 2019-07-03 21:22:26.000 184 33825.92 278.05 17118.51 88888.00 2019-07-03 21:22:27.000 184 33825.97 278.02 17118.49 88888.00 2019-07-03 21:22:28.000 184 33825.94 278.02 17118.50 88888.00 2019-07-03 21:22:29.000 184 33825.95 278.04 17118.56 88888.00 2019-07-03 21:22:30.000 184 33825.99 278.08 17118.52 37911.85 2019-07-03 21:22:31.000 184 33826.00 278.07 17118.48 88888.00 2019-07-03 21:22:32.000 184 33826.01 278.03 17118.45 88888.00 2019-07-03 21:22:33.000 184 33825.98 278.03 17118.47 88888.00 2019-07-03 21:22:34.000 184 33825.92 278.01 17118.44 88888.00 2019-07-03 21:22:35.000 184 33825.92 278.05 17118.45 37911.91 2019-07-03 21:22:36.000 184 33825.95 278.05 17118.45 88888.00 2019-07-03 21:22:37.000 184 33825.96 278.05 17118.43 88888.00 2019-07-03 21:22:38.000 184 33825.94 278.03 17118.45 88888.00 2019-07-03 21:22:39.000 184 33825.94 278.05 17118.45 88888.00 2019-07-03 21:22:40.000 184 33825.92 278.05 17118.47 37911.89 2019-07-03 21:22:41.000 184 33825.93 278.09 17118.46 88888.00 2019-07-03 21:22:42.000 184 33825.99 278.05 17118.47 88888.00 2019-07-03 21:22:43.000 184 33826.00 278.03 17118.45 88888.00 2019-07-03 21:22:44.000 184 33825.98 278.05 17118.47 88888.00 2019-07-03 21:22:45.000 184 33825.93 278.02 17118.44 37911.78 2019-07-03 21:22:46.000 184 33825.96 278.01 17118.42 88888.00 2019-07-03 21:22:47.000 184 33825.97 277.95 17118.44 88888.00 2019-07-03 21:22:48.000 184 33826.00 277.94 17118.48 88888.00 2019-07-03 21:22:49.000 184 33825.98 277.98 17118.47 88888.00 2019-07-03 21:22:50.000 184 33825.95 278.00 17118.43 37911.76 2019-07-03 21:22:51.000 184 33825.98 277.99 17118.43 88888.00 2019-07-03 21:22:52.000 184 33825.96 278.05 17118.42 88888.00 2019-07-03 21:22:53.000 184 33825.99 278.02 17118.41 88888.00 2019-07-03 21:22:54.000 184 33825.99 278.00 17118.39 88888.00 2019-07-03 21:22:55.000 184 33825.99 278.02 17118.37 37911.87 2019-07-03 21:22:56.000 184 33826.02 278.03 17118.41 88888.00 2019-07-03 21:22:57.000 184 33826.00 278.04 17118.44 88888.00 2019-07-03 21:22:58.000 184 33826.01 278.05 17118.47 88888.00 2019-07-03 21:22:59.000 184 33825.99 278.05 17118.44 88888.00 2019-07-03 21:23:00.000 184 33825.97 278.05 17118.44 37911.83 2019-07-03 21:23:01.000 184 33825.99 278.02 17118.45 88888.00 2019-07-03 21:23:02.000 184 33826.00 278.03 17118.47 88888.00 2019-07-03 21:23:03.000 184 33826.03 278.00 17118.48 88888.00 2019-07-03 21:23:04.000 184 33826.01 278.01 17118.52 88888.00 2019-07-03 21:23:05.000 184 33825.99 277.99 17118.52 37911.87 2019-07-03 21:23:06.000 184 33825.98 277.98 17118.51 88888.00 2019-07-03 21:23:07.000 184 33825.97 277.95 17118.50 88888.00 2019-07-03 21:23:08.000 184 33825.97 277.93 17118.54 88888.00 2019-07-03 21:23:09.000 184 33825.98 278.00 17118.54 88888.00 2019-07-03 21:23:10.000 184 33826.01 278.03 17118.50 37911.96 2019-07-03 21:23:11.000 184 33826.04 278.01 17118.49 88888.00 2019-07-03 21:23:12.000 184 33826.03 277.97 17118.49 88888.00 2019-07-03 21:23:13.000 184 33826.03 277.94 17118.51 88888.00 2019-07-03 21:23:14.000 184 33825.99 277.94 17118.53 88888.00 2019-07-03 21:23:15.000 184 33825.99 277.92 17118.53 37911.90 2019-07-03 21:23:16.000 184 33826.01 277.93 17118.51 88888.00 2019-07-03 21:23:17.000 184 33826.01 277.94 17118.50 88888.00 2019-07-03 21:23:18.000 184 33826.00 277.93 17118.54 88888.00 2019-07-03 21:23:19.000 184 33826.06 277.91 17118.56 88888.00 2019-07-03 21:23:20.000 184 33826.07 277.95 17118.58 37911.99 2019-07-03 21:23:21.000 184 33826.04 277.96 17118.60 88888.00 2019-07-03 21:23:22.000 184 33826.05 277.95 17118.59 88888.00 2019-07-03 21:23:23.000 184 33826.08 277.97 17118.53 88888.00 2019-07-03 21:23:24.000 184 33826.04 277.95 17118.48 88888.00 2019-07-03 21:23:25.000 184 33826.03 277.95 17118.48 37911.92 2019-07-03 21:23:26.000 184 33826.04 277.92 17118.46 88888.00 2019-07-03 21:23:27.000 184 33826.09 277.94 17118.50 88888.00 2019-07-03 21:23:28.000 184 33826.05 277.93 17118.49 88888.00 2019-07-03 21:23:29.000 184 33826.08 277.95 17118.47 88888.00 2019-07-03 21:23:30.000 184 33826.08 277.97 17118.45 37911.92 2019-07-03 21:23:31.000 184 33826.09 277.97 17118.44 88888.00 2019-07-03 21:23:32.000 184 33826.05 277.99 17118.46 88888.00 2019-07-03 21:23:33.000 184 33826.06 277.99 17118.43 88888.00 2019-07-03 21:23:34.000 184 33826.04 277.96 17118.43 88888.00 2019-07-03 21:23:35.000 184 33826.04 277.96 17118.43 37912.03 2019-07-03 21:23:36.000 184 33826.07 278.00 17118.42 88888.00 2019-07-03 21:23:37.000 184 33826.03 278.01 17118.42 88888.00 2019-07-03 21:23:38.000 184 33826.05 278.03 17118.45 88888.00 2019-07-03 21:23:39.000 184 33826.07 278.06 17118.48 88888.00 2019-07-03 21:23:40.000 184 33826.09 278.01 17118.43 37912.02 2019-07-03 21:23:41.000 184 33826.11 277.98 17118.43 88888.00 2019-07-03 21:23:42.000 184 33826.11 277.97 17118.47 88888.00 2019-07-03 21:23:43.000 184 33826.08 277.97 17118.46 88888.00 2019-07-03 21:23:44.000 184 33826.10 277.96 17118.46 88888.00 2019-07-03 21:23:45.000 184 33826.13 277.96 17118.43 37911.99 2019-07-03 21:23:46.000 184 33826.13 277.96 17118.46 88888.00 2019-07-03 21:23:47.000 184 33826.12 277.90 17118.46 88888.00 2019-07-03 21:23:48.000 184 33826.11 277.89 17118.48 88888.00 2019-07-03 21:23:49.000 184 33826.11 277.91 17118.46 88888.00 2019-07-03 21:23:50.000 184 33826.12 277.92 17118.48 37911.99 2019-07-03 21:23:51.000 184 33826.14 277.98 17118.49 88888.00 2019-07-03 21:23:52.000 184 33826.13 277.98 17118.45 88888.00 2019-07-03 21:23:53.000 184 33826.15 277.96 17118.43 88888.00 2019-07-03 21:23:54.000 184 33826.14 277.96 17118.47 88888.00 2019-07-03 21:23:55.000 184 33826.14 278.00 17118.48 37911.89 2019-07-03 21:23:56.000 184 33826.14 277.99 17118.47 88888.00 2019-07-03 21:23:57.000 184 33826.15 277.96 17118.45 88888.00 2019-07-03 21:23:58.000 184 33826.11 277.97 17118.45 88888.00 2019-07-03 21:23:59.000 184 33826.16 277.95 17118.45 88888.00 2019-07-03 21:24:00.000 184 33826.15 277.98 17118.51 37912.03 2019-07-03 21:24:01.000 184 33826.11 277.97 17118.54 88888.00 2019-07-03 21:24:02.000 184 33826.12 277.95 17118.51 88888.00 2019-07-03 21:24:03.000 184 33826.13 277.96 17118.50 88888.00 2019-07-03 21:24:04.000 184 33826.14 277.94 17118.44 88888.00 2019-07-03 21:24:05.000 184 33826.14 277.94 17118.47 37911.97 2019-07-03 21:24:06.000 184 33826.14 277.94 17118.49 88888.00 2019-07-03 21:24:07.000 184 33826.10 277.94 17118.51 88888.00 2019-07-03 21:24:08.000 184 33826.12 277.97 17118.46 88888.00 2019-07-03 21:24:09.000 184 33826.14 277.96 17118.50 88888.00 2019-07-03 21:24:10.000 184 33826.14 277.94 17118.52 37912.04 2019-07-03 21:24:11.000 184 33826.10 277.94 17118.49 88888.00 2019-07-03 21:24:12.000 184 33826.11 277.93 17118.50 88888.00 2019-07-03 21:24:13.000 184 33826.11 277.98 17118.53 88888.00 2019-07-03 21:24:14.000 184 33826.07 277.98 17118.50 88888.00 2019-07-03 21:24:15.000 184 33826.05 277.98 17118.40 37912.05 2019-07-03 21:24:16.000 184 33826.11 277.99 17118.40 88888.00 2019-07-03 21:24:17.000 184 33826.08 277.98 17118.41 88888.00 2019-07-03 21:24:18.000 184 33826.11 277.99 17118.44 88888.00 2019-07-03 21:24:19.000 184 33826.15 278.02 17118.49 88888.00 2019-07-03 21:24:20.000 184 33826.18 277.96 17118.46 37912.01 2019-07-03 21:24:21.000 184 33826.18 277.95 17118.46 88888.00 2019-07-03 21:24:22.000 184 33826.20 277.97 17118.47 88888.00 2019-07-03 21:24:23.000 184 33826.20 277.98 17118.50 88888.00 2019-07-03 21:24:24.000 184 33826.17 278.00 17118.53 88888.00 2019-07-03 21:24:25.000 184 33826.18 277.96 17118.55 37912.07 2019-07-03 21:24:26.000 184 33826.16 277.97 17118.55 88888.00 2019-07-03 21:24:27.000 184 33826.17 277.97 17118.52 88888.00 2019-07-03 21:24:28.000 184 33826.13 277.94 17118.52 88888.00 2019-07-03 21:24:29.000 184 33826.12 277.98 17118.51 88888.00 2019-07-03 21:24:30.000 184 33826.12 277.98 17118.49 37912.07 2019-07-03 21:24:31.000 184 33826.16 277.98 17118.45 88888.00 2019-07-03 21:24:32.000 184 33826.13 277.94 17118.46 88888.00 2019-07-03 21:24:33.000 184 33826.11 277.93 17118.48 88888.00 2019-07-03 21:24:34.000 184 33826.10 277.96 17118.45 88888.00 2019-07-03 21:24:35.000 184 33826.10 277.97 17118.43 37912.10 2019-07-03 21:24:36.000 184 33826.15 277.96 17118.44 88888.00 2019-07-03 21:24:37.000 184 33826.16 277.96 17118.43 88888.00 2019-07-03 21:24:38.000 184 33826.15 277.92 17118.45 88888.00 2019-07-03 21:24:39.000 184 33826.16 277.96 17118.51 88888.00 2019-07-03 21:24:40.000 184 33826.19 277.99 17118.51 37912.03 2019-07-03 21:24:41.000 184 33826.18 277.97 17118.53 88888.00 2019-07-03 21:24:42.000 184 33826.15 277.96 17118.52 88888.00 2019-07-03 21:24:43.000 184 33826.16 277.93 17118.53 88888.00 2019-07-03 21:24:44.000 184 33826.18 277.93 17118.55 88888.00 2019-07-03 21:24:45.000 184 33826.14 277.92 17118.55 37912.10 2019-07-03 21:24:46.000 184 33826.14 277.94 17118.54 88888.00 2019-07-03 21:24:47.000 184 33826.11 277.94 17118.55 88888.00 2019-07-03 21:24:48.000 184 33826.06 277.93 17118.54 88888.00 2019-07-03 21:24:49.000 184 33826.10 277.92 17118.53 88888.00 2019-07-03 21:24:50.000 184 33826.13 277.96 17118.58 37912.08 2019-07-03 21:24:51.000 184 33826.14 277.98 17118.58 88888.00 2019-07-03 21:24:52.000 184 33826.14 277.97 17118.60 88888.00 2019-07-03 21:24:53.000 184 33826.13 277.95 17118.59 88888.00 2019-07-03 21:24:54.000 184 33826.12 277.93 17118.56 88888.00 2019-07-03 21:24:55.000 184 33826.10 277.92 17118.52 37912.07 2019-07-03 21:24:56.000 184 33826.10 277.92 17118.48 88888.00 2019-07-03 21:24:57.000 184 33826.10 277.93 17118.50 88888.00 2019-07-03 21:24:58.000 184 33826.13 277.90 17118.49 88888.00 2019-07-03 21:24:59.000 184 33826.08 277.90 17118.50 88888.00 2019-07-03 21:25:00.000 184 33826.09 277.93 17118.50 37912.06 2019-07-03 21:25:01.000 184 33826.16 277.94 17118.47 88888.00 2019-07-03 21:25:02.000 184 33826.13 277.93 17118.46 88888.00 2019-07-03 21:25:03.000 184 33826.16 277.90 17118.49 88888.00 2019-07-03 21:25:04.000 184 33826.16 277.89 17118.50 88888.00 2019-07-03 21:25:05.000 184 33826.15 277.87 17118.49 37912.10 2019-07-03 21:25:06.000 184 33826.15 277.87 17118.44 88888.00 2019-07-03 21:25:07.000 184 33826.16 277.88 17118.49 88888.00 2019-07-03 21:25:08.000 184 33826.20 277.90 17118.49 88888.00 2019-07-03 21:25:09.000 184 33826.21 277.91 17118.48 88888.00 2019-07-03 21:25:10.000 184 33826.23 277.90 17118.54 37912.11 2019-07-03 21:25:11.000 184 33826.23 277.90 17118.51 88888.00 2019-07-03 21:25:12.000 184 33826.21 277.90 17118.48 88888.00 2019-07-03 21:25:13.000 184 33826.17 277.91 17118.47 88888.00 2019-07-03 21:25:14.000 184 33826.15 277.91 17118.46 88888.00 2019-07-03 21:25:15.000 184 33826.21 277.92 17118.48 37912.06 2019-07-03 21:25:16.000 184 33826.21 277.90 17118.48 88888.00 2019-07-03 21:25:17.000 184 33826.17 277.93 17118.47 88888.00 2019-07-03 21:25:18.000 184 33826.14 277.91 17118.46 88888.00 2019-07-03 21:25:19.000 184 33826.14 277.91 17118.49 88888.00 2019-07-03 21:25:20.000 184 33826.17 277.92 17118.53 37912.10 2019-07-03 21:25:21.000 184 33826.13 277.94 17118.51 88888.00 2019-07-03 21:25:22.000 184 33826.14 277.95 17118.48 88888.00 2019-07-03 21:25:23.000 184 33826.11 277.92 17118.45 88888.00 2019-07-03 21:25:24.000 184 33826.14 277.92 17118.42 88888.00 2019-07-03 21:25:25.000 184 33826.14 277.92 17118.38 37912.04 2019-07-03 21:25:26.000 184 33826.17 277.95 17118.42 88888.00 2019-07-03 21:25:27.000 184 33826.15 277.96 17118.43 88888.00 2019-07-03 21:25:28.000 184 33826.15 277.96 17118.46 88888.00 2019-07-03 21:25:29.000 184 33826.16 277.98 17118.45 88888.00 2019-07-03 21:25:30.000 184 33826.17 277.94 17118.45 37912.07 2019-07-03 21:25:31.000 184 33826.16 277.92 17118.45 88888.00 2019-07-03 21:25:32.000 184 33826.15 277.93 17118.48 88888.00 2019-07-03 21:25:33.000 184 33826.16 277.93 17118.52 88888.00 2019-07-03 21:25:34.000 184 33826.19 277.92 17118.51 88888.00 2019-07-03 21:25:35.000 184 33826.16 277.93 17118.47 37912.14 2019-07-03 21:25:36.000 184 33826.18 277.92 17118.46 88888.00 2019-07-03 21:25:37.000 184 33826.15 277.93 17118.49 88888.00 2019-07-03 21:25:38.000 184 33826.19 277.91 17118.53 88888.00 2019-07-03 21:25:39.000 184 33826.20 277.92 17118.56 88888.00 2019-07-03 21:25:40.000 184 33826.20 277.89 17118.54 37912.09 2019-07-03 21:25:41.000 184 33826.21 277.89 17118.53 88888.00 2019-07-03 21:25:42.000 184 33826.21 277.89 17118.50 88888.00 2019-07-03 21:25:43.000 184 33826.17 277.89 17118.53 88888.00 2019-07-03 21:25:44.000 184 33826.17 277.90 17118.53 88888.00 2019-07-03 21:25:45.000 184 33826.17 277.94 17118.58 37912.01 2019-07-03 21:25:46.000 184 33826.20 277.92 17118.53 88888.00 2019-07-03 21:25:47.000 184 33826.20 277.87 17118.51 88888.00 2019-07-03 21:25:48.000 184 33826.17 277.85 17118.49 88888.00 2019-07-03 21:25:49.000 184 33826.20 277.86 17118.48 88888.00 2019-07-03 21:25:50.000 184 33826.19 277.85 17118.46 37912.10 2019-07-03 21:25:51.000 184 33826.20 277.82 17118.49 88888.00 2019-07-03 21:25:52.000 184 33826.24 277.83 17118.49 88888.00 2019-07-03 21:25:53.000 184 33826.23 277.84 17118.50 88888.00 2019-07-03 21:25:54.000 184 33826.20 277.84 17118.51 88888.00 2019-07-03 21:25:55.000 184 33826.22 277.87 17118.53 37912.12 2019-07-03 21:25:56.000 184 33826.20 277.91 17118.51 88888.00 2019-07-03 21:25:57.000 184 33826.20 277.86 17118.51 88888.00 2019-07-03 21:25:58.000 184 33826.19 277.82 17118.52 88888.00 2019-07-03 21:25:59.000 184 33826.17 277.85 17118.53 88888.00 2019-07-03 21:26:00.000 184 33826.22 277.86 17118.54 37912.14 2019-07-03 21:26:01.000 184 33826.20 277.81 17118.55 88888.00 2019-07-03 21:26:02.000 184 33826.22 277.81 17118.59 88888.00 2019-07-03 21:26:03.000 184 33826.25 277.81 17118.55 88888.00 2019-07-03 21:26:04.000 184 33826.26 277.83 17118.46 88888.00 2019-07-03 21:26:05.000 184 33826.25 277.79 17118.48 37912.14 2019-07-03 21:26:06.000 184 33826.27 277.79 17118.51 88888.00 2019-07-03 21:26:07.000 184 33826.30 277.80 17118.51 88888.00 2019-07-03 21:26:08.000 184 33826.24 277.78 17118.52 88888.00 2019-07-03 21:26:09.000 184 33826.22 277.78 17118.48 88888.00 2019-07-03 21:26:10.000 184 33826.20 277.78 17118.50 37912.18 2019-07-03 21:26:11.000 184 33826.20 277.79 17118.53 88888.00 2019-07-03 21:26:12.000 184 33826.21 277.74 17118.51 88888.00 2019-07-03 21:26:13.000 184 33826.23 277.68 17118.47 88888.00 2019-07-03 21:26:14.000 184 33826.27 277.69 17118.47 88888.00 2019-07-03 21:26:15.000 184 33826.29 277.71 17118.50 37912.18 2019-07-03 21:26:16.000 184 33826.29 277.68 17118.50 88888.00 2019-07-03 21:26:17.000 184 33826.27 277.69 17118.47 88888.00 2019-07-03 21:26:18.000 184 33826.23 277.69 17118.46 88888.00 2019-07-03 21:26:19.000 184 33826.26 277.68 17118.49 88888.00 2019-07-03 21:26:20.000 184 33826.25 277.69 17118.48 37912.19 2019-07-03 21:26:21.000 184 33826.24 277.68 17118.46 88888.00 2019-07-03 21:26:22.000 184 33826.26 277.71 17118.49 88888.00 2019-07-03 21:26:23.000 184 33826.28 277.69 17118.54 88888.00 2019-07-03 21:26:24.000 184 33826.31 277.66 17118.51 88888.00 2019-07-03 21:26:25.000 184 33826.33 277.66 17118.51 37912.16 2019-07-03 21:26:26.000 184 33826.32 277.67 17118.47 88888.00 2019-07-03 21:26:27.000 184 33826.31 277.68 17118.47 88888.00 2019-07-03 21:26:28.000 184 33826.32 277.73 17118.50 88888.00 2019-07-03 21:26:29.000 184 33826.31 277.73 17118.51 88888.00 2019-07-03 21:26:30.000 184 33826.32 277.70 17118.53 37912.24 2019-07-03 21:26:31.000 184 33826.30 277.68 17118.52 88888.00 2019-07-03 21:26:32.000 184 33826.28 277.68 17118.52 88888.00 2019-07-03 21:26:33.000 184 33826.31 277.72 17118.52 88888.00 2019-07-03 21:26:34.000 184 33826.31 277.71 17118.52 88888.00 2019-07-03 21:26:35.000 184 33826.31 277.69 17118.52 37912.10 2019-07-03 21:26:36.000 184 33826.30 277.68 17118.51 88888.00 2019-07-03 21:26:37.000 184 33826.30 277.68 17118.51 88888.00 2019-07-03 21:26:38.000 184 33826.30 277.67 17118.51 88888.00 2019-07-03 21:26:39.000 184 33826.32 277.65 17118.51 88888.00 2019-07-03 21:26:40.000 184 33826.31 277.62 17118.50 37912.16 2019-07-03 21:26:41.000 184 33826.34 277.61 17118.48 88888.00 2019-07-03 21:26:42.000 184 33826.32 277.62 17118.47 88888.00 2019-07-03 21:26:43.000 184 33826.32 277.59 17118.52 88888.00 2019-07-03 21:26:44.000 184 33826.36 277.58 17118.57 88888.00 2019-07-03 21:26:45.000 184 33826.39 277.61 17118.56 37912.22 2019-07-03 21:26:46.000 184 33826.34 277.60 17118.52 88888.00 2019-07-03 21:26:47.000 184 33826.34 277.59 17118.49 88888.00 2019-07-03 21:26:48.000 184 33826.30 277.60 17118.48 88888.00 2019-07-03 21:26:49.000 184 33826.30 277.59 17118.51 88888.00 2019-07-03 21:26:50.000 184 33826.30 277.59 17118.52 37912.11 2019-07-03 21:26:51.000 184 33826.34 277.58 17118.53 88888.00 2019-07-03 21:26:52.000 184 33826.35 277.59 17118.51 88888.00 2019-07-03 21:26:53.000 184 33826.35 277.60 17118.48 88888.00 2019-07-03 21:26:54.000 184 33826.32 277.59 17118.50 88888.00 2019-07-03 21:26:55.000 184 33826.30 277.59 17118.53 37912.23 2019-07-03 21:26:56.000 184 33826.29 277.61 17118.50 88888.00 2019-07-03 21:26:57.000 184 33826.28 277.60 17118.48 88888.00 2019-07-03 21:26:58.000 184 33826.31 277.60 17118.51 88888.00 2019-07-03 21:26:59.000 184 33826.32 277.63 17118.51 88888.00 2019-07-03 21:27:00.000 184 33826.34 277.62 17118.52 37912.21 2019-07-03 21:27:01.000 184 33826.35 277.62 17118.55 88888.00 2019-07-03 21:27:02.000 184 33826.34 277.64 17118.59 88888.00 2019-07-03 21:27:03.000 184 33826.35 277.66 17118.59 88888.00 2019-07-03 21:27:04.000 184 33826.30 277.62 17118.56 88888.00 2019-07-03 21:27:05.000 184 33826.30 277.61 17118.53 37912.20 2019-07-03 21:27:06.000 184 33826.31 277.60 17118.54 88888.00 2019-07-03 21:27:07.000 184 33826.31 277.58 17118.54 88888.00 2019-07-03 21:27:08.000 184 33826.33 277.56 17118.56 88888.00 2019-07-03 21:27:09.000 184 33826.33 277.57 17118.53 88888.00 2019-07-03 21:27:10.000 184 33826.32 277.62 17118.56 37912.21 2019-07-03 21:27:11.000 184 33826.34 277.62 17118.57 88888.00 2019-07-03 21:27:12.000 184 33826.34 277.60 17118.58 88888.00 2019-07-03 21:27:13.000 184 33826.31 277.58 17118.57 88888.00 2019-07-03 21:27:14.000 184 33826.30 277.60 17118.59 88888.00 2019-07-03 21:27:15.000 184 33826.33 277.61 17118.65 37912.28 2019-07-03 21:27:16.000 184 33826.35 277.60 17118.65 88888.00 2019-07-03 21:27:17.000 184 33826.34 277.60 17118.63 88888.00 2019-07-03 21:27:18.000 184 33826.29 277.63 17118.60 88888.00 2019-07-03 21:27:19.000 184 33826.31 277.58 17118.58 88888.00 2019-07-03 21:27:20.000 184 33826.33 277.54 17118.59 37912.18 2019-07-03 21:27:21.000 184 33826.34 277.50 17118.60 88888.00 2019-07-03 21:27:22.000 184 33826.34 277.51 17118.58 88888.00 2019-07-03 21:27:23.000 184 33826.33 277.53 17118.57 88888.00 2019-07-03 21:27:24.000 184 33826.34 277.52 17118.60 88888.00 2019-07-03 21:27:25.000 184 33826.36 277.53 17118.58 37912.21 2019-07-03 21:27:26.000 184 33826.30 277.57 17118.59 88888.00 2019-07-03 21:27:27.000 184 33826.30 277.61 17118.57 88888.00 2019-07-03 21:27:28.000 184 33826.31 277.57 17118.57 88888.00 2019-07-03 21:27:29.000 184 33826.32 277.59 17118.58 88888.00 2019-07-03 21:27:30.000 184 33826.35 277.55 17118.59 37912.15 2019-07-03 21:27:31.000 184 33826.31 277.52 17118.59 88888.00 2019-07-03 21:27:32.000 184 33826.28 277.54 17118.58 88888.00 2019-07-03 21:27:33.000 184 33826.28 277.56 17118.58 88888.00 2019-07-03 21:27:34.000 184 33826.29 277.59 17118.59 88888.00 2019-07-03 21:27:35.000 184 33826.30 277.58 17118.61 37912.11 2019-07-03 21:27:36.000 184 33826.29 277.57 17118.60 88888.00 2019-07-03 21:27:37.000 184 33826.26 277.55 17118.59 88888.00 2019-07-03 21:27:38.000 184 33826.28 277.56 17118.60 88888.00 2019-07-03 21:27:39.000 184 33826.31 277.55 17118.59 88888.00 2019-07-03 21:27:40.000 184 33826.30 277.56 17118.58 37912.14 2019-07-03 21:27:41.000 184 33826.30 277.55 17118.59 88888.00 2019-07-03 21:27:42.000 184 33826.30 277.53 17118.59 88888.00 2019-07-03 21:27:43.000 184 33826.33 277.54 17118.61 88888.00 2019-07-03 21:27:44.000 184 33826.32 277.55 17118.61 88888.00 2019-07-03 21:27:45.000 184 33826.31 277.53 17118.61 37912.11 2019-07-03 21:27:46.000 184 33826.29 277.55 17118.61 88888.00 2019-07-03 21:27:47.000 184 33826.32 277.51 17118.55 88888.00 2019-07-03 21:27:48.000 184 33826.28 277.49 17118.57 88888.00 2019-07-03 21:27:49.000 184 33826.29 277.50 17118.57 88888.00 2019-07-03 21:27:50.000 184 33826.31 277.47 17118.58 37912.25 2019-07-03 21:27:51.000 184 33826.29 277.48 17118.61 88888.00 2019-07-03 21:27:52.000 184 33826.30 277.47 17118.62 88888.00 2019-07-03 21:27:53.000 184 33826.30 277.48 17118.62 88888.00 2019-07-03 21:27:54.000 184 33826.31 277.48 17118.60 88888.00 2019-07-03 21:27:55.000 184 33826.28 277.53 17118.60 37912.26 2019-07-03 21:27:56.000 184 33826.29 277.49 17118.60 88888.00 2019-07-03 21:27:57.000 184 33826.33 277.46 17118.60 88888.00 2019-07-03 21:27:58.000 184 33826.33 277.49 17118.58 88888.00 2019-07-03 21:27:59.000 184 33826.33 277.49 17118.55 88888.00 2019-07-03 21:28:00.000 184 33826.31 277.48 17118.58 37912.19 2019-07-03 21:28:01.000 184 33826.32 277.48 17118.60 88888.00 2019-07-03 21:28:02.000 184 33826.28 277.51 17118.57 88888.00 2019-07-03 21:28:03.000 184 33826.29 277.54 17118.59 88888.00 2019-07-03 21:28:04.000 184 33826.33 277.53 17118.60 88888.00 2019-07-03 21:28:05.000 184 33826.35 277.52 17118.63 37912.20 2019-07-03 21:28:06.000 184 33826.33 277.51 17118.59 88888.00 2019-07-03 21:28:07.000 184 33826.33 277.51 17118.55 88888.00 2019-07-03 21:28:08.000 184 33826.28 277.55 17118.57 88888.00 2019-07-03 21:28:09.000 184 33826.30 277.52 17118.58 88888.00 2019-07-03 21:28:10.000 184 33826.27 277.55 17118.60 37912.24 2019-07-03 21:28:11.000 184 33826.26 277.53 17118.59 88888.00 2019-07-03 21:28:12.000 184 33826.24 277.52 17118.52 88888.00 2019-07-03 21:28:13.000 184 33826.24 277.55 17118.51 88888.00 2019-07-03 21:28:14.000 184 33826.22 277.56 17118.46 88888.00 2019-07-03 21:28:15.000 184 33826.20 277.52 17118.50 37912.17 2019-07-03 21:28:16.000 184 33826.24 277.52 17118.54 88888.00 2019-07-03 21:28:17.000 184 33826.24 277.53 17118.56 88888.00 2019-07-03 21:28:18.000 184 33826.28 277.54 17118.54 88888.00 2019-07-03 21:28:19.000 184 33826.28 277.56 17118.56 88888.00 2019-07-03 21:28:20.000 184 33826.26 277.54 17118.58 37912.18 2019-07-03 21:28:21.000 184 33826.26 277.55 17118.58 88888.00 2019-07-03 21:28:22.000 184 33826.22 277.59 17118.57 88888.00 2019-07-03 21:28:23.000 184 33826.24 277.57 17118.57 88888.00 2019-07-03 21:28:24.000 184 33826.25 277.57 17118.56 88888.00 2019-07-03 21:28:25.000 184 33826.28 277.52 17118.51 37912.12 2019-07-03 21:28:26.000 184 33826.27 277.46 17118.51 88888.00 2019-07-03 21:28:27.000 184 33826.24 277.48 17118.50 88888.00 2019-07-03 21:28:28.000 184 33826.23 277.51 17118.52 88888.00 2019-07-03 21:28:29.000 184 33826.27 277.52 17118.56 88888.00 2019-07-03 21:28:30.000 184 33826.21 277.52 17118.50 37912.06 2019-07-03 21:28:31.000 184 33826.22 277.52 17118.48 88888.00 2019-07-03 21:28:32.000 184 33826.25 277.53 17118.50 88888.00 2019-07-03 21:28:33.000 184 33826.25 277.53 17118.52 88888.00 2019-07-03 21:28:34.000 184 33826.21 277.50 17118.54 88888.00 2019-07-03 21:28:35.000 184 33826.23 277.46 17118.54 37912.17 2019-07-03 21:28:36.000 184 33826.24 277.47 17118.50 88888.00 2019-07-03 21:28:37.000 184 33826.24 277.48 17118.49 88888.00 2019-07-03 21:28:38.000 184 33826.24 277.50 17118.53 88888.00 2019-07-03 21:28:39.000 184 33826.22 277.46 17118.56 88888.00 2019-07-03 21:28:40.000 184 33826.18 277.45 17118.54 37912.12 2019-07-03 21:28:41.000 184 33826.23 277.49 17118.50 88888.00 2019-07-03 21:28:42.000 184 33826.21 277.48 17118.54 88888.00 2019-07-03 21:28:43.000 184 33826.19 277.46 17118.57 88888.00 2019-07-03 21:28:44.000 184 33826.18 277.46 17118.53 88888.00 2019-07-03 21:28:45.000 184 33826.19 277.47 17118.48 37912.04 2019-07-03 21:28:46.000 184 33826.23 277.46 17118.47 88888.00 2019-07-03 21:28:47.000 184 33826.24 277.48 17118.49 88888.00 2019-07-03 21:28:48.000 184 33826.21 277.49 17118.50 88888.00 2019-07-03 21:28:49.000 184 33826.20 277.47 17118.53 88888.00 2019-07-03 21:28:50.000 184 33826.22 277.45 17118.57 37912.04 2019-07-03 21:28:51.000 184 33826.24 277.42 17118.58 88888.00 2019-07-03 21:28:52.000 184 33826.23 277.41 17118.58 88888.00 2019-07-03 21:28:53.000 184 33826.25 277.40 17118.52 88888.00 2019-07-03 21:28:54.000 184 33826.24 277.43 17118.54 88888.00 2019-07-03 21:28:55.000 184 33826.23 277.43 17118.54 37912.19 2019-07-03 21:28:56.000 184 33826.25 277.42 17118.53 88888.00 2019-07-03 21:28:57.000 184 33826.23 277.42 17118.53 88888.00 2019-07-03 21:28:58.000 184 33826.26 277.43 17118.55 88888.00 2019-07-03 21:28:59.000 184 33826.30 277.45 17118.60 88888.00 2019-07-03 21:29:00.000 184 33826.31 277.39 17118.61 37912.13 2019-07-03 21:29:01.000 184 33826.28 277.37 17118.61 88888.00 2019-07-03 21:29:02.000 184 33826.25 277.37 17118.58 88888.00 2019-07-03 21:29:03.000 184 33826.25 277.38 17118.61 88888.00 2019-07-03 21:29:04.000 184 33826.21 277.37 17118.61 88888.00 2019-07-03 21:29:05.000 184 33826.24 277.38 17118.60 37912.31 2019-07-03 21:29:06.000 184 33826.26 277.35 17118.62 88888.00 2019-07-03 21:29:07.000 184 33826.26 277.37 17118.61 88888.00 2019-07-03 21:29:08.000 184 33826.28 277.41 17118.60 88888.00 2019-07-03 21:29:09.000 184 33826.29 277.42 17118.61 88888.00 2019-07-03 21:29:10.000 184 33826.28 277.41 17118.62 37912.24 2019-07-03 21:29:11.000 184 33826.31 277.37 17118.66 88888.00 2019-07-03 21:29:12.000 184 33826.35 277.36 17118.62 88888.00 2019-07-03 21:29:13.000 184 33826.38 277.39 17118.60 88888.00 2019-07-03 21:29:14.000 184 33826.35 277.38 17118.58 88888.00 2019-07-03 21:29:15.000 184 33826.32 277.37 17118.56 37912.25 2019-07-03 21:29:16.000 184 33826.34 277.35 17118.57 88888.00 2019-07-03 21:29:17.000 184 33826.34 277.31 17118.58 88888.00 2019-07-03 21:29:18.000 184 33826.29 277.32 17118.56 88888.00 2019-07-03 21:29:19.000 184 33826.26 277.32 17118.55 88888.00 2019-07-03 21:29:20.000 184 33826.26 277.31 17118.58 37912.15 2019-07-03 21:29:21.000 184 33826.31 277.35 17118.60 88888.00 2019-07-03 21:29:22.000 184 33826.28 277.37 17118.60 88888.00 2019-07-03 21:29:23.000 184 33826.28 277.38 17118.63 88888.00 2019-07-03 21:29:24.000 184 33826.25 277.34 17118.61 88888.00 2019-07-03 21:29:25.000 184 33826.23 277.34 17118.61 37912.14 2019-07-03 21:29:26.000 184 33826.29 277.37 17118.57 88888.00 2019-07-03 21:29:27.000 184 33826.24 277.35 17118.58 88888.00 2019-07-03 21:29:28.000 184 33826.26 277.35 17118.60 88888.00 2019-07-03 21:29:29.000 184 33826.27 277.31 17118.56 88888.00 2019-07-03 21:29:30.000 184 33826.27 277.29 17118.54 37912.24 2019-07-03 21:29:31.000 184 33826.25 277.30 17118.58 88888.00 2019-07-03 21:29:32.000 184 33826.21 277.31 17118.59 88888.00 2019-07-03 21:29:33.000 184 33826.24 277.32 17118.61 88888.00 2019-07-03 21:29:34.000 184 33826.25 277.34 17118.58 88888.00 2019-07-03 21:29:35.000 184 33826.24 277.32 17118.61 37912.20 2019-07-03 21:29:36.000 184 33826.26 277.33 17118.61 88888.00 2019-07-03 21:29:37.000 184 33826.23 277.33 17118.58 88888.00 2019-07-03 21:29:38.000 184 33826.22 277.33 17118.58 88888.00 2019-07-03 21:29:39.000 184 33826.23 277.32 17118.64 88888.00 2019-07-03 21:29:40.000 184 33826.24 277.32 17118.62 37912.28 2019-07-03 21:29:41.000 184 33826.29 277.35 17118.62 88888.00 2019-07-03 21:29:42.000 184 33826.25 277.39 17118.61 88888.00 2019-07-03 21:29:43.000 184 33826.26 277.37 17118.62 88888.00 2019-07-03 21:29:44.000 184 33826.25 277.34 17118.65 88888.00 2019-07-03 21:29:45.000 184 33826.26 277.33 17118.65 37912.24 2019-07-03 21:29:46.000 184 33826.25 277.30 17118.66 88888.00 2019-07-03 21:29:47.000 184 33826.25 277.32 17118.62 88888.00 2019-07-03 21:29:48.000 184 33826.25 277.38 17118.62 88888.00 2019-07-03 21:29:49.000 184 33826.28 277.35 17118.59 88888.00 2019-07-03 21:29:50.000 184 33826.30 277.33 17118.60 37912.25 2019-07-03 21:29:51.000 184 33826.32 277.32 17118.62 88888.00 2019-07-03 21:29:52.000 184 33826.35 277.31 17118.62 88888.00 2019-07-03 21:29:53.000 184 33826.36 277.33 17118.61 88888.00 2019-07-03 21:29:54.000 184 33826.34 277.31 17118.60 88888.00 2019-07-03 21:29:55.000 184 33826.32 277.28 17118.62 37912.21 2019-07-03 21:29:56.000 184 33826.32 277.31 17118.59 88888.00 2019-07-03 21:29:57.000 184 33826.32 277.32 17118.60 88888.00 2019-07-03 21:29:58.000 184 33826.31 277.36 17118.58 88888.00 2019-07-03 21:29:59.000 184 33826.31 277.36 17118.57 88888.00 2019-07-03 21:30:00.000 184 33826.29 277.38 17118.63 37912.26 2019-07-03 21:30:01.000 184 33826.24 277.35 17118.67 88888.00 2019-07-03 21:30:02.000 184 33826.23 277.35 17118.65 88888.00 2019-07-03 21:30:03.000 184 33826.24 277.34 17118.61 88888.00 2019-07-03 21:30:04.000 184 33826.26 277.30 17118.57 88888.00 2019-07-03 21:30:05.000 184 33826.28 277.31 17118.56 37912.27 2019-07-03 21:30:06.000 184 33826.29 277.30 17118.57 88888.00 2019-07-03 21:30:07.000 184 33826.30 277.32 17118.59 88888.00 2019-07-03 21:30:08.000 184 33826.30 277.28 17118.64 88888.00 2019-07-03 21:30:09.000 184 33826.32 277.27 17118.66 88888.00 2019-07-03 21:30:10.000 184 33826.30 277.32 17118.62 37912.30 2019-07-03 21:30:11.000 184 33826.30 277.35 17118.62 88888.00 2019-07-03 21:30:12.000 184 33826.29 277.33 17118.55 88888.00 2019-07-03 21:30:13.000 184 33826.29 277.30 17118.54 88888.00 2019-07-03 21:30:14.000 184 33826.27 277.34 17118.54 88888.00 2019-07-03 21:30:15.000 184 33826.31 277.35 17118.54 37912.27 2019-07-03 21:30:16.000 184 33826.30 277.38 17118.55 88888.00 2019-07-03 21:30:17.000 184 33826.30 277.39 17118.54 88888.00 2019-07-03 21:30:18.000 184 33826.31 277.34 17118.62 88888.00 2019-07-03 21:30:19.000 184 33826.34 277.30 17118.64 88888.00 2019-07-03 21:30:20.000 184 33826.34 277.33 17118.66 37912.33 2019-07-03 21:30:21.000 184 33826.34 277.33 17118.60 88888.00 2019-07-03 21:30:22.000 184 33826.37 277.32 17118.59 88888.00 2019-07-03 21:30:23.000 184 33826.37 277.33 17118.58 88888.00 2019-07-03 21:30:24.000 184 33826.43 277.30 17118.59 88888.00 2019-07-03 21:30:25.000 184 33826.39 277.32 17118.60 37912.28 2019-07-03 21:30:26.000 184 33826.38 277.32 17118.61 88888.00 2019-07-03 21:30:27.000 184 33826.40 277.30 17118.60 88888.00 2019-07-03 21:30:28.000 184 33826.38 277.31 17118.59 88888.00 2019-07-03 21:30:29.000 184 33826.38 277.30 17118.63 88888.00 2019-07-03 21:30:30.000 184 33826.36 277.30 17118.65 37912.22 2019-07-03 21:30:31.000 184 33826.38 277.32 17118.66 88888.00 2019-07-03 21:30:32.000 184 33826.36 277.36 17118.63 88888.00 2019-07-03 21:30:33.000 184 33826.35 277.31 17118.62 88888.00 2019-07-03 21:30:34.000 184 33826.38 277.29 17118.59 88888.00 2019-07-03 21:30:35.000 184 33826.40 277.32 17118.58 37912.32 2019-07-03 21:30:36.000 184 33826.34 277.33 17118.62 88888.00 2019-07-03 21:30:37.000 184 33826.35 277.30 17118.57 88888.00 2019-07-03 21:30:38.000 184 33826.32 277.30 17118.60 88888.00 2019-07-03 21:30:39.000 184 33826.33 277.28 17118.58 88888.00 2019-07-03 21:30:40.000 184 33826.34 277.28 17118.59 37912.40 2019-07-03 21:30:41.000 184 33826.34 277.30 17118.59 88888.00 2019-07-03 21:30:42.000 184 33826.34 277.24 17118.59 88888.00 2019-07-03 21:30:43.000 184 33826.36 277.25 17118.62 88888.00 2019-07-03 21:30:44.000 184 33826.37 277.24 17118.64 88888.00 2019-07-03 21:30:45.000 184 33826.38 277.27 17118.64 37912.34 2019-07-03 21:30:46.000 184 33826.39 277.25 17118.61 88888.00 2019-07-03 21:30:47.000 184 33826.39 277.24 17118.59 88888.00 2019-07-03 21:30:48.000 184 33826.39 277.23 17118.61 88888.00 2019-07-03 21:30:49.000 184 33826.38 277.23 17118.61 88888.00 2019-07-03 21:30:50.000 184 33826.39 277.25 17118.63 37912.37 2019-07-03 21:30:51.000 184 33826.39 277.25 17118.61 88888.00 2019-07-03 21:30:52.000 184 33826.38 277.27 17118.60 88888.00 2019-07-03 21:30:53.000 184 33826.39 277.25 17118.58 88888.00 2019-07-03 21:30:54.000 184 33826.36 277.20 17118.59 88888.00 2019-07-03 21:30:55.000 184 33826.33 277.22 17118.58 37912.36 2019-07-03 21:30:56.000 184 33826.39 277.23 17118.58 88888.00 2019-07-03 21:30:57.000 184 33826.42 277.24 17118.61 88888.00 2019-07-03 21:30:58.000 184 33826.46 277.23 17118.58 88888.00 2019-07-03 21:30:59.000 184 33826.47 277.22 17118.58 88888.00 2019-07-03 21:31:00.000 184 33826.48 277.22 17118.62 37912.28 2019-07-03 21:31:01.000 184 33826.47 277.20 17118.63 88888.00 2019-07-03 21:31:02.000 184 33826.50 277.18 17118.64 88888.00 2019-07-03 21:31:03.000 184 33826.49 277.20 17118.64 88888.00 2019-07-03 21:31:04.000 184 33826.45 277.20 17118.62 88888.00 2019-07-03 21:31:05.000 184 33826.45 277.20 17118.64 37912.39 2019-07-03 21:31:06.000 184 33826.47 277.20 17118.65 88888.00 2019-07-03 21:31:07.000 184 33826.52 277.25 17118.64 88888.00 2019-07-03 21:31:08.000 184 33826.55 277.23 17118.63 88888.00 2019-07-03 21:31:09.000 184 33826.54 277.26 17118.65 88888.00 2019-07-03 21:31:10.000 184 33826.52 277.28 17118.66 37912.40 2019-07-03 21:31:11.000 184 33826.52 277.30 17118.65 88888.00 2019-07-03 21:31:12.000 184 33826.49 277.29 17118.61 88888.00 2019-07-03 21:31:13.000 184 33826.49 277.28 17118.61 88888.00 2019-07-03 21:31:14.000 184 33826.52 277.28 17118.65 88888.00 2019-07-03 21:31:15.000 184 33826.55 277.27 17118.63 37912.30 2019-07-03 21:31:16.000 184 33826.53 277.28 17118.67 88888.00 2019-07-03 21:31:17.000 184 33826.51 277.23 17118.65 88888.00 2019-07-03 21:31:18.000 184 33826.49 277.23 17118.62 88888.00 2019-07-03 21:31:19.000 184 33826.51 277.26 17118.64 88888.00 2019-07-03 21:31:20.000 184 33826.52 277.25 17118.63 37912.42 2019-07-03 21:31:21.000 184 33826.55 277.27 17118.67 88888.00 2019-07-03 21:31:22.000 184 33826.53 277.25 17118.66 88888.00 2019-07-03 21:31:23.000 184 33826.49 277.28 17118.65 88888.00 2019-07-03 21:31:24.000 184 33826.47 277.28 17118.63 88888.00 2019-07-03 21:31:25.000 184 33826.47 277.26 17118.67 37912.43 2019-07-03 21:31:26.000 184 33826.42 277.29 17118.63 88888.00 2019-07-03 21:31:27.000 184 33826.42 277.34 17118.63 88888.00 2019-07-03 21:31:28.000 184 33826.42 277.30 17118.61 88888.00 2019-07-03 21:31:29.000 184 33826.44 277.30 17118.64 88888.00 2019-07-03 21:31:30.000 184 33826.46 277.34 17118.68 37912.45 2019-07-03 21:31:31.000 184 33826.44 277.32 17118.68 88888.00 2019-07-03 21:31:32.000 184 33826.43 277.27 17118.62 88888.00 2019-07-03 21:31:33.000 184 33826.47 277.29 17118.64 88888.00 2019-07-03 21:31:34.000 184 33826.50 277.29 17118.66 88888.00 2019-07-03 21:31:35.000 184 33826.52 277.28 17118.65 37912.34 2019-07-03 21:31:36.000 184 33826.48 277.29 17118.62 88888.00 2019-07-03 21:31:37.000 184 33826.47 277.30 17118.65 88888.00 2019-07-03 21:31:38.000 184 33826.45 277.31 17118.66 88888.00 2019-07-03 21:31:39.000 184 33826.44 277.31 17118.65 88888.00 2019-07-03 21:31:40.000 184 33826.48 277.31 17118.62 37912.42 2019-07-03 21:31:41.000 184 33826.49 277.27 17118.60 88888.00 2019-07-03 21:31:42.000 184 33826.52 277.30 17118.58 88888.00 2019-07-03 21:31:43.000 184 33826.52 277.29 17118.59 88888.00 2019-07-03 21:31:44.000 184 33826.53 277.32 17118.60 88888.00 2019-07-03 21:31:45.000 184 33826.50 277.31 17118.62 37912.41 2019-07-03 21:31:46.000 184 33826.50 277.31 17118.64 88888.00 2019-07-03 21:31:47.000 184 33826.52 277.35 17118.62 88888.00 2019-07-03 21:31:48.000 184 33826.49 277.35 17118.63 88888.00 2019-07-03 21:31:49.000 184 33826.50 277.35 17118.63 88888.00 2019-07-03 21:31:50.000 184 33826.51 277.33 17118.66 37912.46 2019-07-03 21:31:51.000 184 33826.51 277.31 17118.64 88888.00 2019-07-03 21:31:52.000 184 33826.51 277.32 17118.63 88888.00 2019-07-03 21:31:53.000 184 33826.50 277.29 17118.68 88888.00 2019-07-03 21:31:54.000 184 33826.49 277.29 17118.65 88888.00 2019-07-03 21:31:55.000 184 33826.52 277.28 17118.63 37912.42 2019-07-03 21:31:56.000 184 33826.51 277.31 17118.66 88888.00 2019-07-03 21:31:57.000 184 33826.53 277.28 17118.66 88888.00 2019-07-03 21:31:58.000 184 33826.50 277.29 17118.63 88888.00 2019-07-03 21:31:59.000 184 33826.50 277.31 17118.62 88888.00 2019-07-03 21:32:00.000 184 33826.52 277.32 17118.63 37912.39 2019-07-03 21:32:01.000 184 33826.55 277.32 17118.61 88888.00 2019-07-03 21:32:02.000 184 33826.55 277.37 17118.62 88888.00 2019-07-03 21:32:03.000 184 33826.56 277.41 17118.64 88888.00 2019-07-03 21:32:04.000 184 33826.53 277.41 17118.68 88888.00 2019-07-03 21:32:05.000 184 33826.50 277.43 17118.65 37912.48 2019-07-03 21:32:06.000 184 33826.54 277.39 17118.64 88888.00 2019-07-03 21:32:07.000 184 33826.54 277.36 17118.69 88888.00 2019-07-03 21:32:08.000 184 33826.56 277.39 17118.67 88888.00 2019-07-03 21:32:09.000 184 33826.59 277.39 17118.70 88888.00 2019-07-03 21:32:10.000 184 33826.61 277.38 17118.66 37912.44 2019-07-03 21:32:11.000 184 33826.58 277.38 17118.61 88888.00 2019-07-03 21:32:12.000 184 33826.59 277.38 17118.59 88888.00 2019-07-03 21:32:13.000 184 33826.59 277.35 17118.62 88888.00 2019-07-03 21:32:14.000 184 33826.58 277.34 17118.64 88888.00 2019-07-03 21:32:15.000 184 33826.57 277.36 17118.61 37912.51 2019-07-03 21:32:16.000 184 33826.59 277.36 17118.60 88888.00 2019-07-03 21:32:17.000 184 33826.63 277.36 17118.64 88888.00 2019-07-03 21:32:18.000 184 33826.63 277.31 17118.65 88888.00 2019-07-03 21:32:19.000 184 33826.61 277.29 17118.61 88888.00 2019-07-03 21:32:20.000 184 33826.57 277.30 17118.62 37912.56 2019-07-03 21:32:21.000 184 33826.59 277.36 17118.63 88888.00 2019-07-03 21:32:22.000 184 33826.58 277.35 17118.62 88888.00 2019-07-03 21:32:23.000 184 33826.57 277.36 17118.57 88888.00 2019-07-03 21:32:24.000 184 33826.56 277.34 17118.58 88888.00 2019-07-03 21:32:25.000 184 33826.59 277.36 17118.62 37912.58 2019-07-03 21:32:26.000 184 33826.61 277.38 17118.60 88888.00 2019-07-03 21:32:27.000 184 33826.59 277.36 17118.59 88888.00 2019-07-03 21:32:28.000 184 33826.57 277.35 17118.59 88888.00 2019-07-03 21:32:29.000 184 33826.56 277.39 17118.55 88888.00 2019-07-03 21:32:30.000 184 33826.52 277.42 17118.56 37912.53 2019-07-03 21:32:31.000 184 33826.55 277.42 17118.52 88888.00 2019-07-03 21:32:32.000 184 33826.59 277.37 17118.54 88888.00 2019-07-03 21:32:33.000 184 33826.63 277.39 17118.58 88888.00 2019-07-03 21:32:34.000 184 33826.61 277.40 17118.60 88888.00 2019-07-03 21:32:35.000 184 33826.62 277.38 17118.59 37912.47 2019-07-03 21:32:36.000 184 33826.59 277.37 17118.61 88888.00 2019-07-03 21:32:37.000 184 33826.58 277.39 17118.62 88888.00 2019-07-03 21:32:38.000 184 33826.58 277.40 17118.58 88888.00 2019-07-03 21:32:39.000 184 33826.66 277.43 17118.61 88888.00 2019-07-03 21:32:40.000 184 33826.65 277.42 17118.59 37912.44 2019-07-03 21:32:41.000 184 33826.61 277.43 17118.60 88888.00 2019-07-03 21:32:42.000 184 33826.62 277.41 17118.60 88888.00 2019-07-03 21:32:43.000 184 33826.60 277.41 17118.57 88888.00 2019-07-03 21:32:44.000 184 33826.59 277.39 17118.57 88888.00 2019-07-03 21:32:45.000 184 33826.59 277.41 17118.60 37912.56 2019-07-03 21:32:46.000 184 33826.59 277.45 17118.58 88888.00 2019-07-03 21:32:47.000 184 33826.62 277.47 17118.59 88888.00 2019-07-03 21:32:48.000 184 33826.63 277.45 17118.58 88888.00 2019-07-03 21:32:49.000 184 33826.66 277.44 17118.58 88888.00 2019-07-03 21:32:50.000 184 33826.68 277.42 17118.60 37912.50 2019-07-03 21:32:51.000 184 33826.68 277.46 17118.60 88888.00 2019-07-03 21:32:52.000 184 33826.66 277.43 17118.60 88888.00 2019-07-03 21:32:53.000 184 33826.68 277.44 17118.61 88888.00 2019-07-03 21:32:54.000 184 33826.64 277.43 17118.64 88888.00 2019-07-03 21:32:55.000 184 33826.66 277.50 17118.65 37912.61 2019-07-03 21:32:56.000 184 33826.67 277.47 17118.67 88888.00 2019-07-03 21:32:57.000 184 33826.69 277.47 17118.70 88888.00 2019-07-03 21:32:58.000 184 33826.68 277.49 17118.66 88888.00 2019-07-03 21:32:59.000 184 33826.70 277.46 17118.63 88888.00 2019-07-03 21:33:00.000 184 33826.70 277.45 17118.61 37912.55 2019-07-03 21:33:01.000 184 33826.69 277.48 17118.66 88888.00 2019-07-03 21:33:02.000 184 33826.71 277.44 17118.68 88888.00 2019-07-03 21:33:03.000 184 33826.70 277.43 17118.68 88888.00 2019-07-03 21:33:04.000 184 33826.70 277.44 17118.66 88888.00 2019-07-03 21:33:05.000 184 33826.67 277.48 17118.64 37912.60 2019-07-03 21:33:06.000 184 33826.64 277.52 17118.67 88888.00 2019-07-03 21:33:07.000 184 33826.65 277.53 17118.66 88888.00 2019-07-03 21:33:08.000 184 33826.68 277.50 17118.68 88888.00 2019-07-03 21:33:09.000 184 33826.68 277.44 17118.71 88888.00 2019-07-03 21:33:10.000 184 33826.69 277.43 17118.72 37912.66 2019-07-03 21:33:11.000 184 33826.70 277.46 17118.72 88888.00 2019-07-03 21:33:12.000 184 33826.72 277.45 17118.71 88888.00 2019-07-03 21:33:13.000 184 33826.76 277.42 17118.74 88888.00 2019-07-03 21:33:14.000 184 33826.76 277.42 17118.75 88888.00 2019-07-03 21:33:15.000 184 33826.76 277.42 17118.73 37912.64 2019-07-03 21:33:16.000 184 33826.75 277.43 17118.71 88888.00 2019-07-03 21:33:17.000 184 33826.76 277.44 17118.67 88888.00 2019-07-03 21:33:18.000 184 33826.78 277.41 17118.68 88888.00 2019-07-03 21:33:19.000 184 33826.75 277.44 17118.69 88888.00 2019-07-03 21:33:20.000 184 33826.76 277.44 17118.67 37912.67 2019-07-03 21:33:21.000 184 33826.82 277.45 17118.66 88888.00 2019-07-03 21:33:22.000 184 33826.84 277.44 17118.65 88888.00 2019-07-03 21:33:23.000 184 33826.84 277.44 17118.64 88888.00 2019-07-03 21:33:24.000 184 33826.83 277.38 17118.64 88888.00 2019-07-03 21:33:25.000 184 33826.84 277.38 17118.66 37912.68 2019-07-03 21:33:26.000 184 33826.84 277.44 17118.69 88888.00 2019-07-03 21:33:27.000 184 33826.81 277.47 17118.65 88888.00 2019-07-03 21:33:28.000 184 33826.83 277.46 17118.64 88888.00 2019-07-03 21:33:29.000 184 33826.84 277.41 17118.71 88888.00 2019-07-03 21:33:30.000 184 33826.81 277.42 17118.70 37912.77 2019-07-03 21:33:31.000 184 33826.79 277.41 17118.65 88888.00 2019-07-03 21:33:32.000 184 33826.81 277.39 17118.61 88888.00 2019-07-03 21:33:33.000 184 33826.79 277.36 17118.64 88888.00 2019-07-03 21:33:34.000 184 33826.80 277.37 17118.69 88888.00 2019-07-03 21:33:35.000 184 33826.81 277.37 17118.68 37912.73 2019-07-03 21:33:36.000 184 33826.80 277.35 17118.65 88888.00 2019-07-03 21:33:37.000 184 33826.84 277.35 17118.73 88888.00 2019-07-03 21:33:38.000 184 33826.86 277.36 17118.72 88888.00 2019-07-03 21:33:39.000 184 33826.85 277.39 17118.72 88888.00 2019-07-03 21:33:40.000 184 33826.82 277.40 17118.73 37912.72 2019-07-03 21:33:41.000 184 33826.77 277.39 17118.65 88888.00 2019-07-03 21:33:42.000 184 33826.77 277.41 17118.64 88888.00 2019-07-03 21:33:43.000 184 33826.81 277.43 17118.69 88888.00 2019-07-03 21:33:44.000 184 33826.80 277.42 17118.67 88888.00 2019-07-03 21:33:45.000 184 33826.81 277.37 17118.65 37912.80 2019-07-03 21:33:46.000 184 33826.84 277.41 17118.66 88888.00 2019-07-03 21:33:47.000 184 33826.83 277.41 17118.65 88888.00 2019-07-03 21:33:48.000 184 33826.82 277.39 17118.62 88888.00 2019-07-03 21:33:49.000 184 33826.87 277.38 17118.64 88888.00 2019-07-03 21:33:50.000 184 33826.85 277.38 17118.64 37912.68 2019-07-03 21:33:51.000 184 33826.83 277.39 17118.64 88888.00 2019-07-03 21:33:52.000 184 33826.83 277.40 17118.62 88888.00 2019-07-03 21:33:53.000 184 33826.83 277.40 17118.64 88888.00 2019-07-03 21:33:54.000 184 33826.85 277.39 17118.67 88888.00 2019-07-03 21:33:55.000 184 33826.87 277.40 17118.66 37912.67 2019-07-03 21:33:56.000 184 33826.86 277.42 17118.65 88888.00 2019-07-03 21:33:57.000 184 33826.85 277.41 17118.66 88888.00 2019-07-03 21:33:58.000 184 33826.89 277.42 17118.67 88888.00 2019-07-03 21:33:59.000 184 33826.90 277.42 17118.69 88888.00 2019-07-03 21:34:00.000 184 33826.95 277.45 17118.70 37912.86 2019-07-03 21:34:01.000 184 33826.97 277.46 17118.74 88888.00 2019-07-03 21:34:02.000 184 33826.91 277.45 17118.71 88888.00 2019-07-03 21:34:03.000 184 33826.92 277.50 17118.72 88888.00 2019-07-03 21:34:04.000 184 33826.91 277.49 17118.75 88888.00 2019-07-03 21:34:05.000 184 33826.89 277.47 17118.75 37912.91 2019-07-03 21:34:06.000 184 33826.90 277.45 17118.77 88888.00 2019-07-03 21:34:07.000 184 33826.89 277.47 17118.71 88888.00 2019-07-03 21:34:08.000 184 33826.89 277.44 17118.68 88888.00 2019-07-03 21:34:09.000 184 33826.89 277.42 17118.69 88888.00 2019-07-03 21:34:10.000 184 33826.92 277.42 17118.69 37912.88 2019-07-03 21:34:11.000 184 33826.91 277.42 17118.69 88888.00 2019-07-03 21:34:12.000 184 33826.94 277.41 17118.70 88888.00 2019-07-03 21:34:13.000 184 33826.93 277.43 17118.68 88888.00 2019-07-03 21:34:14.000 184 33826.97 277.45 17118.67 88888.00 2019-07-03 21:34:15.000 184 33827.00 277.47 17118.69 37912.89 2019-07-03 21:34:16.000 184 33827.01 277.49 17118.72 88888.00 2019-07-03 21:34:17.000 184 33827.04 277.50 17118.67 88888.00 2019-07-03 21:34:18.000 184 33827.05 277.49 17118.66 88888.00 2019-07-03 21:34:19.000 184 33827.06 277.48 17118.70 88888.00 2019-07-03 21:34:20.000 184 33827.04 277.50 17118.68 37912.94 2019-07-03 21:34:21.000 184 33827.03 277.50 17118.73 88888.00 2019-07-03 21:34:22.000 184 33827.07 277.50 17118.70 88888.00 2019-07-03 21:34:23.000 184 33827.10 277.51 17118.65 88888.00 2019-07-03 21:34:24.000 184 33827.10 277.53 17118.65 88888.00 2019-07-03 21:34:25.000 184 33827.10 277.52 17118.70 37912.91 2019-07-03 21:34:26.000 184 33827.10 277.56 17118.69 88888.00 2019-07-03 21:34:27.000 184 33827.09 277.59 17118.69 88888.00 2019-07-03 21:34:28.000 184 33827.08 277.56 17118.71 88888.00 2019-07-03 21:34:29.000 184 33827.06 277.57 17118.72 88888.00 2019-07-03 21:34:30.000 184 33827.05 277.55 17118.72 37913.01 2019-07-03 21:34:31.000 184 33827.03 277.52 17118.73 88888.00 2019-07-03 21:34:32.000 184 33827.07 277.54 17118.74 88888.00 2019-07-03 21:34:33.000 184 33827.10 277.58 17118.76 88888.00 2019-07-03 21:34:34.000 184 33827.10 277.52 17118.75 88888.00 2019-07-03 21:34:35.000 184 33827.10 277.53 17118.74 37912.89 2019-07-03 21:34:36.000 184 33827.11 277.53 17118.72 88888.00 2019-07-03 21:34:37.000 184 33827.11 277.56 17118.71 88888.00 2019-07-03 21:34:38.000 184 33827.10 277.53 17118.73 88888.00 2019-07-03 21:34:39.000 184 33827.09 277.53 17118.70 88888.00 2019-07-03 21:34:40.000 184 33827.11 277.51 17118.67 37912.90 2019-07-03 21:34:41.000 184 33827.12 277.51 17118.66 88888.00 2019-07-03 21:34:42.000 184 33827.11 277.54 17118.65 88888.00 2019-07-03 21:34:43.000 184 33827.10 277.54 17118.69 88888.00 2019-07-03 21:34:44.000 184 33827.09 277.52 17118.69 88888.00 2019-07-03 21:34:45.000 184 33827.12 277.52 17118.72 37913.04 2019-07-03 21:34:46.000 184 33827.09 277.52 17118.69 88888.00 2019-07-03 21:34:47.000 184 33827.06 277.51 17118.69 88888.00 2019-07-03 21:34:48.000 184 33827.08 277.52 17118.67 88888.00 2019-07-03 21:34:49.000 184 33827.09 277.54 17118.68 88888.00 2019-07-03 21:34:50.000 184 33827.10 277.52 17118.69 37912.97 2019-07-03 21:34:51.000 184 33827.11 277.49 17118.66 88888.00 2019-07-03 21:34:52.000 184 33827.12 277.51 17118.63 88888.00 2019-07-03 21:34:53.000 184 33827.13 277.52 17118.62 88888.00 2019-07-03 21:34:54.000 184 33827.14 277.51 17118.57 88888.00 2019-07-03 21:34:55.000 184 33827.14 277.54 17118.60 37912.98 2019-07-03 21:34:56.000 184 33827.13 277.54 17118.66 88888.00 2019-07-03 21:34:57.000 184 33827.12 277.51 17118.65 88888.00 2019-07-03 21:34:58.000 184 33827.11 277.45 17118.65 88888.00 2019-07-03 21:34:59.000 184 33827.09 277.49 17118.64 88888.00 2019-07-03 21:35:00.000 184 33827.03 277.52 17118.58 37913.09 2019-07-03 21:35:01.000 184 33827.06 277.54 17118.60 88888.00 2019-07-03 21:35:02.000 184 33827.05 277.52 17118.61 88888.00 2019-07-03 21:35:03.000 184 33827.06 277.54 17118.61 88888.00 2019-07-03 21:35:04.000 184 33827.08 277.53 17118.57 88888.00 2019-07-03 21:35:05.000 184 33827.16 277.54 17118.58 37913.05 2019-07-03 21:35:06.000 184 33827.15 277.53 17118.64 88888.00 2019-07-03 21:35:07.000 184 33827.15 277.53 17118.62 88888.00 2019-07-03 21:35:08.000 184 33827.12 277.52 17118.62 88888.00 2019-07-03 21:35:09.000 184 33827.10 277.53 17118.58 88888.00 2019-07-03 21:35:10.000 184 33827.12 277.55 17118.60 37913.04 2019-07-03 21:35:11.000 184 33827.15 277.52 17118.61 88888.00 2019-07-03 21:35:12.000 184 33827.13 277.50 17118.62 88888.00 2019-07-03 21:35:13.000 184 33827.17 277.52 17118.61 88888.00 2019-07-03 21:35:14.000 184 33827.17 277.51 17118.62 88888.00 2019-07-03 21:35:15.000 184 33827.21 277.52 17118.62 37912.97 2019-07-03 21:35:16.000 184 33827.20 277.56 17118.65 88888.00 2019-07-03 21:35:17.000 184 33827.21 277.53 17118.66 88888.00 2019-07-03 21:35:18.000 184 33827.20 277.51 17118.66 88888.00 2019-07-03 21:35:19.000 184 33827.18 277.54 17118.71 88888.00 2019-07-03 21:35:20.000 184 33827.17 277.56 17118.69 37913.08 2019-07-03 21:35:21.000 184 33827.16 277.53 17118.70 88888.00 2019-07-03 21:35:22.000 184 33827.17 277.55 17118.69 88888.00 2019-07-03 21:35:23.000 184 33827.16 277.60 17118.66 88888.00 2019-07-03 21:35:24.000 184 33827.18 277.62 17118.73 88888.00 2019-07-03 21:35:25.000 184 33827.20 277.63 17118.68 37913.07 2019-07-03 21:35:26.000 184 33827.19 277.60 17118.65 88888.00 2019-07-03 21:35:27.000 184 33827.18 277.58 17118.67 88888.00 2019-07-03 21:35:28.000 184 33827.19 277.58 17118.68 88888.00 2019-07-03 21:35:29.000 184 33827.17 277.57 17118.64 88888.00 2019-07-03 21:35:30.000 184 33827.19 277.62 17118.66 37913.00 2019-07-03 21:35:31.000 184 33827.22 277.62 17118.67 88888.00 2019-07-03 21:35:32.000 184 33827.19 277.62 17118.65 88888.00 2019-07-03 21:35:33.000 184 33827.24 277.61 17118.69 88888.00 2019-07-03 21:35:34.000 184 33827.23 277.61 17118.70 88888.00 2019-07-03 21:35:35.000 184 33827.20 277.61 17118.69 37913.08 2019-07-03 21:35:36.000 184 33827.24 277.60 17118.68 88888.00 2019-07-03 21:35:37.000 184 33827.26 277.58 17118.71 88888.00 2019-07-03 21:35:38.000 184 33827.25 277.62 17118.70 88888.00 2019-07-03 21:35:39.000 184 33827.27 277.61 17118.69 88888.00 2019-07-03 21:35:40.000 184 33827.28 277.60 17118.70 37913.15 2019-07-03 21:35:41.000 184 33827.29 277.61 17118.69 88888.00 2019-07-03 21:35:42.000 184 33827.29 277.59 17118.65 88888.00 2019-07-03 21:35:43.000 184 33827.28 277.60 17118.68 88888.00 2019-07-03 21:35:44.000 184 33827.24 277.62 17118.71 88888.00 2019-07-03 21:35:45.000 184 33827.29 277.65 17118.77 37913.10 2019-07-03 21:35:46.000 184 33827.34 277.63 17118.80 88888.00 2019-07-03 21:35:47.000 184 33827.31 277.67 17118.78 88888.00 2019-07-03 21:35:48.000 184 33827.30 277.70 17118.74 88888.00 2019-07-03 21:35:49.000 184 33827.27 277.73 17118.73 88888.00 2019-07-03 21:35:50.000 184 33827.30 277.72 17118.74 37913.16 2019-07-03 21:35:51.000 184 33827.30 277.68 17118.69 88888.00 2019-07-03 21:35:52.000 184 33827.28 277.68 17118.69 88888.00 2019-07-03 21:35:53.000 184 33827.24 277.67 17118.72 88888.00 2019-07-03 21:35:54.000 184 33827.26 277.69 17118.71 88888.00 2019-07-03 21:35:55.000 184 33827.30 277.71 17118.71 37913.17 2019-07-03 21:35:56.000 184 33827.26 277.74 17118.72 88888.00 2019-07-03 21:35:57.000 184 33827.25 277.73 17118.71 88888.00 2019-07-03 21:35:58.000 184 33827.24 277.70 17118.71 88888.00 2019-07-03 21:35:59.000 184 33827.23 277.71 17118.75 88888.00 2019-07-03 21:36:00.000 184 33827.29 277.69 17118.73 37913.15 2019-07-03 21:36:01.000 184 33827.29 277.69 17118.68 88888.00 2019-07-03 21:36:02.000 184 33827.26 277.70 17118.72 88888.00 2019-07-03 21:36:03.000 184 33827.25 277.74 17118.76 88888.00 2019-07-03 21:36:04.000 184 33827.27 277.74 17118.71 88888.00 2019-07-03 21:36:05.000 184 33827.26 277.73 17118.73 37913.12 2019-07-03 21:36:06.000 184 33827.25 277.70 17118.79 88888.00 2019-07-03 21:36:07.000 184 33827.32 277.67 17118.81 88888.00 2019-07-03 21:36:08.000 184 33827.29 277.67 17118.76 88888.00 2019-07-03 21:36:09.000 184 33827.29 277.74 17118.78 88888.00 2019-07-03 21:36:10.000 184 33827.32 277.78 17118.78 37913.11 2019-07-03 21:36:11.000 184 33827.31 277.75 17118.80 88888.00 2019-07-03 21:36:12.000 184 33827.30 277.76 17118.81 88888.00 2019-07-03 21:36:13.000 184 33827.27 277.74 17118.75 88888.00 2019-07-03 21:36:14.000 184 33827.25 277.72 17118.74 88888.00 2019-07-03 21:36:15.000 184 33827.24 277.70 17118.76 37913.16 2019-07-03 21:36:16.000 184 33827.28 277.74 17118.75 88888.00 2019-07-03 21:36:17.000 184 33827.26 277.77 17118.72 88888.00 2019-07-03 21:36:18.000 184 33827.23 277.75 17118.68 88888.00 2019-07-03 21:36:19.000 184 33827.23 277.73 17118.67 88888.00 2019-07-03 21:36:20.000 184 33827.25 277.73 17118.67 37913.10 2019-07-03 21:36:21.000 184 33827.31 277.71 17118.68 88888.00 2019-07-03 21:36:22.000 184 33827.30 277.70 17118.68 88888.00 2019-07-03 21:36:23.000 184 33827.28 277.72 17118.69 88888.00 2019-07-03 21:36:24.000 184 33827.32 277.72 17118.71 88888.00 2019-07-03 21:36:25.000 184 33827.36 277.74 17118.71 37913.21 2019-07-03 21:36:26.000 184 33827.37 277.74 17118.69 88888.00 2019-07-03 21:36:27.000 184 33827.39 277.74 17118.69 88888.00 2019-07-03 21:36:28.000 184 33827.40 277.69 17118.70 88888.00 2019-07-03 21:36:29.000 184 33827.40 277.73 17118.70 88888.00 2019-07-03 21:36:30.000 184 33827.42 277.73 17118.71 37913.13 2019-07-03 21:36:31.000 184 33827.44 277.74 17118.66 88888.00 2019-07-03 21:36:32.000 184 33827.43 277.78 17118.66 88888.00 2019-07-03 21:36:33.000 184 33827.47 277.77 17118.69 88888.00 2019-07-03 21:36:34.000 184 33827.48 277.78 17118.71 88888.00 2019-07-03 21:36:35.000 184 33827.46 277.77 17118.73 37913.23 2019-07-03 21:36:36.000 184 33827.46 277.74 17118.69 88888.00 2019-07-03 21:36:37.000 184 33827.44 277.75 17118.66 88888.00 2019-07-03 21:36:38.000 184 33827.43 277.74 17118.69 88888.00 2019-07-03 21:36:39.000 184 33827.45 277.79 17118.67 88888.00 2019-07-03 21:36:40.000 184 33827.42 277.81 17118.64 37913.26 2019-07-03 21:36:41.000 184 33827.48 277.83 17118.67 88888.00 2019-07-03 21:36:42.000 184 33827.46 277.81 17118.68 88888.00 2019-07-03 21:36:43.000 184 33827.44 277.74 17118.73 88888.00 2019-07-03 21:36:44.000 184 33827.45 277.69 17118.71 88888.00 2019-07-03 21:36:45.000 184 33827.43 277.69 17118.71 37913.32 2019-07-03 21:36:46.000 184 33827.46 277.72 17118.73 88888.00 2019-07-03 21:36:47.000 184 33827.46 277.74 17118.72 88888.00 2019-07-03 21:36:48.000 184 33827.47 277.75 17118.70 88888.00 2019-07-03 21:36:49.000 184 33827.47 277.77 17118.70 88888.00 2019-07-03 21:36:50.000 184 33827.48 277.81 17118.69 37913.35 2019-07-03 21:36:51.000 184 33827.47 277.83 17118.68 88888.00 2019-07-03 21:36:52.000 184 33827.45 277.78 17118.67 88888.00 2019-07-03 21:36:53.000 184 33827.45 277.79 17118.71 88888.00 2019-07-03 21:36:54.000 184 33827.42 277.78 17118.68 88888.00 2019-07-03 21:36:55.000 184 33827.42 277.75 17118.63 37913.35 2019-07-03 21:36:56.000 184 33827.48 277.76 17118.68 88888.00 2019-07-03 21:36:57.000 184 33827.48 277.77 17118.71 88888.00 2019-07-03 21:36:58.000 184 33827.46 277.77 17118.69 88888.00 2019-07-03 21:36:59.000 184 33827.43 277.74 17118.69 88888.00 2019-07-03 21:37:00.000 184 33827.45 277.74 17118.64 37913.29 2019-07-03 21:37:01.000 184 33827.46 277.76 17118.65 88888.00 2019-07-03 21:37:02.000 184 33827.49 277.78 17118.64 88888.00 2019-07-03 21:37:03.000 184 33827.47 277.78 17118.68 88888.00 2019-07-03 21:37:04.000 184 33827.46 277.76 17118.67 88888.00 2019-07-03 21:37:05.000 184 33827.47 277.77 17118.69 37913.31 2019-07-03 21:37:06.000 184 33827.44 277.75 17118.66 88888.00 2019-07-03 21:37:07.000 184 33827.43 277.75 17118.63 88888.00 2019-07-03 21:37:08.000 184 33827.46 277.77 17118.65 88888.00 2019-07-03 21:37:09.000 184 33827.49 277.77 17118.67 88888.00 2019-07-03 21:37:10.000 184 33827.51 277.74 17118.64 37913.38 2019-07-03 21:37:11.000 184 33827.55 277.74 17118.66 88888.00 2019-07-03 21:37:12.000 184 33827.51 277.73 17118.69 88888.00 2019-07-03 21:37:13.000 184 33827.50 277.75 17118.70 88888.00 2019-07-03 21:37:14.000 184 33827.53 277.78 17118.67 88888.00 2019-07-03 21:37:15.000 184 33827.55 277.78 17118.69 37913.40 2019-07-03 21:37:16.000 184 33827.55 277.75 17118.72 88888.00 2019-07-03 21:37:17.000 184 33827.54 277.74 17118.72 88888.00 2019-07-03 21:37:18.000 184 33827.55 277.76 17118.71 88888.00 2019-07-03 21:37:19.000 184 33827.55 277.76 17118.67 88888.00 2019-07-03 21:37:20.000 184 33827.51 277.74 17118.64 37913.31 2019-07-03 21:37:21.000 184 33827.52 277.71 17118.68 88888.00 2019-07-03 21:37:22.000 184 33827.52 277.72 17118.63 88888.00 2019-07-03 21:37:23.000 184 33827.53 277.76 17118.64 88888.00 2019-07-03 21:37:24.000 184 33827.57 277.77 17118.65 88888.00 2019-07-03 21:37:25.000 184 33827.58 277.77 17118.67 37913.40 2019-07-03 21:37:26.000 184 33827.57 277.81 17118.69 88888.00 2019-07-03 21:37:27.000 184 33827.55 277.82 17118.71 88888.00 2019-07-03 21:37:28.000 184 33827.57 277.85 17118.72 88888.00 2019-07-03 21:37:29.000 184 33827.59 277.86 17118.73 88888.00 2019-07-03 21:37:30.000 184 33827.58 277.83 17118.72 37913.46 2019-07-03 21:37:31.000 184 33827.58 277.83 17118.73 88888.00 2019-07-03 21:37:32.000 184 33827.60 277.79 17118.71 88888.00 2019-07-03 21:37:33.000 184 33827.59 277.78 17118.74 88888.00 2019-07-03 21:37:34.000 184 33827.58 277.77 17118.74 88888.00 2019-07-03 21:37:35.000 184 33827.59 277.79 17118.74 37913.45 2019-07-03 21:37:36.000 184 33827.59 277.81 17118.74 88888.00 2019-07-03 21:37:37.000 184 33827.62 277.77 17118.72 88888.00 2019-07-03 21:37:38.000 184 33827.60 277.74 17118.68 88888.00 2019-07-03 21:37:39.000 184 33827.64 277.77 17118.67 88888.00 2019-07-03 21:37:40.000 184 33827.66 277.75 17118.70 37913.40 2019-07-03 21:37:41.000 184 33827.67 277.73 17118.68 88888.00 2019-07-03 21:37:42.000 184 33827.65 277.75 17118.71 88888.00 2019-07-03 21:37:43.000 184 33827.64 277.75 17118.71 88888.00 2019-07-03 21:37:44.000 184 33827.64 277.77 17118.70 88888.00 2019-07-03 21:37:45.000 184 33827.62 277.80 17118.68 37913.37 2019-07-03 21:37:46.000 184 33827.61 277.77 17118.69 88888.00 2019-07-03 21:37:47.000 184 33827.63 277.73 17118.71 88888.00 2019-07-03 21:37:48.000 184 33827.63 277.77 17118.72 88888.00 2019-07-03 21:37:49.000 184 33827.67 277.82 17118.71 88888.00 2019-07-03 21:37:50.000 184 33827.67 277.81 17118.75 37913.45 2019-07-03 21:37:51.000 184 33827.68 277.81 17118.78 88888.00 2019-07-03 21:37:52.000 184 33827.65 277.86 17118.80 88888.00 2019-07-03 21:37:53.000 184 33827.68 277.87 17118.77 88888.00 2019-07-03 21:37:54.000 184 33827.69 277.84 17118.78 88888.00 2019-07-03 21:37:55.000 184 33827.71 277.84 17118.80 37913.46 2019-07-03 21:37:56.000 184 33827.68 277.80 17118.81 88888.00 2019-07-03 21:37:57.000 184 33827.64 277.79 17118.81 88888.00 2019-07-03 21:37:58.000 184 33827.66 277.82 17118.84 88888.00 2019-07-03 21:37:59.000 184 33827.66 277.81 17118.82 88888.00 2019-07-03 21:38:00.000 184 33827.64 277.77 17118.79 37913.42 2019-07-03 21:38:01.000 184 33827.64 277.75 17118.75 88888.00 2019-07-03 21:38:02.000 184 33827.61 277.79 17118.75 88888.00 2019-07-03 21:38:03.000 184 33827.56 277.78 17118.78 88888.00 2019-07-03 21:38:04.000 184 33827.58 277.84 17118.79 88888.00 2019-07-03 21:38:05.000 184 33827.59 277.81 17118.79 37913.41 2019-07-03 21:38:06.000 184 33827.61 277.78 17118.76 88888.00 2019-07-03 21:38:07.000 184 33827.66 277.76 17118.78 88888.00 2019-07-03 21:38:08.000 184 33827.66 277.80 17118.78 88888.00 2019-07-03 21:38:09.000 184 33827.62 277.84 17118.78 88888.00 2019-07-03 21:38:10.000 184 33827.63 277.83 17118.78 37913.54 2019-07-03 21:38:11.000 184 33827.65 277.86 17118.77 88888.00 2019-07-03 21:38:12.000 184 33827.66 277.83 17118.76 88888.00 2019-07-03 21:38:13.000 184 33827.69 277.85 17118.76 88888.00 2019-07-03 21:38:14.000 184 33827.69 277.86 17118.77 88888.00 2019-07-03 21:38:15.000 184 33827.74 277.84 17118.75 37913.55 2019-07-03 21:38:16.000 184 33827.75 277.81 17118.76 88888.00 2019-07-03 21:38:17.000 184 33827.76 277.83 17118.77 88888.00 2019-07-03 21:38:18.000 184 33827.74 277.78 17118.79 88888.00 2019-07-03 21:38:19.000 184 33827.70 277.75 17118.79 88888.00 2019-07-03 21:38:20.000 184 33827.69 277.75 17118.79 37913.53 2019-07-03 21:38:21.000 184 33827.73 277.75 17118.76 88888.00 2019-07-03 21:38:22.000 184 33827.76 277.76 17118.74 88888.00 2019-07-03 21:38:23.000 184 33827.78 277.72 17118.77 88888.00 2019-07-03 21:38:24.000 184 33827.76 277.71 17118.79 88888.00 2019-07-03 21:38:25.000 184 33827.76 277.73 17118.76 37913.57 2019-07-03 21:38:26.000 184 33827.79 277.72 17118.76 88888.00 2019-07-03 21:38:27.000 184 33827.77 277.68 17118.79 88888.00 2019-07-03 21:38:28.000 184 33827.72 277.68 17118.80 88888.00 2019-07-03 21:38:29.000 184 33827.74 277.68 17118.79 88888.00 2019-07-03 21:38:30.000 184 33827.77 277.69 17118.76 37913.66 2019-07-03 21:38:31.000 184 33827.79 277.74 17118.77 88888.00 2019-07-03 21:38:32.000 184 33827.78 277.76 17118.80 88888.00 2019-07-03 21:38:33.000 184 33827.75 277.75 17118.80 88888.00 2019-07-03 21:38:34.000 184 33827.75 277.69 17118.78 88888.00 2019-07-03 21:38:35.000 184 33827.77 277.66 17118.81 37913.65 2019-07-03 21:38:36.000 184 33827.80 277.67 17118.81 88888.00 2019-07-03 21:38:37.000 184 33827.82 277.68 17118.81 88888.00 2019-07-03 21:38:38.000 184 33827.80 277.69 17118.87 88888.00 2019-07-03 21:38:39.000 184 33827.79 277.70 17118.85 88888.00 2019-07-03 21:38:40.000 184 33827.82 277.71 17118.87 37913.66 2019-07-03 21:38:41.000 184 33827.82 277.76 17118.88 88888.00 2019-07-03 21:38:42.000 184 33827.82 277.72 17118.89 88888.00 2019-07-03 21:38:43.000 184 33827.80 277.70 17118.92 88888.00 2019-07-03 21:38:44.000 184 33827.82 277.69 17118.91 88888.00 2019-07-03 21:38:45.000 184 33827.84 277.67 17118.90 37913.71 2019-07-03 21:38:46.000 184 33827.83 277.64 17118.89 88888.00 2019-07-03 21:38:47.000 184 33827.81 277.65 17118.92 88888.00 2019-07-03 21:38:48.000 184 33827.84 277.68 17118.86 88888.00 2019-07-03 21:38:49.000 184 33827.85 277.73 17118.86 88888.00 2019-07-03 21:38:50.000 184 33827.83 277.72 17118.85 37913.64 2019-07-03 21:38:51.000 184 33827.84 277.70 17118.82 88888.00 2019-07-03 21:38:52.000 184 33827.84 277.68 17118.83 88888.00 2019-07-03 21:38:53.000 184 33827.81 277.69 17118.83 88888.00 2019-07-03 21:38:54.000 184 33827.86 277.72 17118.82 88888.00 2019-07-03 21:38:55.000 184 33827.87 277.75 17118.84 37913.73 2019-07-03 21:38:56.000 184 33827.91 277.74 17118.86 88888.00 2019-07-03 21:38:57.000 184 33827.92 277.72 17118.87 88888.00 2019-07-03 21:38:58.000 184 33827.91 277.70 17118.86 88888.00 2019-07-03 21:38:59.000 184 33827.89 277.72 17118.85 88888.00 2019-07-03 21:39:00.000 184 33827.89 277.72 17118.85 37913.77 2019-07-03 21:39:01.000 184 33827.92 277.73 17118.89 88888.00 2019-07-03 21:39:02.000 184 33827.86 277.73 17118.86 88888.00 2019-07-03 21:39:03.000 184 33827.88 277.71 17118.83 88888.00 2019-07-03 21:39:04.000 184 33827.90 277.71 17118.87 88888.00 2019-07-03 21:39:05.000 184 33827.87 277.69 17118.87 37913.72 2019-07-03 21:39:06.000 184 33827.88 277.70 17118.90 88888.00 2019-07-03 21:39:07.000 184 33827.91 277.71 17118.88 88888.00 2019-07-03 21:39:08.000 184 33827.93 277.74 17118.85 88888.00 2019-07-03 21:39:09.000 184 33827.92 277.73 17118.85 88888.00 2019-07-03 21:39:10.000 184 33827.89 277.73 17118.89 37913.76 2019-07-03 21:39:11.000 184 33827.88 277.73 17118.84 88888.00 2019-07-03 21:39:12.000 184 33827.91 277.70 17118.78 88888.00 2019-07-03 21:39:13.000 184 33827.90 277.73 17118.81 88888.00 2019-07-03 21:39:14.000 184 33827.94 277.75 17118.86 88888.00 2019-07-03 21:39:15.000 184 33827.94 277.74 17118.87 37913.81 2019-07-03 21:39:16.000 184 33827.95 277.71 17118.87 88888.00 2019-07-03 21:39:17.000 184 33827.94 277.73 17118.88 88888.00 2019-07-03 21:39:18.000 184 33827.95 277.76 17118.93 88888.00 2019-07-03 21:39:19.000 184 33827.93 277.74 17118.91 88888.00 2019-07-03 21:39:20.000 184 33827.92 277.73 17118.88 37913.87 2019-07-03 21:39:21.000 184 33827.93 277.74 17118.86 88888.00 2019-07-03 21:39:22.000 184 33827.95 277.74 17118.89 88888.00 2019-07-03 21:39:23.000 184 33827.93 277.74 17119.00 88888.00 2019-07-03 21:39:24.000 184 33827.90 277.79 17118.98 88888.00 2019-07-03 21:39:25.000 184 33827.91 277.83 17118.95 37913.76 2019-07-03 21:39:26.000 184 33827.90 277.82 17118.96 88888.00 2019-07-03 21:39:27.000 184 33827.91 277.84 17118.98 88888.00 2019-07-03 21:39:28.000 184 33827.86 277.83 17118.94 88888.00 2019-07-03 21:39:29.000 184 33827.86 277.81 17118.91 88888.00 2019-07-03 21:39:30.000 184 33827.89 277.77 17118.89 37913.82 2019-07-03 21:39:31.000 184 33827.91 277.78 17118.85 88888.00 2019-07-03 21:39:32.000 184 33827.91 277.78 17118.83 88888.00 2019-07-03 21:39:33.000 184 33827.92 277.79 17118.84 88888.00 2019-07-03 21:39:34.000 184 33827.95 277.80 17118.85 88888.00 2019-07-03 21:39:35.000 184 33827.94 277.82 17118.88 37913.77 2019-07-03 21:39:36.000 184 33827.94 277.79 17118.91 88888.00 2019-07-03 21:39:37.000 184 33827.92 277.80 17118.90 88888.00 2019-07-03 21:39:38.000 184 33827.94 277.77 17118.95 88888.00 2019-07-03 21:39:39.000 184 33827.96 277.78 17118.95 88888.00 2019-07-03 21:39:40.000 184 33827.95 277.79 17118.91 37913.84 2019-07-03 21:39:41.000 184 33827.91 277.78 17118.88 88888.00 2019-07-03 21:39:42.000 184 33827.94 277.77 17118.86 88888.00 2019-07-03 21:39:43.000 184 33827.97 277.78 17118.86 88888.00 2019-07-03 21:39:44.000 184 33827.96 277.78 17118.87 88888.00 2019-07-03 21:39:45.000 184 33827.94 277.81 17118.88 37913.82 2019-07-03 21:39:46.000 184 33827.93 277.77 17118.91 88888.00 2019-07-03 21:39:47.000 184 33827.94 277.76 17118.92 88888.00 2019-07-03 21:39:48.000 184 33827.98 277.79 17118.93 88888.00 2019-07-03 21:39:49.000 184 33827.99 277.79 17118.87 88888.00 2019-07-03 21:39:50.000 184 33828.00 277.81 17118.87 37913.79 2019-07-03 21:39:51.000 184 33827.99 277.82 17118.88 88888.00 2019-07-03 21:39:52.000 184 33827.98 277.85 17118.87 88888.00 2019-07-03 21:39:53.000 184 33827.96 277.87 17118.86 88888.00 2019-07-03 21:39:54.000 184 33827.98 277.89 17118.88 88888.00 2019-07-03 21:39:55.000 184 33827.99 277.89 17118.82 37913.75 2019-07-03 21:39:56.000 184 33828.00 277.84 17118.84 88888.00 2019-07-03 21:39:57.000 184 33828.02 277.87 17118.82 88888.00 2019-07-03 21:39:58.000 184 33828.01 277.88 17118.81 88888.00 2019-07-03 21:39:59.000 184 33828.02 277.88 17118.84 88888.00 2019-07-03 21:40:00.000 184 33828.03 277.87 17118.80 37913.83 2019-07-03 21:40:01.000 184 33828.03 277.89 17118.83 88888.00 2019-07-03 21:40:02.000 184 33828.05 277.85 17118.83 88888.00 2019-07-03 21:40:03.000 184 33828.02 277.83 17118.80 88888.00 2019-07-03 21:40:04.000 184 33828.05 277.80 17118.75 88888.00 2019-07-03 21:40:05.000 184 33828.10 277.80 17118.73 37913.75 2019-07-03 21:40:06.000 184 33828.09 277.83 17118.77 88888.00 2019-07-03 21:40:07.000 184 33828.03 277.87 17118.77 88888.00 2019-07-03 21:40:08.000 184 33828.01 277.87 17118.79 88888.00 2019-07-03 21:40:09.000 184 33828.03 277.88 17118.75 88888.00 2019-07-03 21:40:10.000 184 33827.98 277.87 17118.76 37913.89 2019-07-03 21:40:11.000 184 33828.00 277.89 17118.79 88888.00 2019-07-03 21:40:12.000 184 33827.98 277.85 17118.80 88888.00 2019-07-03 21:40:13.000 184 33827.98 277.87 17118.86 88888.00 2019-07-03 21:40:14.000 184 33827.98 277.89 17118.88 88888.00 2019-07-03 21:40:15.000 184 33828.00 277.85 17118.89 37913.88 2019-07-03 21:40:16.000 184 33827.97 277.79 17118.89 88888.00 2019-07-03 21:40:17.000 184 33827.94 277.78 17118.83 88888.00 2019-07-03 21:40:18.000 184 33827.99 277.79 17118.83 88888.00 2019-07-03 21:40:19.000 184 33828.03 277.82 17118.85 88888.00 2019-07-03 21:40:20.000 184 33828.02 277.81 17118.84 37913.92 2019-07-03 21:40:21.000 184 33828.02 277.81 17118.84 88888.00 2019-07-03 21:40:22.000 184 33828.02 277.81 17118.84 88888.00 2019-07-03 21:40:23.000 184 33828.05 277.81 17118.86 88888.00 2019-07-03 21:40:24.000 184 33828.03 277.79 17118.85 88888.00 2019-07-03 21:40:25.000 184 33828.00 277.82 17118.87 37913.91 2019-07-03 21:40:26.000 184 33827.98 277.80 17118.88 88888.00 2019-07-03 21:40:27.000 184 33827.99 277.78 17118.90 88888.00 2019-07-03 21:40:28.000 184 33827.99 277.79 17118.91 88888.00 2019-07-03 21:40:29.000 184 33827.98 277.79 17118.90 88888.00 2019-07-03 21:40:30.000 184 33828.00 277.82 17118.91 37913.94 2019-07-03 21:40:31.000 184 33828.01 277.79 17118.91 88888.00 2019-07-03 21:40:32.000 184 33828.03 277.77 17118.91 88888.00 2019-07-03 21:40:33.000 184 33828.06 277.80 17118.95 88888.00 2019-07-03 21:40:34.000 184 33828.10 277.80 17118.93 88888.00 2019-07-03 21:40:35.000 184 33828.12 277.77 17118.91 37913.92 2019-07-03 21:40:36.000 184 33828.15 277.76 17118.91 88888.00 2019-07-03 21:40:37.000 184 33828.18 277.78 17118.93 88888.00 2019-07-03 21:40:38.000 184 33828.16 277.81 17118.93 88888.00 2019-07-03 21:40:39.000 184 33828.14 277.85 17118.90 88888.00 2019-07-03 21:40:40.000 184 33828.14 277.83 17118.91 37913.90 2019-07-03 21:40:41.000 184 33828.14 277.81 17118.91 88888.00 2019-07-03 21:40:42.000 184 33828.15 277.79 17118.93 88888.00 2019-07-03 21:40:43.000 184 33828.13 277.80 17118.92 88888.00 2019-07-03 21:40:44.000 184 33828.15 277.82 17118.89 88888.00 2019-07-03 21:40:45.000 184 33828.15 277.83 17118.89 37913.86 2019-07-03 21:40:46.000 184 33828.19 277.81 17118.94 88888.00 2019-07-03 21:40:47.000 184 33828.19 277.82 17118.94 88888.00 2019-07-03 21:40:48.000 184 33828.15 277.85 17118.92 88888.00 2019-07-03 21:40:49.000 184 33828.13 277.87 17118.92 88888.00 2019-07-03 21:40:50.000 184 33828.10 277.87 17118.94 37913.98 2019-07-03 21:40:51.000 184 33828.12 277.85 17118.91 88888.00 2019-07-03 21:40:52.000 184 33828.14 277.86 17118.92 88888.00 2019-07-03 21:40:53.000 184 33828.14 277.88 17118.93 88888.00 2019-07-03 21:40:54.000 184 33828.12 277.84 17118.95 88888.00 2019-07-03 21:40:55.000 184 33828.11 277.86 17118.96 37914.00 2019-07-03 21:40:56.000 184 33828.12 277.87 17118.98 88888.00 2019-07-03 21:40:57.000 184 33828.13 277.85 17118.94 88888.00 2019-07-03 21:40:58.000 184 33828.08 277.85 17118.92 88888.00 2019-07-03 21:40:59.000 184 33828.07 277.86 17118.95 88888.00 2019-07-03 21:41:00.000 184 33828.09 277.85 17118.91 37913.94 2019-07-03 21:41:01.000 184 33828.09 277.86 17118.93 88888.00 2019-07-03 21:41:02.000 184 33828.08 277.88 17118.92 88888.00 2019-07-03 21:41:03.000 184 33828.07 277.87 17118.94 88888.00 2019-07-03 21:41:04.000 184 33828.06 277.92 17119.00 88888.00 2019-07-03 21:41:05.000 184 33828.06 277.92 17119.00 37913.99 2019-07-03 21:41:06.000 184 33828.06 277.89 17118.98 88888.00 2019-07-03 21:41:07.000 184 33828.10 277.92 17118.98 88888.00 2019-07-03 21:41:08.000 184 33828.11 277.92 17118.96 88888.00 2019-07-03 21:41:09.000 184 33828.13 277.87 17118.97 88888.00 2019-07-03 21:41:10.000 184 33828.14 277.86 17119.04 37914.06 2019-07-03 21:41:11.000 184 33828.11 277.88 17119.01 88888.00 2019-07-03 21:41:12.000 184 33828.11 277.89 17119.00 88888.00 2019-07-03 21:41:13.000 184 33828.13 277.91 17119.01 88888.00 2019-07-03 21:41:14.000 184 33828.16 277.88 17118.97 88888.00 2019-07-03 21:41:15.000 184 33828.21 277.85 17118.98 37914.03 2019-07-03 21:41:16.000 184 33828.18 277.86 17119.04 88888.00 2019-07-03 21:41:17.000 184 33828.14 277.89 17119.04 88888.00 2019-07-03 21:41:18.000 184 33828.14 277.91 17119.00 88888.00 2019-07-03 21:41:19.000 184 33828.11 277.94 17119.02 88888.00 2019-07-03 21:41:20.000 184 33828.15 277.93 17119.01 37914.01 2019-07-03 21:41:21.000 184 33828.16 277.94 17119.00 88888.00 2019-07-03 21:41:22.000 184 33828.10 277.96 17119.01 88888.00 2019-07-03 21:41:23.000 184 33828.12 277.95 17119.03 88888.00 2019-07-03 21:41:24.000 184 33828.13 277.92 17119.01 88888.00 2019-07-03 21:41:25.000 184 33828.11 277.91 17119.04 37913.97 2019-07-03 21:41:26.000 184 33828.14 277.89 17119.05 88888.00 2019-07-03 21:41:27.000 184 33828.17 277.88 17119.04 88888.00 2019-07-03 21:41:28.000 184 33828.13 277.86 17119.01 88888.00 2019-07-03 21:41:29.000 184 33828.15 277.88 17119.02 88888.00 2019-07-03 21:41:30.000 184 33828.17 277.92 17119.04 37914.06 2019-07-03 21:41:31.000 184 33828.15 277.94 17119.04 88888.00 2019-07-03 21:41:32.000 184 33828.14 277.89 17119.01 88888.00 2019-07-03 21:41:33.000 184 33828.11 277.91 17119.05 88888.00 2019-07-03 21:41:34.000 184 33828.12 277.93 17119.03 88888.00 2019-07-03 21:41:35.000 184 33828.13 277.89 17119.04 37914.03 2019-07-03 21:41:36.000 184 33828.15 277.92 17119.05 88888.00 2019-07-03 21:41:37.000 184 33828.14 277.95 17119.00 88888.00 2019-07-03 21:41:38.000 184 33828.07 277.95 17118.97 88888.00 2019-07-03 21:41:39.000 184 33828.08 277.94 17119.00 88888.00 2019-07-03 21:41:40.000 184 33828.11 277.92 17119.02 37913.94 2019-07-03 21:41:41.000 184 33828.11 277.92 17118.97 88888.00 2019-07-03 21:41:42.000 184 33828.12 277.91 17118.96 88888.00 2019-07-03 21:41:43.000 184 33828.16 277.94 17118.96 88888.00 2019-07-03 21:41:44.000 184 33828.20 277.93 17118.96 88888.00 2019-07-03 21:41:45.000 184 33828.16 277.95 17118.96 37914.07 2019-07-03 21:41:46.000 184 33828.14 277.94 17118.96 88888.00 2019-07-03 21:41:47.000 184 33828.16 277.95 17118.99 88888.00 2019-07-03 21:41:48.000 184 33828.17 277.98 17119.04 88888.00 2019-07-03 21:41:49.000 184 33828.17 277.99 17119.02 88888.00 2019-07-03 21:41:50.000 184 33828.21 277.96 17119.04 37913.98 2019-07-03 21:41:51.000 184 33828.23 277.98 17119.00 88888.00 2019-07-03 21:41:52.000 184 33828.22 277.94 17118.96 88888.00 2019-07-03 21:41:53.000 184 33828.22 277.98 17118.97 88888.00 2019-07-03 21:41:54.000 184 33828.21 277.97 17118.99 88888.00 2019-07-03 21:41:55.000 184 33828.22 277.98 17119.01 37913.99 2019-07-03 21:41:56.000 184 33828.21 277.94 17118.96 88888.00 2019-07-03 21:41:57.000 184 33828.22 277.95 17118.92 88888.00 2019-07-03 21:41:58.000 184 33828.23 277.96 17118.95 88888.00 2019-07-03 21:41:59.000 184 33828.22 277.96 17119.00 88888.00 2019-07-03 21:42:00.000 184 33828.25 277.92 17119.00 37914.13 2019-07-03 21:42:01.000 184 33828.26 277.92 17119.01 88888.00 2019-07-03 21:42:02.000 184 33828.25 277.95 17119.00 88888.00 2019-07-03 21:42:03.000 184 33828.26 277.95 17119.06 88888.00 2019-07-03 21:42:04.000 184 33828.22 277.95 17119.00 88888.00 2019-07-03 21:42:05.000 184 33828.23 277.97 17118.94 37914.12 2019-07-03 21:42:06.000 184 33828.23 278.00 17118.91 88888.00 2019-07-03 21:42:07.000 184 33828.27 277.99 17118.96 88888.00 2019-07-03 21:42:08.000 184 33828.29 278.00 17118.94 88888.00 2019-07-03 21:42:09.000 184 33828.26 278.01 17118.94 88888.00 2019-07-03 21:42:10.000 184 33828.30 278.00 17118.94 37914.14 2019-07-03 21:42:11.000 184 33828.31 278.01 17118.94 88888.00 2019-07-03 21:42:12.000 184 33828.29 278.01 17118.96 88888.00 2019-07-03 21:42:13.000 184 33828.25 278.00 17118.97 88888.00 2019-07-03 21:42:14.000 184 33828.24 278.03 17118.96 88888.00 2019-07-03 21:42:15.000 184 33828.21 278.04 17118.98 37914.07 2019-07-03 21:42:16.000 184 33828.23 278.05 17118.98 88888.00 2019-07-03 21:42:17.000 184 33828.26 278.06 17118.98 88888.00 2019-07-03 21:42:18.000 184 33828.25 278.05 17119.01 88888.00 2019-07-03 21:42:19.000 184 33828.23 278.03 17119.03 88888.00 2019-07-03 21:42:20.000 184 33828.21 277.99 17119.01 37914.08 2019-07-03 21:42:21.000 184 33828.19 277.96 17118.98 88888.00 2019-07-03 21:42:22.000 184 33828.21 278.01 17119.00 88888.00 2019-07-03 21:42:23.000 184 33828.20 278.04 17119.01 88888.00 2019-07-03 21:42:24.000 184 33828.23 278.04 17119.02 88888.00 2019-07-03 21:42:25.000 184 33828.20 278.05 17119.00 37914.10 2019-07-03 21:42:26.000 184 33828.19 278.04 17118.98 88888.00 2019-07-03 21:42:27.000 184 33828.21 278.02 17118.98 88888.00 2019-07-03 21:42:28.000 184 33828.22 278.02 17119.01 88888.00 2019-07-03 21:42:29.000 184 33828.22 278.04 17119.04 88888.00 2019-07-03 21:42:30.000 184 33828.19 278.02 17119.04 37914.09 2019-07-03 21:42:31.000 184 33828.19 278.01 17119.08 88888.00 2019-07-03 21:42:32.000 184 33828.19 278.02 17119.07 88888.00 2019-07-03 21:42:33.000 184 33828.20 278.00 17119.05 88888.00 2019-07-03 21:42:34.000 184 33828.17 278.01 17119.09 88888.00 2019-07-03 21:42:35.000 184 33828.15 278.02 17119.08 37914.13 2019-07-03 21:42:36.000 184 33828.16 278.04 17119.07 88888.00 2019-07-03 21:42:37.000 184 33828.16 278.11 17119.03 88888.00 2019-07-03 21:42:38.000 184 33828.21 278.11 17119.05 88888.00 2019-07-03 21:42:39.000 184 33828.24 278.10 17119.05 88888.00 2019-07-03 21:42:40.000 184 33828.25 278.09 17119.05 37914.03 2019-07-03 21:42:41.000 184 33828.22 278.08 17119.02 88888.00 2019-07-03 21:42:42.000 184 33828.22 278.07 17119.00 88888.00 2019-07-03 21:42:43.000 184 33828.22 278.08 17118.96 88888.00 2019-07-03 21:42:44.000 184 33828.20 278.04 17118.97 88888.00 2019-07-03 21:42:45.000 184 33828.20 278.07 17118.99 37914.04 2019-07-03 21:42:46.000 184 33828.18 278.08 17119.00 88888.00 2019-07-03 21:42:47.000 184 33828.18 278.10 17119.02 88888.00 2019-07-03 21:42:48.000 184 33828.19 278.09 17118.99 88888.00 2019-07-03 21:42:49.000 184 33828.18 278.14 17119.01 88888.00 2019-07-03 21:42:50.000 184 33828.18 278.12 17119.03 37914.13 2019-07-03 21:42:51.000 184 33828.19 278.10 17119.02 88888.00 2019-07-03 21:42:52.000 184 33828.22 278.11 17119.00 88888.00 2019-07-03 21:42:53.000 184 33828.23 278.10 17119.01 88888.00 2019-07-03 21:42:54.000 184 33828.20 278.13 17119.03 88888.00 2019-07-03 21:42:55.000 184 33828.17 278.13 17119.03 37914.18 2019-07-03 21:42:56.000 184 33828.15 278.11 17119.04 88888.00 2019-07-03 21:42:57.000 184 33828.13 278.09 17119.07 88888.00 2019-07-03 21:42:58.000 184 33828.16 278.13 17119.04 88888.00 2019-07-03 21:42:59.000 184 33828.18 278.14 17119.05 88888.00 2019-07-03 21:43:00.000 184 33828.14 278.13 17119.04 37914.12 2019-07-03 21:43:01.000 184 33828.11 278.13 17119.01 88888.00 2019-07-03 21:43:02.000 184 33828.14 278.12 17119.00 88888.00 2019-07-03 21:43:03.000 184 33828.17 278.11 17119.03 88888.00 2019-07-03 21:43:04.000 184 33828.13 278.12 17119.04 88888.00 2019-07-03 21:43:05.000 184 33828.08 278.14 17119.06 37914.10 2019-07-03 21:43:06.000 184 33828.06 278.14 17119.08 88888.00 2019-07-03 21:43:07.000 184 33828.10 278.17 17119.06 88888.00 2019-07-03 21:43:08.000 184 33828.13 278.19 17119.04 88888.00 2019-07-03 21:43:09.000 184 33828.13 278.16 17119.10 88888.00 2019-07-03 21:43:10.000 184 33828.13 278.15 17119.11 37914.07 2019-07-03 21:43:11.000 184 33828.14 278.14 17119.13 88888.00 2019-07-03 21:43:12.000 184 33828.09 278.14 17119.09 88888.00 2019-07-03 21:43:13.000 184 33828.14 278.12 17119.05 88888.00 2019-07-03 21:43:14.000 184 33828.13 278.11 17119.04 88888.00 2019-07-03 21:43:15.000 184 33828.13 278.12 17119.04 37914.12 2019-07-03 21:43:16.000 184 33828.07 278.13 17119.06 88888.00 2019-07-03 21:43:17.000 184 33828.10 278.12 17119.07 88888.00 2019-07-03 21:43:18.000 184 33828.08 278.10 17119.06 88888.00 2019-07-03 21:43:19.000 184 33828.10 278.09 17119.02 88888.00 2019-07-03 21:43:20.000 184 33828.07 278.06 17119.01 37914.03 2019-07-03 21:43:21.000 184 33828.07 278.07 17119.05 88888.00 2019-07-03 21:43:22.000 184 33828.04 278.07 17119.04 88888.00 2019-07-03 21:43:23.000 184 33828.01 278.06 17119.05 88888.00 2019-07-03 21:43:24.000 184 33828.02 278.07 17119.10 88888.00 2019-07-03 21:43:25.000 184 33828.01 278.05 17119.08 37914.04 2019-07-03 21:43:26.000 184 33828.03 278.08 17119.04 88888.00 2019-07-03 21:43:27.000 184 33828.03 278.08 17119.05 88888.00 2019-07-03 21:43:28.000 184 33828.04 278.10 17119.07 88888.00 2019-07-03 21:43:29.000 184 33828.04 278.13 17119.04 88888.00 2019-07-03 21:43:30.000 184 33828.04 278.13 17119.02 37914.08 2019-07-03 21:43:31.000 184 33828.04 278.13 17119.03 88888.00 2019-07-03 21:43:32.000 184 33828.04 278.11 17119.06 88888.00 2019-07-03 21:43:33.000 184 33828.03 278.10 17119.06 88888.00 2019-07-03 21:43:34.000 184 33828.02 278.10 17119.07 88888.00 2019-07-03 21:43:35.000 184 33828.01 278.14 17119.03 37914.08 2019-07-03 21:43:36.000 184 33828.02 278.16 17119.03 88888.00 2019-07-03 21:43:37.000 184 33828.07 278.17 17119.07 88888.00 2019-07-03 21:43:38.000 184 33828.06 278.15 17119.07 88888.00 2019-07-03 21:43:39.000 184 33828.07 278.15 17119.11 88888.00 2019-07-03 21:43:40.000 184 33828.08 278.16 17119.10 37914.04 2019-07-03 21:43:41.000 184 33828.05 278.18 17119.04 88888.00 2019-07-03 21:43:42.000 184 33828.07 278.18 17119.06 88888.00 2019-07-03 21:43:43.000 184 33828.08 278.17 17119.07 88888.00 2019-07-03 21:43:44.000 184 33828.09 278.17 17119.11 88888.00 2019-07-03 21:43:45.000 184 33828.10 278.16 17119.09 37914.15 2019-07-03 21:43:46.000 184 33828.12 278.17 17119.09 88888.00 2019-07-03 21:43:47.000 184 33828.12 278.18 17119.10 88888.00 2019-07-03 21:43:48.000 184 33828.06 278.17 17119.06 88888.00 2019-07-03 21:43:49.000 184 33828.07 278.13 17119.05 88888.00 2019-07-03 21:43:50.000 184 33828.05 278.12 17119.04 37914.13 2019-07-03 21:43:51.000 184 33828.05 278.13 17119.03 88888.00 2019-07-03 21:43:52.000 184 33828.11 278.15 17119.02 88888.00 2019-07-03 21:43:53.000 184 33828.11 278.18 17119.03 88888.00 2019-07-03 21:43:54.000 184 33828.09 278.15 17119.06 88888.00 2019-07-03 21:43:55.000 184 33828.09 278.14 17119.08 37914.08 2019-07-03 21:43:56.000 184 33828.07 278.15 17119.10 88888.00 2019-07-03 21:43:57.000 184 33828.06 278.16 17119.04 88888.00 2019-07-03 21:43:58.000 184 33828.09 278.13 17119.01 88888.00 2019-07-03 21:43:59.000 184 33828.14 278.15 17119.01 88888.00 2019-07-03 21:44:00.000 184 33828.13 278.14 17119.01 37913.99 2019-07-03 21:44:01.000 184 33828.16 278.09 17119.03 88888.00 2019-07-03 21:44:02.000 184 33828.13 278.14 17119.04 88888.00 2019-07-03 21:44:03.000 184 33828.13 278.14 17119.09 88888.00 2019-07-03 21:44:04.000 184 33828.16 278.16 17119.06 88888.00 2019-07-03 21:44:05.000 184 33828.19 278.14 17119.05 37914.13 2019-07-03 21:44:06.000 184 33828.17 278.13 17119.03 88888.00 2019-07-03 21:44:07.000 184 33828.13 278.18 17119.00 88888.00 2019-07-03 21:44:08.000 184 33828.11 278.19 17119.01 88888.00 2019-07-03 21:44:09.000 184 33828.11 278.16 17119.00 88888.00 2019-07-03 21:44:10.000 184 33828.12 278.11 17118.99 37914.08 2019-07-03 21:44:11.000 184 33828.13 278.14 17118.98 88888.00 2019-07-03 21:44:12.000 184 33828.12 278.14 17118.99 88888.00 2019-07-03 21:44:13.000 184 33828.13 278.10 17119.05 88888.00 2019-07-03 21:44:14.000 184 33828.13 278.10 17119.07 88888.00 2019-07-03 21:44:15.000 184 33828.14 278.08 17119.02 37914.20 2019-07-03 21:44:16.000 184 33828.13 278.09 17118.97 88888.00 2019-07-03 21:44:17.000 184 33828.11 278.12 17119.03 88888.00 2019-07-03 21:44:18.000 184 33828.13 278.15 17119.07 88888.00 2019-07-03 21:44:19.000 184 33828.15 278.18 17119.09 88888.00 2019-07-03 21:44:20.000 184 33828.18 278.18 17119.03 37914.11 2019-07-03 21:44:21.000 184 33828.20 278.14 17118.99 88888.00 2019-07-03 21:44:22.000 184 33828.19 278.17 17118.99 88888.00 2019-07-03 21:44:23.000 184 33828.15 278.14 17118.97 88888.00 2019-07-03 21:44:24.000 184 33828.17 278.15 17119.00 88888.00 2019-07-03 21:44:25.000 184 33828.20 278.17 17119.01 37914.15 2019-07-03 21:44:26.000 184 33828.17 278.16 17119.05 88888.00 2019-07-03 21:44:27.000 184 33828.19 278.15 17119.07 88888.00 2019-07-03 21:44:28.000 184 33828.18 278.13 17119.05 88888.00 2019-07-03 21:44:29.000 184 33828.18 278.16 17119.02 88888.00 2019-07-03 21:44:30.000 184 33828.17 278.19 17119.05 37914.18 2019-07-03 21:44:31.000 184 33828.18 278.18 17119.05 88888.00 2019-07-03 21:44:32.000 184 33828.20 278.16 17119.05 88888.00 2019-07-03 21:44:33.000 184 33828.20 278.14 17119.07 88888.00 2019-07-03 21:44:34.000 184 33828.19 278.18 17119.06 88888.00 2019-07-03 21:44:35.000 184 33828.21 278.19 17119.06 37914.23 2019-07-03 21:44:36.000 184 33828.21 278.16 17119.04 88888.00 2019-07-03 21:44:37.000 184 33828.20 278.16 17119.05 88888.00 2019-07-03 21:44:38.000 184 33828.22 278.20 17119.08 88888.00 2019-07-03 21:44:39.000 184 33828.24 278.15 17119.05 88888.00 2019-07-03 21:44:40.000 184 33828.24 278.14 17119.02 37914.20 2019-07-03 21:44:41.000 184 33828.22 278.15 17119.03 88888.00 2019-07-03 21:44:42.000 184 33828.21 278.10 17118.97 88888.00 2019-07-03 21:44:43.000 184 33828.19 278.07 17119.00 88888.00 2019-07-03 21:44:44.000 184 33828.22 278.07 17119.06 88888.00 2019-07-03 21:44:45.000 184 33828.24 278.06 17119.04 37914.24 2019-07-03 21:44:46.000 184 33828.24 278.09 17119.01 88888.00 2019-07-03 21:44:47.000 184 33828.21 278.09 17119.03 88888.00 2019-07-03 21:44:48.000 184 33828.23 278.08 17119.02 88888.00 2019-07-03 21:44:49.000 184 33828.25 278.08 17119.03 88888.00 2019-07-03 21:44:50.000 184 33828.26 278.05 17119.07 37914.19 2019-07-03 21:44:51.000 184 33828.26 278.07 17119.09 88888.00 2019-07-03 21:44:52.000 184 33828.24 278.08 17119.05 88888.00 2019-07-03 21:44:53.000 184 33828.24 278.11 17119.06 88888.00 2019-07-03 21:44:54.000 184 33828.23 278.11 17119.04 88888.00 2019-07-03 21:44:55.000 184 33828.27 278.12 17119.04 37914.20 2019-07-03 21:44:56.000 184 33828.28 278.13 17119.05 88888.00 2019-07-03 21:44:57.000 184 33828.27 278.14 17119.05 88888.00 2019-07-03 21:44:58.000 184 33828.30 278.17 17119.08 88888.00 2019-07-03 21:44:59.000 184 33828.35 278.16 17119.05 88888.00 2019-07-03 21:45:00.000 184 33828.35 278.17 17119.08 37914.27 2019-07-03 21:45:01.000 184 33828.33 278.14 17119.07 88888.00 2019-07-03 21:45:02.000 184 33828.36 278.14 17119.05 88888.00 2019-07-03 21:45:03.000 184 33828.39 278.15 17119.06 88888.00 2019-07-03 21:45:04.000 184 33828.46 278.16 17119.09 88888.00 2019-07-03 21:45:05.000 184 33828.38 278.15 17119.07 37914.22 2019-07-03 21:45:06.000 184 33828.35 278.21 17119.08 88888.00 2019-07-03 21:45:07.000 184 33828.35 278.19 17119.04 88888.00 2019-07-03 21:45:08.000 184 33828.32 278.18 17119.05 88888.00 2019-07-03 21:45:09.000 184 33828.36 278.16 17119.04 88888.00 2019-07-03 21:45:10.000 184 33828.38 278.19 17119.04 37914.27 2019-07-03 21:45:11.000 184 33828.36 278.21 17119.05 88888.00 2019-07-03 21:45:12.000 184 33828.37 278.20 17119.03 88888.00 2019-07-03 21:45:13.000 184 33828.38 278.23 17119.04 88888.00 2019-07-03 21:45:14.000 184 33828.40 278.20 17119.03 88888.00 2019-07-03 21:45:15.000 184 33828.36 278.19 17119.04 37914.25 2019-07-03 21:45:16.000 184 33828.33 278.23 17119.02 88888.00 2019-07-03 21:45:17.000 184 33828.34 278.24 17119.06 88888.00 2019-07-03 21:45:18.000 184 33828.33 278.23 17119.07 88888.00 2019-07-03 21:45:19.000 184 33828.30 278.19 17119.03 88888.00 2019-07-03 21:45:20.000 184 33828.34 278.21 17119.05 37914.24 2019-07-03 21:45:21.000 184 33828.36 278.19 17119.09 88888.00 2019-07-03 21:45:22.000 184 33828.35 278.25 17119.06 88888.00 2019-07-03 21:45:23.000 184 33828.36 278.29 17119.03 88888.00 2019-07-03 21:45:24.000 184 33828.33 278.27 17119.07 88888.00 2019-07-03 21:45:25.000 184 33828.34 278.26 17119.08 37914.30 2019-07-03 21:45:26.000 184 33828.38 278.23 17119.09 88888.00 2019-07-03 21:45:27.000 184 33828.38 278.25 17119.08 88888.00 2019-07-03 21:45:28.000 184 33828.37 278.25 17119.09 88888.00 2019-07-03 21:45:29.000 184 33828.36 278.29 17119.11 88888.00 2019-07-03 21:45:30.000 184 33828.34 278.30 17119.11 37914.30 2019-07-03 21:45:31.000 184 33828.38 278.31 17119.11 88888.00 2019-07-03 21:45:32.000 184 33828.43 278.30 17119.08 88888.00 2019-07-03 21:45:33.000 184 33828.43 278.31 17119.08 88888.00 2019-07-03 21:45:34.000 184 33828.42 278.31 17119.05 88888.00 2019-07-03 21:45:35.000 184 33828.42 278.33 17119.07 37914.34 2019-07-03 21:45:36.000 184 33828.43 278.32 17119.04 88888.00 2019-07-03 21:45:37.000 184 33828.46 278.27 17119.03 88888.00 2019-07-03 21:45:38.000 184 33828.44 278.26 17119.02 88888.00 2019-07-03 21:45:39.000 184 33828.38 278.28 17119.01 88888.00 2019-07-03 21:45:40.000 184 33828.37 278.26 17119.02 37914.37 2019-07-03 21:45:41.000 184 33828.42 278.26 17119.02 88888.00 2019-07-03 21:45:42.000 184 33828.44 278.25 17119.03 88888.00 2019-07-03 21:45:43.000 184 33828.45 278.26 17119.01 88888.00 2019-07-03 21:45:44.000 184 33828.47 278.21 17119.00 88888.00 2019-07-03 21:45:45.000 184 33828.45 278.23 17118.98 37914.34 2019-07-03 21:45:46.000 184 33828.46 278.22 17119.00 88888.00 2019-07-03 21:45:47.000 184 33828.48 278.23 17119.00 88888.00 2019-07-03 21:45:48.000 184 33828.45 278.24 17119.00 88888.00 2019-07-03 21:45:49.000 184 33828.44 278.22 17119.00 88888.00 2019-07-03 21:45:50.000 184 33828.42 278.24 17118.98 37914.31 2019-07-03 21:45:51.000 184 33828.45 278.23 17118.98 88888.00 2019-07-03 21:45:52.000 184 33828.48 278.25 17119.00 88888.00 2019-07-03 21:45:53.000 184 33828.45 278.24 17119.03 88888.00 2019-07-03 21:45:54.000 184 33828.48 278.25 17119.03 88888.00 2019-07-03 21:45:55.000 184 33828.46 278.22 17119.01 37914.36 2019-07-03 21:45:56.000 184 33828.47 278.25 17119.03 88888.00 2019-07-03 21:45:57.000 184 33828.49 278.26 17119.04 88888.00 2019-07-03 21:45:58.000 184 33828.46 278.24 17119.02 88888.00 2019-07-03 21:45:59.000 184 33828.46 278.24 17118.99 88888.00 2019-07-03 21:46:00.000 184 33828.46 278.25 17118.99 37914.44 2019-07-03 21:46:01.000 184 33828.49 278.24 17118.99 88888.00 2019-07-03 21:46:02.000 184 33828.46 278.24 17118.98 88888.00 2019-07-03 21:46:03.000 184 33828.50 278.28 17119.00 88888.00 2019-07-03 21:46:04.000 184 33828.49 278.30 17118.98 88888.00 2019-07-03 21:46:05.000 184 33828.48 278.24 17118.98 37914.33 2019-07-03 21:46:06.000 184 33828.48 278.21 17119.02 88888.00 2019-07-03 21:46:07.000 184 33828.49 278.22 17119.05 88888.00 2019-07-03 21:46:08.000 184 33828.49 278.18 17119.04 88888.00 2019-07-03 21:46:09.000 184 33828.50 278.21 17119.02 88888.00 2019-07-03 21:46:10.000 184 33828.49 278.21 17119.05 37914.37 2019-07-03 21:46:11.000 184 33828.49 278.21 17119.04 88888.00 2019-07-03 21:46:12.000 184 33828.49 278.24 17119.04 88888.00 2019-07-03 21:46:13.000 184 33828.48 278.24 17119.03 88888.00 2019-07-03 21:46:14.000 184 33828.47 278.27 17119.02 88888.00 2019-07-03 21:46:15.000 184 33828.50 278.27 17118.99 37914.41 2019-07-03 21:46:16.000 184 33828.48 278.31 17118.96 88888.00 2019-07-03 21:46:17.000 184 33828.50 278.26 17118.96 88888.00 2019-07-03 21:46:18.000 184 33828.48 278.22 17118.99 88888.00 2019-07-03 21:46:19.000 184 33828.50 278.24 17118.98 88888.00 2019-07-03 21:46:20.000 184 33828.52 278.25 17119.01 37914.36 2019-07-03 21:46:21.000 184 33828.48 278.28 17119.03 88888.00 2019-07-03 21:46:22.000 184 33828.49 278.29 17119.02 88888.00 2019-07-03 21:46:23.000 184 33828.49 278.27 17119.00 88888.00 2019-07-03 21:46:24.000 184 33828.43 278.25 17119.02 88888.00 2019-07-03 21:46:25.000 184 33828.43 278.26 17119.00 37914.44 2019-07-03 21:46:26.000 184 33828.39 278.26 17118.95 88888.00 2019-07-03 21:46:27.000 184 33828.39 278.25 17118.96 88888.00 2019-07-03 21:46:28.000 184 33828.42 278.25 17118.96 88888.00 2019-07-03 21:46:29.000 184 33828.45 278.27 17118.93 88888.00 2019-07-03 21:46:30.000 184 33828.45 278.25 17118.93 37914.34 2019-07-03 21:46:31.000 184 33828.46 278.22 17118.94 88888.00 2019-07-03 21:46:32.000 184 33828.46 278.27 17118.92 88888.00 2019-07-03 21:46:33.000 184 33828.48 278.29 17118.91 88888.00 2019-07-03 21:46:34.000 184 33828.46 278.29 17118.96 88888.00 2019-07-03 21:46:35.000 184 33828.46 278.27 17118.98 37914.41 2019-07-03 21:46:36.000 184 33828.44 278.28 17119.00 88888.00 2019-07-03 21:46:37.000 184 33828.50 278.32 17118.99 88888.00 2019-07-03 21:46:38.000 184 33828.51 278.28 17119.02 88888.00 2019-07-03 21:46:39.000 184 33828.52 278.26 17119.04 88888.00 2019-07-03 21:46:40.000 184 33828.50 278.29 17119.03 37914.41 2019-07-03 21:46:41.000 184 33828.44 278.30 17119.03 88888.00 2019-07-03 21:46:42.000 184 33828.47 278.30 17118.99 88888.00 2019-07-03 21:46:43.000 184 33828.46 278.29 17118.98 88888.00 2019-07-03 21:46:44.000 184 33828.41 278.24 17119.01 88888.00 2019-07-03 21:46:45.000 184 33828.41 278.24 17119.05 37914.42 2019-07-03 21:46:46.000 184 33828.44 278.23 17119.01 88888.00 2019-07-03 21:46:47.000 184 33828.49 278.22 17119.01 88888.00 2019-07-03 21:46:48.000 184 33828.50 278.24 17118.99 88888.00 2019-07-03 21:46:49.000 184 33828.51 278.27 17118.99 88888.00 2019-07-03 21:46:50.000 184 33828.50 278.28 17118.98 37914.34 2019-07-03 21:46:51.000 184 33828.51 278.27 17118.97 88888.00 2019-07-03 21:46:52.000 184 33828.48 278.27 17119.00 88888.00 2019-07-03 21:46:53.000 184 33828.48 278.29 17119.00 88888.00 2019-07-03 21:46:54.000 184 33828.46 278.27 17118.99 88888.00 2019-07-03 21:46:55.000 184 33828.47 278.26 17119.01 37914.43 2019-07-03 21:46:56.000 184 33828.47 278.26 17119.02 88888.00 2019-07-03 21:46:57.000 184 33828.48 278.23 17119.05 88888.00 2019-07-03 21:46:58.000 184 33828.47 278.25 17119.05 88888.00 2019-07-03 21:46:59.000 184 33828.48 278.26 17119.06 88888.00 2019-07-03 21:47:00.000 184 33828.50 278.25 17119.06 37914.37 2019-07-03 21:47:01.000 184 33828.48 278.26 17119.05 88888.00 2019-07-03 21:47:02.000 184 33828.52 278.26 17119.04 88888.00 2019-07-03 21:47:03.000 184 33828.56 278.27 17119.00 88888.00 2019-07-03 21:47:04.000 184 33828.58 278.29 17119.00 88888.00 2019-07-03 21:47:05.000 184 33828.59 278.30 17119.00 37914.38 2019-07-03 21:47:06.000 184 33828.58 278.30 17118.99 88888.00 2019-07-03 21:47:07.000 184 33828.59 278.28 17118.99 88888.00 2019-07-03 21:47:08.000 184 33828.55 278.30 17119.00 88888.00 2019-07-03 21:47:09.000 184 33828.56 278.31 17119.00 88888.00 2019-07-03 21:47:10.000 184 33828.55 278.26 17118.97 37914.36 2019-07-03 21:47:11.000 184 33828.54 278.27 17118.99 88888.00 2019-07-03 21:47:12.000 184 33828.51 278.28 17118.97 88888.00 2019-07-03 21:47:13.000 184 33828.49 278.24 17119.00 88888.00 2019-07-03 21:47:14.000 184 33828.50 278.28 17119.00 88888.00 2019-07-03 21:47:15.000 184 33828.49 278.26 17119.00 37914.41 2019-07-03 21:47:16.000 184 33828.49 278.25 17119.00 88888.00 2019-07-03 21:47:17.000 184 33828.49 278.30 17119.03 88888.00 2019-07-03 21:47:18.000 184 33828.48 278.29 17119.08 88888.00 2019-07-03 21:47:19.000 184 33828.48 278.29 17118.98 88888.00 2019-07-03 21:47:20.000 184 33828.53 278.31 17118.98 37914.48 2019-07-03 21:47:21.000 184 33828.51 278.32 17118.99 88888.00 2019-07-03 21:47:22.000 184 33828.50 278.30 17119.00 88888.00 2019-07-03 21:47:23.000 184 33828.52 278.26 17118.99 88888.00 2019-07-03 21:47:24.000 184 33828.53 278.29 17118.98 88888.00 2019-07-03 21:47:25.000 184 33828.54 278.31 17118.96 37914.49 2019-07-03 21:47:26.000 184 33828.51 278.28 17118.96 88888.00 2019-07-03 21:47:27.000 184 33828.53 278.26 17119.00 88888.00 2019-07-03 21:47:28.000 184 33828.56 278.29 17118.99 88888.00 2019-07-03 21:47:29.000 184 33828.55 278.31 17118.97 88888.00 2019-07-03 21:47:30.000 184 33828.54 278.29 17118.93 37914.44 2019-07-03 21:47:31.000 184 33828.56 278.32 17118.98 88888.00 2019-07-03 21:47:32.000 184 33828.57 278.32 17118.99 88888.00 2019-07-03 21:47:33.000 184 33828.56 278.32 17118.98 88888.00 2019-07-03 21:47:34.000 184 33828.58 278.29 17118.96 88888.00 2019-07-03 21:47:35.000 184 33828.63 278.31 17118.93 37914.52 2019-07-03 21:47:36.000 184 33828.62 278.35 17118.99 88888.00 2019-07-03 21:47:37.000 184 33828.61 278.40 17119.03 88888.00 2019-07-03 21:47:38.000 184 33828.63 278.40 17119.03 88888.00 2019-07-03 21:47:39.000 184 33828.61 278.40 17118.99 88888.00 2019-07-03 21:47:40.000 184 33828.64 278.42 17119.01 37914.55 2019-07-03 21:47:41.000 184 33828.61 278.42 17118.98 88888.00 2019-07-03 21:47:42.000 184 33828.59 278.38 17118.99 88888.00 2019-07-03 21:47:43.000 184 33828.62 278.42 17119.00 88888.00 2019-07-03 21:47:44.000 184 33828.63 278.40 17119.03 88888.00 2019-07-03 21:47:45.000 184 33828.61 278.40 17119.08 37914.45 2019-07-03 21:47:46.000 184 33828.63 278.38 17119.11 88888.00 2019-07-03 21:47:47.000 184 33828.67 278.37 17119.12 88888.00 2019-07-03 21:47:48.000 184 33828.67 278.38 17119.09 88888.00 2019-07-03 21:47:49.000 184 33828.67 278.38 17119.09 88888.00 2019-07-03 21:47:50.000 184 33828.67 278.37 17119.12 37914.49 2019-07-03 21:47:51.000 184 33828.63 278.38 17119.08 88888.00 2019-07-03 21:47:52.000 184 33828.61 278.37 17119.04 88888.00 2019-07-03 21:47:53.000 184 33828.65 278.32 17119.07 88888.00 2019-07-03 21:47:54.000 184 33828.62 278.34 17119.07 88888.00 2019-07-03 21:47:55.000 184 33828.64 278.36 17119.06 37914.49 2019-07-03 21:47:56.000 184 33828.65 278.39 17119.03 88888.00 2019-07-03 21:47:57.000 184 33828.67 278.44 17119.03 88888.00 2019-07-03 21:47:58.000 184 33828.62 278.39 17119.08 88888.00 2019-07-03 21:47:59.000 184 33828.65 278.42 17119.05 88888.00 2019-07-03 21:48:00.000 184 33828.67 278.41 17119.06 37914.45 2019-07-03 21:48:01.000 184 33828.67 278.42 17119.07 88888.00 2019-07-03 21:48:02.000 184 33828.65 278.40 17119.02 88888.00 2019-07-03 21:48:03.000 184 33828.65 278.43 17119.03 88888.00 2019-07-03 21:48:04.000 184 33828.65 278.44 17119.05 88888.00 2019-07-03 21:48:05.000 184 33828.68 278.42 17119.06 37914.53 2019-07-03 21:48:06.000 184 33828.67 278.38 17119.05 88888.00 2019-07-03 21:48:07.000 184 33828.68 278.37 17119.05 88888.00 2019-07-03 21:48:08.000 184 33828.68 278.36 17119.09 88888.00 2019-07-03 21:48:09.000 184 33828.68 278.36 17119.14 88888.00 2019-07-03 21:48:10.000 184 33828.68 278.41 17119.13 37914.53 2019-07-03 21:48:11.000 184 33828.67 278.40 17119.06 88888.00 2019-07-03 21:48:12.000 184 33828.67 278.39 17118.99 88888.00 2019-07-03 21:48:13.000 184 33828.68 278.38 17119.02 88888.00 2019-07-03 21:48:14.000 184 33828.68 278.39 17119.07 88888.00 2019-07-03 21:48:15.000 184 33828.67 278.41 17119.07 37914.54 2019-07-03 21:48:16.000 184 33828.68 278.43 17119.09 88888.00 2019-07-03 21:48:17.000 184 33828.64 278.39 17119.12 88888.00 2019-07-03 21:48:18.000 184 33828.63 278.36 17119.10 88888.00 2019-07-03 21:48:19.000 184 33828.65 278.36 17119.11 88888.00 2019-07-03 21:48:20.000 184 33828.68 278.38 17119.11 37914.51 2019-07-03 21:48:21.000 184 33828.67 278.44 17119.12 88888.00 2019-07-03 21:48:22.000 184 33828.68 278.46 17119.14 88888.00 2019-07-03 21:48:23.000 184 33828.68 278.45 17119.14 88888.00 2019-07-03 21:48:24.000 184 33828.70 278.42 17119.18 88888.00 2019-07-03 21:48:25.000 184 33828.73 278.43 17119.17 37914.56 2019-07-03 21:48:26.000 184 33828.73 278.42 17119.14 88888.00 2019-07-03 21:48:27.000 184 33828.70 278.42 17119.11 88888.00 2019-07-03 21:48:28.000 184 33828.71 278.43 17119.10 88888.00 2019-07-03 21:48:29.000 184 33828.73 278.46 17119.07 88888.00 2019-07-03 21:48:30.000 184 33828.74 278.45 17119.05 37914.57 2019-07-03 21:48:31.000 184 33828.67 278.41 17119.08 88888.00 2019-07-03 21:48:32.000 184 33828.67 278.44 17119.06 88888.00 2019-07-03 21:48:33.000 184 33828.67 278.43 17119.06 88888.00 2019-07-03 21:48:34.000 184 33828.71 278.43 17119.05 88888.00 2019-07-03 21:48:35.000 184 33828.70 278.46 17119.06 37914.53 2019-07-03 21:48:36.000 184 33828.70 278.47 17119.02 88888.00 2019-07-03 21:48:37.000 184 33828.68 278.46 17118.99 88888.00 2019-07-03 21:48:38.000 184 33828.69 278.42 17118.98 88888.00 2019-07-03 21:48:39.000 184 33828.72 278.39 17118.97 88888.00 2019-07-03 21:48:40.000 184 33828.71 278.40 17118.99 37914.49 2019-07-03 21:48:41.000 184 33828.70 278.41 17119.03 88888.00 2019-07-03 21:48:42.000 184 33828.68 278.44 17119.06 88888.00 2019-07-03 21:48:43.000 184 33828.66 278.46 17119.05 88888.00 2019-07-03 21:48:44.000 184 33828.64 278.43 17118.98 88888.00 2019-07-03 21:48:45.000 184 33828.65 278.47 17118.96 37914.43 2019-07-03 21:48:46.000 184 33828.65 278.51 17118.95 88888.00 2019-07-03 21:48:47.000 184 33828.64 278.52 17118.92 88888.00 2019-07-03 21:48:48.000 184 33828.68 278.51 17118.93 88888.00 2019-07-03 21:48:49.000 184 33828.72 278.48 17118.96 88888.00 2019-07-03 21:48:50.000 184 33828.72 278.52 17118.97 37914.57 2019-07-03 21:48:51.000 184 33828.72 278.52 17118.99 88888.00 2019-07-03 21:48:52.000 184 33828.74 278.48 17118.98 88888.00 2019-07-03 21:48:53.000 184 33828.72 278.49 17118.98 88888.00 2019-07-03 21:48:54.000 184 33828.70 278.49 17118.98 88888.00 2019-07-03 21:48:55.000 184 33828.70 278.53 17118.98 37914.63 2019-07-03 21:48:56.000 184 33828.69 278.54 17118.97 88888.00 2019-07-03 21:48:57.000 184 33828.68 278.54 17118.96 88888.00 2019-07-03 21:48:58.000 184 33828.70 278.54 17118.95 88888.00 2019-07-03 21:48:59.000 184 33828.74 278.52 17118.97 88888.00 2019-07-03 21:49:00.000 184 33828.75 278.53 17118.98 37914.60 2019-07-03 21:49:01.000 184 33828.77 278.54 17118.96 88888.00 2019-07-03 21:49:02.000 184 33828.74 278.53 17118.96 88888.00 2019-07-03 21:49:03.000 184 33828.74 278.55 17118.97 88888.00 2019-07-03 21:49:04.000 184 33828.74 278.55 17119.01 88888.00 2019-07-03 21:49:05.000 184 33828.78 278.59 17119.05 37914.62 2019-07-03 21:49:06.000 184 33828.75 278.55 17119.03 88888.00 2019-07-03 21:49:07.000 184 33828.77 278.51 17119.01 88888.00 2019-07-03 21:49:08.000 184 33828.77 278.53 17118.99 88888.00 2019-07-03 21:49:09.000 184 33828.75 278.49 17118.94 88888.00 2019-07-03 21:49:10.000 184 33828.75 278.48 17118.95 37914.65 2019-07-03 21:49:11.000 184 33828.73 278.51 17118.96 88888.00 2019-07-03 21:49:12.000 184 33828.69 278.49 17118.96 88888.00 2019-07-03 21:49:13.000 184 33828.71 278.50 17118.99 88888.00 2019-07-03 21:49:14.000 184 33828.74 278.50 17119.01 88888.00 2019-07-03 21:49:15.000 184 33828.73 278.49 17118.96 37914.61 2019-07-03 21:49:16.000 184 33828.75 278.49 17118.95 88888.00 2019-07-03 21:49:17.000 184 33828.77 278.46 17118.95 88888.00 2019-07-03 21:49:18.000 184 33828.74 278.50 17118.93 88888.00 2019-07-03 21:49:19.000 184 33828.75 278.46 17118.94 88888.00 2019-07-03 21:49:20.000 184 33828.77 278.46 17118.98 37914.59 2019-07-03 21:49:21.000 184 33828.78 278.51 17118.97 88888.00 2019-07-03 21:49:22.000 184 33828.79 278.50 17118.93 88888.00 2019-07-03 21:49:23.000 184 33828.79 278.53 17118.95 88888.00 2019-07-03 21:49:24.000 184 33828.81 278.52 17118.96 88888.00 2019-07-03 21:49:25.000 184 33828.82 278.52 17119.01 37914.57 2019-07-03 21:49:26.000 184 33828.81 278.53 17119.01 88888.00 2019-07-03 21:49:27.000 184 33828.80 278.53 17118.97 88888.00 2019-07-03 21:49:28.000 184 33828.83 278.53 17118.93 88888.00 2019-07-03 21:49:29.000 184 33828.81 278.54 17118.93 88888.00 2019-07-03 21:49:30.000 184 33828.81 278.59 17118.94 37914.53 2019-07-03 21:49:31.000 184 33828.82 278.63 17118.95 88888.00 2019-07-03 21:49:32.000 184 33828.84 278.62 17118.98 88888.00 2019-07-03 21:49:33.000 184 33828.84 278.63 17119.01 88888.00 2019-07-03 21:49:34.000 184 33828.84 278.62 17118.99 88888.00 2019-07-03 21:49:35.000 184 33828.82 278.60 17118.94 37914.62 2019-07-03 21:49:36.000 184 33828.80 278.59 17118.96 88888.00 2019-07-03 21:49:37.000 184 33828.82 278.59 17118.93 88888.00 2019-07-03 21:49:38.000 184 33828.87 278.61 17118.95 88888.00 2019-07-03 21:49:39.000 184 33828.84 278.65 17118.91 88888.00 2019-07-03 21:49:40.000 184 33828.83 278.67 17118.95 37914.51 2019-07-03 21:49:41.000 184 33828.81 278.64 17118.98 88888.00 2019-07-03 21:49:42.000 184 33828.82 278.63 17118.97 88888.00 2019-07-03 21:49:43.000 184 33828.84 278.61 17118.95 88888.00 2019-07-03 21:49:44.000 184 33828.80 278.59 17118.96 88888.00 2019-07-03 21:49:45.000 184 33828.81 278.60 17118.93 37914.58 2019-07-03 21:49:46.000 184 33828.79 278.61 17118.92 88888.00 2019-07-03 21:49:47.000 184 33828.76 278.67 17118.88 88888.00 2019-07-03 21:49:48.000 184 33828.80 278.63 17118.91 88888.00 2019-07-03 21:49:49.000 184 33828.81 278.59 17118.91 88888.00 2019-07-03 21:49:50.000 184 33828.78 278.61 17118.90 37914.62 2019-07-03 21:49:51.000 184 33828.76 278.62 17118.89 88888.00 2019-07-03 21:49:52.000 184 33828.75 278.60 17118.87 88888.00 2019-07-03 21:49:53.000 184 33828.77 278.61 17118.92 88888.00 2019-07-03 21:49:54.000 184 33828.78 278.59 17118.90 88888.00 2019-07-03 21:49:55.000 184 33828.82 278.67 17118.90 37914.64 2019-07-03 21:49:56.000 184 33828.81 278.67 17118.90 88888.00 2019-07-03 21:49:57.000 184 33828.81 278.66 17118.87 88888.00 2019-07-03 21:49:58.000 184 33828.81 278.66 17118.88 88888.00 2019-07-03 21:49:59.000 184 33828.82 278.65 17118.89 88888.00 2019-07-03 21:50:00.000 184 33828.83 278.63 17118.88 37914.60 2019-07-03 21:50:01.000 184 33828.79 278.66 17118.87 88888.00 2019-07-03 21:50:02.000 184 33828.81 278.68 17118.87 88888.00 2019-07-03 21:50:03.000 184 33828.82 278.65 17118.85 88888.00 2019-07-03 21:50:04.000 184 33828.78 278.67 17118.81 88888.00 2019-07-03 21:50:05.000 184 33828.78 278.66 17118.86 37914.59 2019-07-03 21:50:06.000 184 33828.79 278.67 17118.83 88888.00 2019-07-03 21:50:07.000 184 33828.76 278.70 17118.81 88888.00 2019-07-03 21:50:08.000 184 33828.75 278.72 17118.87 88888.00 2019-07-03 21:50:09.000 184 33828.76 278.67 17118.81 88888.00 2019-07-03 21:50:10.000 184 33828.74 278.66 17118.82 37914.60 2019-07-03 21:50:11.000 184 33828.76 278.67 17118.81 88888.00 2019-07-03 21:50:12.000 184 33828.79 278.71 17118.87 88888.00 2019-07-03 21:50:13.000 184 33828.81 278.70 17118.95 88888.00 2019-07-03 21:50:14.000 184 33828.80 278.69 17118.92 88888.00 2019-07-03 21:50:15.000 184 33828.78 278.68 17118.93 37914.59 2019-07-03 21:50:16.000 184 33828.73 278.73 17118.90 88888.00 2019-07-03 21:50:17.000 184 33828.73 278.77 17118.93 88888.00 2019-07-03 21:50:18.000 184 33828.74 278.80 17118.94 88888.00 2019-07-03 21:50:19.000 184 33828.73 278.79 17118.92 88888.00 2019-07-03 21:50:20.000 184 33828.74 278.75 17118.87 37914.53 2019-07-03 21:50:21.000 184 33828.75 278.73 17118.84 88888.00 2019-07-03 21:50:22.000 184 33828.73 278.77 17118.85 88888.00 2019-07-03 21:50:23.000 184 33828.72 278.78 17118.85 88888.00 2019-07-03 21:50:24.000 184 33828.72 278.74 17118.86 88888.00 2019-07-03 21:50:25.000 184 33828.69 278.69 17118.90 37914.59 2019-07-03 21:50:26.000 184 33828.69 278.67 17118.88 88888.00 2019-07-03 21:50:27.000 184 33828.69 278.69 17118.92 88888.00 2019-07-03 21:50:28.000 184 33828.68 278.70 17118.92 88888.00 2019-07-03 21:50:29.000 184 33828.69 278.69 17118.93 88888.00 2019-07-03 21:50:30.000 184 33828.66 278.66 17118.91 37914.45 2019-07-03 21:50:31.000 184 33828.62 278.69 17118.90 88888.00 2019-07-03 21:50:32.000 184 33828.67 278.70 17118.88 88888.00 2019-07-03 21:50:33.000 184 33828.64 278.68 17118.87 88888.00 2019-07-03 21:50:34.000 184 33828.57 278.68 17118.89 88888.00 2019-07-03 21:50:35.000 184 33828.60 278.69 17118.92 37914.57 2019-07-03 21:50:36.000 184 33828.62 278.68 17118.91 88888.00 2019-07-03 21:50:37.000 184 33828.63 278.69 17118.90 88888.00 2019-07-03 21:50:38.000 184 33828.64 278.69 17118.89 88888.00 2019-07-03 21:50:39.000 184 33828.65 278.72 17118.84 88888.00 2019-07-03 21:50:40.000 184 33828.62 278.75 17118.84 37914.51 2019-07-03 21:50:41.000 184 33828.62 278.74 17118.87 88888.00 2019-07-03 21:50:42.000 184 33828.60 278.77 17118.88 88888.00 2019-07-03 21:50:43.000 184 33828.60 278.75 17118.88 88888.00 2019-07-03 21:50:44.000 184 33828.63 278.75 17118.88 88888.00 2019-07-03 21:50:45.000 184 33828.69 278.75 17118.91 37914.54 2019-07-03 21:50:46.000 184 33828.65 278.72 17118.93 88888.00 2019-07-03 21:50:47.000 184 33828.63 278.75 17118.91 88888.00 2019-07-03 21:50:48.000 184 33828.65 278.74 17118.89 88888.00 2019-07-03 21:50:49.000 184 33828.67 278.70 17118.88 88888.00 2019-07-03 21:50:50.000 184 33828.66 278.71 17118.90 37914.55 2019-07-03 21:50:51.000 184 33828.70 278.72 17118.92 88888.00 2019-07-03 21:50:52.000 184 33828.67 278.77 17118.89 88888.00 2019-07-03 21:50:53.000 184 33828.65 278.76 17118.91 88888.00 2019-07-03 21:50:54.000 184 33828.63 278.76 17118.88 88888.00 2019-07-03 21:50:55.000 184 33828.62 278.73 17118.91 37914.48 2019-07-03 21:50:56.000 184 33828.63 278.74 17118.93 88888.00 2019-07-03 21:50:57.000 184 33828.61 278.73 17118.90 88888.00 2019-07-03 21:50:58.000 184 33828.61 278.77 17118.90 88888.00 2019-07-03 21:50:59.000 184 33828.61 278.77 17118.87 88888.00 2019-07-03 21:51:00.000 184 33828.64 278.74 17118.89 37914.43 2019-07-03 21:51:01.000 184 33828.64 278.72 17118.90 88888.00 2019-07-03 21:51:02.000 184 33828.65 278.72 17118.90 88888.00 2019-07-03 21:51:03.000 184 33828.69 278.71 17118.84 88888.00 2019-07-03 21:51:04.000 184 33828.68 278.69 17118.83 88888.00 2019-07-03 21:51:05.000 184 33828.69 278.71 17118.83 37914.46 2019-07-03 21:51:06.000 184 33828.65 278.77 17118.82 88888.00 2019-07-03 21:51:07.000 184 33828.62 278.77 17118.81 88888.00 2019-07-03 21:51:08.000 184 33828.58 278.73 17118.81 88888.00 2019-07-03 21:51:09.000 184 33828.56 278.71 17118.85 88888.00 2019-07-03 21:51:10.000 184 33828.55 278.75 17118.87 37914.47 2019-07-03 21:51:11.000 184 33828.57 278.78 17118.86 88888.00 2019-07-03 21:51:12.000 184 33828.63 278.75 17118.82 88888.00 2019-07-03 21:51:13.000 184 33828.63 278.75 17118.81 88888.00 2019-07-03 21:51:14.000 184 33828.58 278.72 17118.80 88888.00 2019-07-03 21:51:15.000 184 33828.59 278.71 17118.83 37914.42 2019-07-03 21:51:16.000 184 33828.63 278.76 17118.85 88888.00 2019-07-03 21:51:17.000 184 33828.66 278.75 17118.81 88888.00 2019-07-03 21:51:18.000 184 33828.65 278.73 17118.85 88888.00 2019-07-03 21:51:19.000 184 33828.64 278.72 17118.88 88888.00 2019-07-03 21:51:20.000 184 33828.62 278.70 17118.83 37914.35 2019-07-03 21:51:21.000 184 33828.62 278.69 17118.82 88888.00 2019-07-03 21:51:22.000 184 33828.62 278.74 17118.81 88888.00 2019-07-03 21:51:23.000 184 33828.56 278.74 17118.79 88888.00 2019-07-03 21:51:24.000 184 33828.58 278.75 17118.80 88888.00 2019-07-03 21:51:25.000 184 33828.64 278.77 17118.84 37914.41 2019-07-03 21:51:26.000 184 33828.62 278.76 17118.85 88888.00 2019-07-03 21:51:27.000 184 33828.62 278.78 17118.85 88888.00 2019-07-03 21:51:28.000 184 33828.59 278.77 17118.82 88888.00 2019-07-03 21:51:29.000 184 33828.61 278.72 17118.82 88888.00 2019-07-03 21:51:30.000 184 33828.63 278.71 17118.78 37914.48 2019-07-03 21:51:31.000 184 33828.62 278.76 17118.79 88888.00 2019-07-03 21:51:32.000 184 33828.61 278.76 17118.80 88888.00 2019-07-03 21:51:33.000 184 33828.61 278.73 17118.80 88888.00 2019-07-03 21:51:34.000 184 33828.61 278.74 17118.81 88888.00 2019-07-03 21:51:35.000 184 33828.59 278.75 17118.84 37914.50 2019-07-03 21:51:36.000 184 33828.63 278.72 17118.83 88888.00 2019-07-03 21:51:37.000 184 33828.64 278.74 17118.81 88888.00 2019-07-03 21:51:38.000 184 33828.63 278.74 17118.82 88888.00 2019-07-03 21:51:39.000 184 33828.59 278.72 17118.87 88888.00 2019-07-03 21:51:40.000 184 33828.61 278.76 17118.87 37914.47 2019-07-03 21:51:41.000 184 33828.60 278.81 17118.85 88888.00 2019-07-03 21:51:42.000 184 33828.61 278.81 17118.80 88888.00 2019-07-03 21:51:43.000 184 33828.63 278.84 17118.80 88888.00 2019-07-03 21:51:44.000 184 33828.64 278.82 17118.78 88888.00 2019-07-03 21:51:45.000 184 33828.64 278.82 17118.76 37914.48 2019-07-03 21:51:46.000 184 33828.66 278.83 17118.74 88888.00 2019-07-03 21:51:47.000 184 33828.65 278.85 17118.78 88888.00 2019-07-03 21:51:48.000 184 33828.62 278.81 17118.74 88888.00 2019-07-03 21:51:49.000 184 33828.63 278.77 17118.74 88888.00 2019-07-03 21:51:50.000 184 33828.67 278.78 17118.74 37914.40 2019-07-03 21:51:51.000 184 33828.71 278.80 17118.76 88888.00 2019-07-03 21:51:52.000 184 33828.69 278.84 17118.79 88888.00 2019-07-03 21:51:53.000 184 33828.68 278.83 17118.77 88888.00 2019-07-03 21:51:54.000 184 33828.67 278.81 17118.74 88888.00 2019-07-03 21:51:55.000 184 33828.68 278.81 17118.71 37914.47 2019-07-03 21:51:56.000 184 33828.68 278.82 17118.69 88888.00 2019-07-03 21:51:57.000 184 33828.70 278.84 17118.73 88888.00 2019-07-03 21:51:58.000 184 33828.71 278.84 17118.69 88888.00 2019-07-03 21:51:59.000 184 33828.71 278.83 17118.69 88888.00 2019-07-03 21:52:00.000 184 33828.70 278.87 17118.72 37914.48 2019-07-03 21:52:01.000 184 33828.69 278.87 17118.71 88888.00 2019-07-03 21:52:02.000 184 33828.69 278.82 17118.72 88888.00 2019-07-03 21:52:03.000 184 33828.68 278.80 17118.74 88888.00 2019-07-03 21:52:04.000 184 33828.68 278.78 17118.73 88888.00 2019-07-03 21:52:05.000 184 33828.64 278.85 17118.72 37914.43 2019-07-03 21:52:06.000 184 33828.64 278.88 17118.70 88888.00 2019-07-03 21:52:07.000 184 33828.65 278.88 17118.71 88888.00 2019-07-03 21:52:08.000 184 33828.65 278.83 17118.70 88888.00 2019-07-03 21:52:09.000 184 33828.69 278.81 17118.72 88888.00 2019-07-03 21:52:10.000 184 33828.68 278.82 17118.74 37914.43 2019-07-03 21:52:11.000 184 33828.69 278.84 17118.71 88888.00 2019-07-03 21:52:12.000 184 33828.67 278.84 17118.68 88888.00 2019-07-03 21:52:13.000 184 33828.70 278.88 17118.69 88888.00 2019-07-03 21:52:14.000 184 33828.70 278.86 17118.65 88888.00 2019-07-03 21:52:15.000 184 33828.73 278.87 17118.71 37914.52 2019-07-03 21:52:16.000 184 33828.72 278.87 17118.69 88888.00 2019-07-03 21:52:17.000 184 33828.71 278.89 17118.68 88888.00 2019-07-03 21:52:18.000 184 33828.71 278.90 17118.69 88888.00 2019-07-03 21:52:19.000 184 33828.76 278.86 17118.72 88888.00 2019-07-03 21:52:20.000 184 33828.82 278.93 17118.72 37914.48 2019-07-03 21:52:21.000 184 33828.82 278.92 17118.74 88888.00 2019-07-03 21:52:22.000 184 33828.76 278.91 17118.72 88888.00 2019-07-03 21:52:23.000 184 33828.75 278.89 17118.70 88888.00 2019-07-03 21:52:24.000 184 33828.78 278.89 17118.69 88888.00 2019-07-03 21:52:25.000 184 33828.79 278.90 17118.67 37914.45 2019-07-03 21:52:26.000 184 33828.77 278.91 17118.66 88888.00 2019-07-03 21:52:27.000 184 33828.75 278.93 17118.69 88888.00 2019-07-03 21:52:28.000 184 33828.76 278.93 17118.68 88888.00 2019-07-03 21:52:29.000 184 33828.76 278.97 17118.66 88888.00 2019-07-03 21:52:30.000 184 33828.76 278.97 17118.64 37914.46 2019-07-03 21:52:31.000 184 33828.76 278.93 17118.63 88888.00 2019-07-03 21:52:32.000 184 33828.73 278.95 17118.64 88888.00 2019-07-03 21:52:33.000 184 33828.75 278.94 17118.64 88888.00 2019-07-03 21:52:34.000 184 33828.77 278.92 17118.64 88888.00 2019-07-03 21:52:35.000 184 33828.78 278.93 17118.68 37914.42 2019-07-03 21:52:36.000 184 33828.78 278.97 17118.70 88888.00 2019-07-03 21:52:37.000 184 33828.79 278.94 17118.67 88888.00 2019-07-03 21:52:38.000 184 33828.81 278.88 17118.69 88888.00 2019-07-03 21:52:39.000 184 33828.81 278.88 17118.67 88888.00 2019-07-03 21:52:40.000 184 33828.77 278.90 17118.67 37914.45 2019-07-03 21:52:41.000 184 33828.72 278.91 17118.66 88888.00 2019-07-03 21:52:42.000 184 33828.75 278.92 17118.64 88888.00 2019-07-03 21:52:43.000 184 33828.79 278.95 17118.68 88888.00 2019-07-03 21:52:44.000 184 33828.77 278.91 17118.64 88888.00 2019-07-03 21:52:45.000 184 33828.76 278.89 17118.64 37914.41 2019-07-03 21:52:46.000 184 33828.74 278.90 17118.66 88888.00 2019-07-03 21:52:47.000 184 33828.74 278.93 17118.67 88888.00 2019-07-03 21:52:48.000 184 33828.77 278.90 17118.59 88888.00 2019-07-03 21:52:49.000 184 33828.80 278.88 17118.61 88888.00 2019-07-03 21:52:50.000 184 33828.81 278.87 17118.62 37914.44 2019-07-03 21:52:51.000 184 33828.77 278.89 17118.64 88888.00 2019-07-03 21:52:52.000 184 33828.79 278.89 17118.66 88888.00 2019-07-03 21:52:53.000 184 33828.81 278.91 17118.64 88888.00 2019-07-03 21:52:54.000 184 33828.84 278.90 17118.67 88888.00 2019-07-03 21:52:55.000 184 33828.83 278.90 17118.65 37914.44 2019-07-03 21:52:56.000 184 33828.82 278.90 17118.64 88888.00 2019-07-03 21:52:57.000 184 33828.81 278.95 17118.64 88888.00 2019-07-03 21:52:58.000 184 33828.79 278.93 17118.65 88888.00 2019-07-03 21:52:59.000 184 33828.79 278.93 17118.65 88888.00 2019-07-03 21:53:00.000 184 33828.75 278.92 17118.65 37914.39 2019-07-03 21:53:01.000 184 33828.78 278.94 17118.71 88888.00 2019-07-03 21:53:02.000 184 33828.77 278.94 17118.70 88888.00 2019-07-03 21:53:03.000 184 33828.75 278.96 17118.67 88888.00 2019-07-03 21:53:04.000 184 33828.76 278.95 17118.68 88888.00 2019-07-03 21:53:05.000 184 33828.75 278.95 17118.69 37914.33 2019-07-03 21:53:06.000 184 33828.78 278.99 17118.68 88888.00 2019-07-03 21:53:07.000 184 33828.74 278.98 17118.70 88888.00 2019-07-03 21:53:08.000 184 33828.73 279.00 17118.72 88888.00 2019-07-03 21:53:09.000 184 33828.73 279.01 17118.70 88888.00 2019-07-03 21:53:10.000 184 33828.73 278.96 17118.71 37914.37 2019-07-03 21:53:11.000 184 33828.76 278.96 17118.73 88888.00 2019-07-03 21:53:12.000 184 33828.76 278.98 17118.73 88888.00 2019-07-03 21:53:13.000 184 33828.77 278.99 17118.71 88888.00 2019-07-03 21:53:14.000 184 33828.74 278.97 17118.73 88888.00 2019-07-03 21:53:15.000 184 33828.74 278.95 17118.69 37914.41 2019-07-03 21:53:16.000 184 33828.70 278.97 17118.72 88888.00 2019-07-03 21:53:17.000 184 33828.75 278.97 17118.73 88888.00 2019-07-03 21:53:18.000 184 33828.70 278.97 17118.73 88888.00 2019-07-03 21:53:19.000 184 33828.70 278.98 17118.74 88888.00 2019-07-03 21:53:20.000 184 33828.71 278.99 17118.69 37914.34 2019-07-03 21:53:21.000 184 33828.71 278.98 17118.67 88888.00 2019-07-03 21:53:22.000 184 33828.67 278.99 17118.65 88888.00 2019-07-03 21:53:23.000 184 33828.67 279.00 17118.68 88888.00 2019-07-03 21:53:24.000 184 33828.67 279.00 17118.65 88888.00 2019-07-03 21:53:25.000 184 33828.65 279.05 17118.66 37914.39 2019-07-03 21:53:26.000 184 33828.63 279.02 17118.67 88888.00 2019-07-03 21:53:27.000 184 33828.66 279.00 17118.69 88888.00 2019-07-03 21:53:28.000 184 33828.70 279.01 17118.65 88888.00 2019-07-03 21:53:29.000 184 33828.74 279.01 17118.66 88888.00 2019-07-03 21:53:30.000 184 33828.74 279.04 17118.70 37914.42 2019-07-03 21:53:31.000 184 33828.73 279.03 17118.68 88888.00 2019-07-03 21:53:32.000 184 33828.72 279.02 17118.66 88888.00 2019-07-03 21:53:33.000 184 33828.69 279.02 17118.65 88888.00 2019-07-03 21:53:34.000 184 33828.71 279.04 17118.67 88888.00 2019-07-03 21:53:35.000 184 33828.69 279.06 17118.70 37914.33 2019-07-03 21:53:36.000 184 33828.69 279.01 17118.68 88888.00 2019-07-03 21:53:37.000 184 33828.70 279.04 17118.69 88888.00 2019-07-03 21:53:38.000 184 33828.70 279.03 17118.68 88888.00 2019-07-03 21:53:39.000 184 33828.68 278.98 17118.61 88888.00 2019-07-03 21:53:40.000 184 33828.70 278.93 17118.61 37914.34 2019-07-03 21:53:41.000 184 33828.71 278.94 17118.57 88888.00 2019-07-03 21:53:42.000 184 33828.67 278.92 17118.60 88888.00 2019-07-03 21:53:43.000 184 33828.71 278.94 17118.64 88888.00 2019-07-03 21:53:44.000 184 33828.72 278.93 17118.62 88888.00 2019-07-03 21:53:45.000 184 33828.67 278.97 17118.64 37914.35 2019-07-03 21:53:46.000 184 33828.65 278.98 17118.64 88888.00 2019-07-03 21:53:47.000 184 33828.67 279.00 17118.66 88888.00 2019-07-03 21:53:48.000 184 33828.70 278.97 17118.67 88888.00 2019-07-03 21:53:49.000 184 33828.66 278.97 17118.65 88888.00 2019-07-03 21:53:50.000 184 33828.62 279.02 17118.65 37914.37 2019-07-03 21:53:51.000 184 33828.60 279.04 17118.63 88888.00 2019-07-03 21:53:52.000 184 33828.63 279.02 17118.63 88888.00 2019-07-03 21:53:53.000 184 33828.65 278.99 17118.65 88888.00 2019-07-03 21:53:54.000 184 33828.66 279.01 17118.63 88888.00 2019-07-03 21:53:55.000 184 33828.64 279.01 17118.62 37914.34 2019-07-03 21:53:56.000 184 33828.64 278.98 17118.60 88888.00 2019-07-03 21:53:57.000 184 33828.68 278.97 17118.59 88888.00 2019-07-03 21:53:58.000 184 33828.69 278.95 17118.58 88888.00 2019-07-03 21:53:59.000 184 33828.67 278.91 17118.58 88888.00 2019-07-03 21:54:00.000 184 33828.69 278.95 17118.60 37914.31 2019-07-03 21:54:01.000 184 33828.69 278.95 17118.61 88888.00 2019-07-03 21:54:02.000 184 33828.72 278.92 17118.60 88888.00 2019-07-03 21:54:03.000 184 33828.75 278.94 17118.56 88888.00 2019-07-03 21:54:04.000 184 33828.74 278.96 17118.56 88888.00 2019-07-03 21:54:05.000 184 33828.73 278.95 17118.56 37914.39 2019-07-03 21:54:06.000 184 33828.72 278.94 17118.56 88888.00 2019-07-03 21:54:07.000 184 33828.76 278.91 17118.55 88888.00 2019-07-03 21:54:08.000 184 33828.77 278.92 17118.54 88888.00 2019-07-03 21:54:09.000 184 33828.72 278.96 17118.52 88888.00 2019-07-03 21:54:10.000 184 33828.71 278.97 17118.51 37914.36 2019-07-03 21:54:11.000 184 33828.70 278.95 17118.56 88888.00 2019-07-03 21:54:12.000 184 33828.73 278.98 17118.54 88888.00 2019-07-03 21:54:13.000 184 33828.73 278.97 17118.50 88888.00 2019-07-03 21:54:14.000 184 33828.71 278.95 17118.52 88888.00 2019-07-03 21:54:15.000 184 33828.69 278.98 17118.50 37914.44 2019-07-03 21:54:16.000 184 33828.70 278.96 17118.49 88888.00 2019-07-03 21:54:17.000 184 33828.71 278.98 17118.53 88888.00 2019-07-03 21:54:18.000 184 33828.71 279.00 17118.57 88888.00 2019-07-03 21:54:19.000 184 33828.73 278.97 17118.57 88888.00 2019-07-03 21:54:20.000 184 33828.75 278.97 17118.53 37914.46 2019-07-03 21:54:21.000 184 33828.77 278.98 17118.54 88888.00 2019-07-03 21:54:22.000 184 33828.75 279.05 17118.57 88888.00 2019-07-03 21:54:23.000 184 33828.74 279.08 17118.57 88888.00 2019-07-03 21:54:24.000 184 33828.73 279.05 17118.56 88888.00 2019-07-03 21:54:25.000 184 33828.76 279.04 17118.55 37914.38 2019-07-03 21:54:26.000 184 33828.77 279.03 17118.54 88888.00 2019-07-03 21:54:27.000 184 33828.74 278.99 17118.54 88888.00 2019-07-03 21:54:28.000 184 33828.75 278.98 17118.55 88888.00 2019-07-03 21:54:29.000 184 33828.78 278.99 17118.51 88888.00 2019-07-03 21:54:30.000 184 33828.81 279.01 17118.49 37914.45 2019-07-03 21:54:31.000 184 33828.82 279.04 17118.51 88888.00 2019-07-03 21:54:32.000 184 33828.78 279.03 17118.49 88888.00 2019-07-03 21:54:33.000 184 33828.80 278.99 17118.51 88888.00 2019-07-03 21:54:34.000 184 33828.81 279.00 17118.49 88888.00 2019-07-03 21:54:35.000 184 33828.79 279.08 17118.50 37914.48 2019-07-03 21:54:36.000 184 33828.83 279.05 17118.48 88888.00 2019-07-03 21:54:37.000 184 33828.84 279.03 17118.45 88888.00 2019-07-03 21:54:38.000 184 33828.81 279.04 17118.45 88888.00 2019-07-03 21:54:39.000 184 33828.80 279.03 17118.45 88888.00 2019-07-03 21:54:40.000 184 33828.80 279.01 17118.46 37914.43 2019-07-03 21:54:41.000 184 33828.83 279.02 17118.52 88888.00 2019-07-03 21:54:42.000 184 33828.81 279.02 17118.50 88888.00 2019-07-03 21:54:43.000 184 33828.81 279.00 17118.48 88888.00 2019-07-03 21:54:44.000 184 33828.83 278.98 17118.45 88888.00 2019-07-03 21:54:45.000 184 33828.79 279.04 17118.49 37914.47 2019-07-03 21:54:46.000 184 33828.82 279.00 17118.49 88888.00 2019-07-03 21:54:47.000 184 33828.82 279.03 17118.52 88888.00 2019-07-03 21:54:48.000 184 33828.87 279.04 17118.51 88888.00 2019-07-03 21:54:49.000 184 33828.84 279.04 17118.52 88888.00 2019-07-03 21:54:50.000 184 33828.83 279.04 17118.51 37914.37 2019-07-03 21:54:51.000 184 33828.82 279.06 17118.51 88888.00 2019-07-03 21:54:52.000 184 33828.78 279.03 17118.55 88888.00 2019-07-03 21:54:53.000 184 33828.81 279.03 17118.57 88888.00 2019-07-03 21:54:54.000 184 33828.82 279.08 17118.53 88888.00 2019-07-03 21:54:55.000 184 33828.85 279.13 17118.47 37914.46 2019-07-03 21:54:56.000 184 33828.86 279.12 17118.42 88888.00 2019-07-03 21:54:57.000 184 33828.90 279.12 17118.43 88888.00 2019-07-03 21:54:58.000 184 33828.87 279.10 17118.40 88888.00 2019-07-03 21:54:59.000 184 33828.88 279.09 17118.41 88888.00 2019-07-03 21:55:00.000 184 33828.91 279.05 17118.44 37914.52 2019-07-03 21:55:01.000 184 33828.91 279.07 17118.48 88888.00 2019-07-03 21:55:02.000 184 33828.92 279.08 17118.49 88888.00 2019-07-03 21:55:03.000 184 33828.92 279.09 17118.48 88888.00 2019-07-03 21:55:04.000 184 33828.90 279.08 17118.51 88888.00 2019-07-03 21:55:05.000 184 33828.90 279.07 17118.51 37914.49 2019-07-03 21:55:06.000 184 33828.92 279.12 17118.49 88888.00 2019-07-03 21:55:07.000 184 33828.95 279.13 17118.44 88888.00 2019-07-03 21:55:08.000 184 33828.90 279.14 17118.45 88888.00 2019-07-03 21:55:09.000 184 33828.91 279.12 17118.41 88888.00 2019-07-03 21:55:10.000 184 33828.95 279.11 17118.37 37914.54 2019-07-03 21:55:11.000 184 33828.94 279.10 17118.38 88888.00 2019-07-03 21:55:12.000 184 33828.91 279.10 17118.41 88888.00 2019-07-03 21:55:13.000 184 33828.93 279.10 17118.39 88888.00 2019-07-03 21:55:14.000 184 33828.96 279.10 17118.37 88888.00 2019-07-03 21:55:15.000 184 33828.94 279.11 17118.38 37914.54 2019-07-03 21:55:16.000 184 33828.95 279.13 17118.37 88888.00 2019-07-03 21:55:17.000 184 33828.92 279.16 17118.39 88888.00 2019-07-03 21:55:18.000 184 33828.86 279.13 17118.39 88888.00 2019-07-03 21:55:19.000 184 33828.85 279.13 17118.39 88888.00 2019-07-03 21:55:20.000 184 33828.92 279.14 17118.38 37914.51 2019-07-03 21:55:21.000 184 33828.97 279.16 17118.40 88888.00 2019-07-03 21:55:22.000 184 33828.98 279.17 17118.41 88888.00 2019-07-03 21:55:23.000 184 33828.97 279.17 17118.37 88888.00 2019-07-03 21:55:24.000 184 33828.96 279.17 17118.35 88888.00 2019-07-03 21:55:25.000 184 33828.93 279.19 17118.35 37914.53 2019-07-03 21:55:26.000 184 33828.89 279.20 17118.36 88888.00 2019-07-03 21:55:27.000 184 33828.92 279.14 17118.38 88888.00 2019-07-03 21:55:28.000 184 33828.90 279.15 17118.36 88888.00 2019-07-03 21:55:29.000 184 33828.92 279.13 17118.33 88888.00 2019-07-03 21:55:30.000 184 33828.97 279.12 17118.36 37914.45 2019-07-03 21:55:31.000 184 33829.01 279.13 17118.37 88888.00 2019-07-03 21:55:32.000 184 33828.98 279.11 17118.38 88888.00 2019-07-03 21:55:33.000 184 33828.95 279.08 17118.40 88888.00 2019-07-03 21:55:34.000 184 33828.94 279.10 17118.39 88888.00 2019-07-03 21:55:35.000 184 33828.96 279.13 17118.36 37914.55 2019-07-03 21:55:36.000 184 33828.98 279.15 17118.36 88888.00 2019-07-03 21:55:37.000 184 33829.00 279.16 17118.39 88888.00 2019-07-03 21:55:38.000 184 33828.99 279.13 17118.39 88888.00 2019-07-03 21:55:39.000 184 33829.00 279.15 17118.41 88888.00 2019-07-03 21:55:40.000 184 33828.98 279.17 17118.38 37914.57 2019-07-03 21:55:41.000 184 33829.00 279.15 17118.37 88888.00 2019-07-03 21:55:42.000 184 33828.98 279.14 17118.37 88888.00 2019-07-03 21:55:43.000 184 33828.99 279.17 17118.40 88888.00 2019-07-03 21:55:44.000 184 33829.00 279.17 17118.40 88888.00 2019-07-03 21:55:45.000 184 33829.02 279.17 17118.37 37914.45 2019-07-03 21:55:46.000 184 33829.03 279.15 17118.40 88888.00 2019-07-03 21:55:47.000 184 33829.03 279.15 17118.44 88888.00 2019-07-03 21:55:48.000 184 33829.00 279.14 17118.42 88888.00 2019-07-03 21:55:49.000 184 33828.97 279.19 17118.39 88888.00 2019-07-03 21:55:50.000 184 33828.97 279.15 17118.36 37914.48 2019-07-03 21:55:51.000 184 33829.00 279.14 17118.34 88888.00 2019-07-03 21:55:52.000 184 33828.99 279.15 17118.36 88888.00 2019-07-03 21:55:53.000 184 33829.00 279.16 17118.37 88888.00 2019-07-03 21:55:54.000 184 33829.02 279.20 17118.39 88888.00 2019-07-03 21:55:55.000 184 33829.01 279.23 17118.39 37914.56 2019-07-03 21:55:56.000 184 33828.99 279.20 17118.37 88888.00 2019-07-03 21:55:57.000 184 33828.96 279.16 17118.38 88888.00 2019-07-03 21:55:58.000 184 33828.95 279.16 17118.38 88888.00 2019-07-03 21:55:59.000 184 33828.95 279.18 17118.39 88888.00 2019-07-03 21:56:00.000 184 33828.97 279.21 17118.42 37914.61 2019-07-03 21:56:01.000 184 33828.96 279.17 17118.38 88888.00 2019-07-03 21:56:02.000 184 33828.97 279.14 17118.34 88888.00 2019-07-03 21:56:03.000 184 33828.96 279.13 17118.34 88888.00 2019-07-03 21:56:04.000 184 33828.99 279.10 17118.35 88888.00 2019-07-03 21:56:05.000 184 33829.01 279.11 17118.36 37914.60 2019-07-03 21:56:06.000 184 33829.02 279.15 17118.37 88888.00 2019-07-03 21:56:07.000 184 33829.07 279.14 17118.38 88888.00 2019-07-03 21:56:08.000 184 33829.05 279.16 17118.40 88888.00 2019-07-03 21:56:09.000 184 33829.04 279.17 17118.40 88888.00 2019-07-03 21:56:10.000 184 33829.04 279.13 17118.39 37914.53 2019-07-03 21:56:11.000 184 33829.03 279.09 17118.38 88888.00 2019-07-03 21:56:12.000 184 33828.99 279.09 17118.38 88888.00 2019-07-03 21:56:13.000 184 33829.01 279.06 17118.40 88888.00 2019-07-03 21:56:14.000 184 33829.00 279.06 17118.38 88888.00 2019-07-03 21:56:15.000 184 33829.03 279.04 17118.36 37914.60 2019-07-03 21:56:16.000 184 33829.03 279.04 17118.33 88888.00 2019-07-03 21:56:17.000 184 33829.00 279.05 17118.34 88888.00 2019-07-03 21:56:18.000 184 33829.00 279.06 17118.34 88888.00 2019-07-03 21:56:19.000 184 33829.00 279.06 17118.33 88888.00 2019-07-03 21:56:20.000 184 33828.99 279.06 17118.32 37914.63 2019-07-03 21:56:21.000 184 33829.00 279.05 17118.34 88888.00 2019-07-03 21:56:22.000 184 33829.00 279.12 17118.33 88888.00 2019-07-03 21:56:23.000 184 33828.99 279.12 17118.33 88888.00 2019-07-03 21:56:24.000 184 33829.02 279.09 17118.34 88888.00 2019-07-03 21:56:25.000 184 33829.00 279.09 17118.35 37914.60 2019-07-03 21:56:26.000 184 33829.00 279.08 17118.35 88888.00 2019-07-03 21:56:27.000 184 33828.98 279.09 17118.36 88888.00 2019-07-03 21:56:28.000 184 33828.98 279.09 17118.36 88888.00 2019-07-03 21:56:29.000 184 33829.02 279.12 17118.37 88888.00 2019-07-03 21:56:30.000 184 33829.04 279.12 17118.41 37914.60 2019-07-03 21:56:31.000 184 33829.06 279.13 17118.38 88888.00 2019-07-03 21:56:32.000 184 33829.05 279.09 17118.35 88888.00 2019-07-03 21:56:33.000 184 33829.06 279.09 17118.34 88888.00 2019-07-03 21:56:34.000 184 33829.08 279.11 17118.34 88888.00 2019-07-03 21:56:35.000 184 33829.11 279.10 17118.30 37914.59 2019-07-03 21:56:36.000 184 33829.10 279.09 17118.32 88888.00 2019-07-03 21:56:37.000 184 33829.10 279.09 17118.32 88888.00 2019-07-03 21:56:38.000 184 33829.10 279.08 17118.33 88888.00 2019-07-03 21:56:39.000 184 33829.14 279.07 17118.34 88888.00 2019-07-03 21:56:40.000 184 33829.07 279.06 17118.33 37914.68 2019-07-03 21:56:41.000 184 33829.04 279.05 17118.35 88888.00 2019-07-03 21:56:42.000 184 33829.04 279.06 17118.30 88888.00 2019-07-03 21:56:43.000 184 33829.07 279.06 17118.29 88888.00 2019-07-03 21:56:44.000 184 33829.08 279.08 17118.26 88888.00 2019-07-03 21:56:45.000 184 33829.09 279.07 17118.27 37914.68 2019-07-03 21:56:46.000 184 33829.10 279.05 17118.29 88888.00 2019-07-03 21:56:47.000 184 33829.06 279.02 17118.34 88888.00 2019-07-03 21:56:48.000 184 33829.08 279.00 17118.35 88888.00 2019-07-03 21:56:49.000 184 33829.12 279.02 17118.39 88888.00 2019-07-03 21:56:50.000 184 33829.09 279.02 17118.40 37914.69 2019-07-03 21:56:51.000 184 33829.11 279.08 17118.36 88888.00 2019-07-03 21:56:52.000 184 33829.11 279.09 17118.39 88888.00 2019-07-03 21:56:53.000 184 33829.15 279.10 17118.35 88888.00 2019-07-03 21:56:54.000 184 33829.17 279.10 17118.35 88888.00 2019-07-03 21:56:55.000 184 33829.14 279.09 17118.34 37914.68 2019-07-03 21:56:56.000 184 33829.16 279.13 17118.34 88888.00 2019-07-03 21:56:57.000 184 33829.20 279.16 17118.33 88888.00 2019-07-03 21:56:58.000 184 33829.20 279.19 17118.35 88888.00 2019-07-03 21:56:59.000 184 33829.21 279.24 17118.45 88888.00 2019-07-03 21:57:00.000 184 33829.17 279.21 17118.39 37914.64 2019-07-03 21:57:01.000 184 33829.21 279.17 17118.37 88888.00 2019-07-03 21:57:02.000 184 33829.22 279.15 17118.38 88888.00 2019-07-03 21:57:03.000 184 33829.25 279.14 17118.36 88888.00 2019-07-03 21:57:04.000 184 33829.23 279.15 17118.36 88888.00 2019-07-03 21:57:05.000 184 33829.24 279.18 17118.33 37914.71 2019-07-03 21:57:06.000 184 33829.25 279.19 17118.31 88888.00 2019-07-03 21:57:07.000 184 33829.25 279.16 17118.31 88888.00 2019-07-03 21:57:08.000 184 33829.28 279.11 17118.34 88888.00 2019-07-03 21:57:09.000 184 33829.27 279.10 17118.34 88888.00 2019-07-03 21:57:10.000 184 33829.27 279.10 17118.28 37914.72 2019-07-03 21:57:11.000 184 33829.23 279.15 17118.26 88888.00 2019-07-03 21:57:12.000 184 33829.25 279.15 17118.27 88888.00 2019-07-03 21:57:13.000 184 33829.24 279.14 17118.29 88888.00 2019-07-03 21:57:14.000 184 33829.25 279.13 17118.30 88888.00 2019-07-03 21:57:15.000 184 33829.29 279.16 17118.31 37914.77 2019-07-03 21:57:16.000 184 33829.28 279.13 17118.30 88888.00 2019-07-03 21:57:17.000 184 33829.27 279.11 17118.24 88888.00 2019-07-03 21:57:18.000 184 33829.26 279.12 17118.20 88888.00 2019-07-03 21:57:19.000 184 33829.28 279.13 17118.24 88888.00 2019-07-03 21:57:20.000 184 33829.31 279.11 17118.22 37914.68 2019-07-03 21:57:21.000 184 33829.29 279.07 17118.21 88888.00 2019-07-03 21:57:22.000 184 33829.26 279.05 17118.19 88888.00 2019-07-03 21:57:23.000 184 33829.26 279.06 17118.18 88888.00 2019-07-03 21:57:24.000 184 33829.27 279.10 17118.20 88888.00 2019-07-03 21:57:25.000 184 33829.30 279.11 17118.21 37914.72 2019-07-03 21:57:26.000 184 33829.35 279.09 17118.26 88888.00 2019-07-03 21:57:27.000 184 33829.28 279.08 17118.25 88888.00 2019-07-03 21:57:28.000 184 33829.27 279.10 17118.25 88888.00 2019-07-03 21:57:29.000 184 33829.28 279.12 17118.24 88888.00 2019-07-03 21:57:30.000 184 33829.30 279.10 17118.22 37914.75 2019-07-03 21:57:31.000 184 33829.32 279.09 17118.22 88888.00 2019-07-03 21:57:32.000 184 33829.29 279.09 17118.23 88888.00 2019-07-03 21:57:33.000 184 33829.31 279.08 17118.16 88888.00 2019-07-03 21:57:34.000 184 33829.30 279.07 17118.18 88888.00 2019-07-03 21:57:35.000 184 33829.31 279.09 17118.26 37914.75 2019-07-03 21:57:36.000 184 33829.28 279.11 17118.26 88888.00 2019-07-03 21:57:37.000 184 33829.28 279.09 17118.22 88888.00 2019-07-03 21:57:38.000 184 33829.31 279.11 17118.24 88888.00 2019-07-03 21:57:39.000 184 33829.32 279.12 17118.26 88888.00 2019-07-03 21:57:40.000 184 33829.28 279.12 17118.26 37914.66 2019-07-03 21:57:41.000 184 33829.29 279.13 17118.26 88888.00 2019-07-03 21:57:42.000 184 33829.34 279.12 17118.23 88888.00 2019-07-03 21:57:43.000 184 33829.31 279.12 17118.25 88888.00 2019-07-03 21:57:44.000 184 33829.27 279.11 17118.22 88888.00 2019-07-03 21:57:45.000 184 33829.32 279.12 17118.21 37914.69 2019-07-03 21:57:46.000 184 33829.32 279.15 17118.24 88888.00 2019-07-03 21:57:47.000 184 33829.29 279.11 17118.20 88888.00 2019-07-03 21:57:48.000 184 33829.30 279.15 17118.20 88888.00 2019-07-03 21:57:49.000 184 33829.31 279.18 17118.20 88888.00 2019-07-03 21:57:50.000 184 33829.27 279.16 17118.23 37914.75 2019-07-03 21:57:51.000 184 33829.24 279.15 17118.20 88888.00 2019-07-03 21:57:52.000 184 33829.21 279.16 17118.18 88888.00 2019-07-03 21:57:53.000 184 33829.25 279.17 17118.19 88888.00 2019-07-03 21:57:54.000 184 33829.24 279.18 17118.17 88888.00 2019-07-03 21:57:55.000 184 33829.23 279.22 17118.18 37914.73 2019-07-03 21:57:56.000 184 33829.24 279.22 17118.15 88888.00 2019-07-03 21:57:57.000 184 33829.23 279.20 17118.18 88888.00 2019-07-03 21:57:58.000 184 33829.26 279.19 17118.15 88888.00 2019-07-03 21:57:59.000 184 33829.30 279.22 17118.17 88888.00 2019-07-03 21:58:00.000 184 33829.32 279.22 17118.19 37914.79 2019-07-03 21:58:01.000 184 33829.33 279.23 17118.22 88888.00 2019-07-03 21:58:02.000 184 33829.34 279.22 17118.22 88888.00 2019-07-03 21:58:03.000 184 33829.32 279.24 17118.22 88888.00 2019-07-03 21:58:04.000 184 33829.33 279.20 17118.22 88888.00 2019-07-03 21:58:05.000 184 33829.34 279.20 17118.20 37914.66 2019-07-03 21:58:06.000 184 33829.33 279.22 17118.21 88888.00 2019-07-03 21:58:07.000 184 33829.32 279.25 17118.22 88888.00 2019-07-03 21:58:08.000 184 33829.31 279.26 17118.14 88888.00 2019-07-03 21:58:09.000 184 33829.33 279.24 17118.19 88888.00 2019-07-03 21:58:10.000 184 33829.30 279.24 17118.20 37914.67 2019-07-03 21:58:11.000 184 33829.34 279.25 17118.23 88888.00 2019-07-03 21:58:12.000 184 33829.33 279.22 17118.22 88888.00 2019-07-03 21:58:13.000 184 33829.27 279.22 17118.22 88888.00 2019-07-03 21:58:14.000 184 33829.26 279.23 17118.21 88888.00 2019-07-03 21:58:15.000 184 33829.25 279.19 17118.20 37914.69 2019-07-03 21:58:16.000 184 33829.27 279.18 17118.15 88888.00 2019-07-03 21:58:17.000 184 33829.28 279.18 17118.17 88888.00 2019-07-03 21:58:18.000 184 33829.28 279.18 17118.19 88888.00 2019-07-03 21:58:19.000 184 33829.27 279.16 17118.20 88888.00 2019-07-03 21:58:20.000 184 33829.25 279.18 17118.22 37914.71 2019-07-03 21:58:21.000 184 33829.29 279.16 17118.17 88888.00 2019-07-03 21:58:22.000 184 33829.31 279.16 17118.18 88888.00 2019-07-03 21:58:23.000 184 33829.29 279.19 17118.18 88888.00 2019-07-03 21:58:24.000 184 33829.31 279.16 17118.16 88888.00 2019-07-03 21:58:25.000 184 33829.34 279.17 17118.18 37914.62 2019-07-03 21:58:26.000 184 33829.30 279.18 17118.14 88888.00 2019-07-03 21:58:27.000 184 33829.29 279.20 17118.14 88888.00 2019-07-03 21:58:28.000 184 33829.26 279.17 17118.13 88888.00 2019-07-03 21:58:29.000 184 33829.26 279.19 17118.15 88888.00 2019-07-03 21:58:30.000 184 33829.33 279.18 17118.14 37914.72 2019-07-03 21:58:31.000 184 33829.31 279.16 17118.14 88888.00 2019-07-03 21:58:32.000 184 33829.27 279.18 17118.17 88888.00 2019-07-03 21:58:33.000 184 33829.32 279.23 17118.19 88888.00 2019-07-03 21:58:34.000 184 33829.30 279.24 17118.15 88888.00 2019-07-03 21:58:35.000 184 33829.31 279.22 17118.11 37914.64 2019-07-03 21:58:36.000 184 33829.34 279.19 17118.11 88888.00 2019-07-03 21:58:37.000 184 33829.33 279.20 17118.14 88888.00 2019-07-03 21:58:38.000 184 33829.32 279.19 17118.17 88888.00 2019-07-03 21:58:39.000 184 33829.29 279.20 17118.16 88888.00 2019-07-03 21:58:40.000 184 33829.29 279.19 17118.16 37914.63 2019-07-03 21:58:41.000 184 33829.31 279.17 17118.18 88888.00 2019-07-03 21:58:42.000 184 33829.32 279.16 17118.16 88888.00 2019-07-03 21:58:43.000 184 33829.31 279.20 17118.15 88888.00 2019-07-03 21:58:44.000 184 33829.28 279.19 17118.13 88888.00 2019-07-03 21:58:45.000 184 33829.28 279.20 17118.16 37914.70 2019-07-03 21:58:46.000 184 33829.27 279.19 17118.18 88888.00 2019-07-03 21:58:47.000 184 33829.26 279.18 17118.17 88888.00 2019-07-03 21:58:48.000 184 33829.25 279.21 17118.16 88888.00 2019-07-03 21:58:49.000 184 33829.29 279.18 17118.12 88888.00 2019-07-03 21:58:50.000 184 33829.30 279.21 17118.11 37914.71 2019-07-03 21:58:51.000 184 33829.28 279.22 17118.11 88888.00 2019-07-03 21:58:52.000 184 33829.27 279.21 17118.10 88888.00 2019-07-03 21:58:53.000 184 33829.28 279.15 17118.08 88888.00 2019-07-03 21:58:54.000 184 33829.30 279.10 17118.10 88888.00 2019-07-03 21:58:55.000 184 33829.32 279.06 17118.11 37914.72 2019-07-03 21:58:56.000 184 33829.28 279.11 17118.11 88888.00 2019-07-03 21:58:57.000 184 33829.27 279.10 17118.12 88888.00 2019-07-03 21:58:58.000 184 33829.26 279.14 17118.12 88888.00 2019-07-03 21:58:59.000 184 33829.23 279.14 17118.18 88888.00 2019-07-03 21:59:00.000 184 33829.23 279.12 17118.16 37914.74 2019-07-03 21:59:01.000 184 33829.28 279.14 17118.17 88888.00 2019-07-03 21:59:02.000 184 33829.29 279.13 17118.23 88888.00 2019-07-03 21:59:03.000 184 33829.30 279.16 17118.22 88888.00 2019-07-03 21:59:04.000 184 33829.31 279.12 17118.19 88888.00 2019-07-03 21:59:05.000 184 33829.31 279.12 17118.20 37914.67 2019-07-03 21:59:06.000 184 33829.31 279.13 17118.22 88888.00 2019-07-03 21:59:07.000 184 33829.34 279.14 17118.20 88888.00 2019-07-03 21:59:08.000 184 33829.33 279.15 17118.20 88888.00 2019-07-03 21:59:09.000 184 33829.32 279.15 17118.19 88888.00 2019-07-03 21:59:10.000 184 33829.31 279.12 17118.19 37914.62 2019-07-03 21:59:11.000 184 33829.35 279.12 17118.22 88888.00 2019-07-03 21:59:12.000 184 33829.37 279.11 17118.16 88888.00 2019-07-03 21:59:13.000 184 33829.35 279.07 17118.13 88888.00 2019-07-03 21:59:14.000 184 33829.33 279.07 17118.15 88888.00 2019-07-03 21:59:15.000 184 33829.29 279.06 17118.14 37914.61 2019-07-03 21:59:16.000 184 33829.31 279.05 17118.13 88888.00 2019-07-03 21:59:17.000 184 33829.33 279.04 17118.14 88888.00 2019-07-03 21:59:18.000 184 33829.33 279.05 17118.13 88888.00 2019-07-03 21:59:19.000 184 33829.31 279.05 17118.17 88888.00 2019-07-03 21:59:20.000 184 33829.33 279.06 17118.15 37914.69 2019-07-03 21:59:21.000 184 33829.32 279.06 17118.15 88888.00 2019-07-03 21:59:22.000 184 33829.31 279.05 17118.14 88888.00 2019-07-03 21:59:23.000 184 33829.32 279.05 17118.08 88888.00 2019-07-03 21:59:24.000 184 33829.31 279.02 17118.05 88888.00 2019-07-03 21:59:25.000 184 33829.30 279.02 17118.06 37914.62 2019-07-03 21:59:26.000 184 33829.34 278.97 17118.09 88888.00 2019-07-03 21:59:27.000 184 33829.35 278.99 17118.07 88888.00 2019-07-03 21:59:28.000 184 33829.31 279.02 17118.06 88888.00 2019-07-03 21:59:29.000 184 33829.33 279.03 17118.08 88888.00 2019-07-03 21:59:30.000 184 33829.31 279.04 17118.05 37914.68 2019-07-03 21:59:31.000 184 33829.32 279.05 17118.03 88888.00 2019-07-03 21:59:32.000 184 33829.34 279.03 17118.06 88888.00 2019-07-03 21:59:33.000 184 33829.36 279.01 17118.02 88888.00 2019-07-03 21:59:34.000 184 33829.32 278.99 17118.02 88888.00 2019-07-03 21:59:35.000 184 33829.27 279.01 17118.01 37914.70 2019-07-03 21:59:36.000 184 33829.31 278.98 17118.02 88888.00 2019-07-03 21:59:37.000 184 33829.38 278.97 17118.02 88888.00 2019-07-03 21:59:38.000 184 33829.35 279.00 17118.02 88888.00 2019-07-03 21:59:39.000 184 33829.38 279.00 17118.02 88888.00 2019-07-03 21:59:40.000 184 33829.39 278.99 17118.06 37914.73 2019-07-03 21:59:41.000 184 33829.37 278.99 17118.08 88888.00 2019-07-03 21:59:42.000 184 33829.35 278.95 17118.08 88888.00 2019-07-03 21:59:43.000 184 33829.38 278.97 17118.03 88888.00 2019-07-03 21:59:44.000 184 33829.37 278.97 17118.03 88888.00 2019-07-03 21:59:45.000 184 33829.37 278.94 17118.00 37914.69 2019-07-03 21:59:46.000 184 33829.36 278.94 17117.97 88888.00 2019-07-03 21:59:47.000 184 33829.37 278.93 17117.98 88888.00 2019-07-03 21:59:48.000 184 33829.37 278.90 17118.00 88888.00 2019-07-03 21:59:49.000 184 33829.42 278.87 17118.00 88888.00 2019-07-03 21:59:50.000 184 33829.39 278.95 17117.99 37914.65 2019-07-03 21:59:51.000 184 33829.33 278.98 17118.03 88888.00 2019-07-03 21:59:52.000 184 33829.35 278.97 17118.04 88888.00 2019-07-03 21:59:53.000 184 33829.31 278.99 17118.04 88888.00 2019-07-03 21:59:54.000 184 33829.33 278.96 17118.06 88888.00 2019-07-03 21:59:55.000 184 33829.29 278.95 17118.02 37914.69 2019-07-03 21:59:56.000 184 33829.31 278.95 17118.03 88888.00 2019-07-03 21:59:57.000 184 33829.34 278.98 17118.06 88888.00 2019-07-03 21:59:58.000 184 33829.37 279.00 17118.07 88888.00 2019-07-03 21:59:59.000 184 33829.35 278.95 17117.99 88888.00 2019-07-03 22:00:00.000 184 33829.35 278.93 17117.95 37914.67 2019-07-03 22:00:01.000 184 33829.38 278.94 17117.96 88888.00 2019-07-03 22:00:02.000 184 33829.39 278.93 17117.99 88888.00 2019-07-03 22:00:03.000 184 33829.39 278.97 17117.97 88888.00 2019-07-03 22:00:04.000 184 33829.37 278.95 17118.01 88888.00 2019-07-03 22:00:05.000 184 33829.36 278.93 17118.02 37914.63 2019-07-03 22:00:06.000 184 33829.35 278.97 17117.98 88888.00 2019-07-03 22:00:07.000 184 33829.35 278.99 17117.96 88888.00 2019-07-03 22:00:08.000 184 33829.34 278.99 17117.99 88888.00 2019-07-03 22:00:09.000 184 33829.36 278.95 17118.00 88888.00 2019-07-03 22:00:10.000 184 33829.40 278.94 17117.97 37914.71 2019-07-03 22:00:11.000 184 33829.40 278.93 17117.97 88888.00 2019-07-03 22:00:12.000 184 33829.36 278.94 17117.93 88888.00 2019-07-03 22:00:13.000 184 33829.37 278.91 17117.92 88888.00 2019-07-03 22:00:14.000 184 33829.37 278.92 17117.89 88888.00 2019-07-03 22:00:15.000 184 33829.38 278.92 17117.91 37914.60 2019-07-03 22:00:16.000 184 33829.37 278.94 17117.92 88888.00 2019-07-03 22:00:17.000 184 33829.39 278.95 17117.96 88888.00 2019-07-03 22:00:18.000 184 33829.38 278.96 17117.97 88888.00 2019-07-03 22:00:19.000 184 33829.37 278.92 17118.00 88888.00 2019-07-03 22:00:20.000 184 33829.34 278.92 17117.98 37914.62 2019-07-03 22:00:21.000 184 33829.34 278.92 17117.96 88888.00 2019-07-03 22:00:22.000 184 33829.28 278.93 17117.97 88888.00 2019-07-03 22:00:23.000 184 33829.31 278.89 17117.98 88888.00 2019-07-03 22:00:24.000 184 33829.26 278.89 17117.94 88888.00 2019-07-03 22:00:25.000 184 33829.26 278.87 17117.89 37914.62 2019-07-03 22:00:26.000 184 33829.27 278.85 17117.89 88888.00 2019-07-03 22:00:27.000 184 33829.30 278.84 17117.87 88888.00 2019-07-03 22:00:28.000 184 33829.27 278.83 17117.89 88888.00 2019-07-03 22:00:29.000 184 33829.29 278.85 17117.92 88888.00 2019-07-03 22:00:30.000 184 33829.29 278.85 17117.94 37914.59 2019-07-03 22:00:31.000 184 33829.31 278.83 17117.87 88888.00 2019-07-03 22:00:32.000 184 33829.28 278.85 17117.91 88888.00 2019-07-03 22:00:33.000 184 33829.30 278.85 17117.89 88888.00 2019-07-03 22:00:34.000 184 33829.28 278.83 17117.87 88888.00 2019-07-03 22:00:35.000 184 33829.31 278.80 17117.88 37914.57 2019-07-03 22:00:36.000 184 33829.30 278.84 17117.87 88888.00 2019-07-03 22:00:37.000 184 33829.28 278.86 17117.83 88888.00 2019-07-03 22:00:38.000 184 33829.28 278.88 17117.80 88888.00 2019-07-03 22:00:39.000 184 33829.28 278.87 17117.81 88888.00 2019-07-03 22:00:40.000 184 33829.27 278.90 17117.80 37914.52 2019-07-03 22:00:41.000 184 33829.29 278.94 17117.83 88888.00 2019-07-03 22:00:42.000 184 33829.29 278.92 17117.86 88888.00 2019-07-03 22:00:43.000 184 33829.30 278.92 17117.83 88888.00 2019-07-03 22:00:44.000 184 33829.26 278.94 17117.78 88888.00 2019-07-03 22:00:45.000 184 33829.26 278.95 17117.79 37914.48 2019-07-03 22:00:46.000 184 33829.22 278.93 17117.77 88888.00 2019-07-03 22:00:47.000 184 33829.21 278.90 17117.78 88888.00 2019-07-03 22:00:48.000 184 33829.20 278.93 17117.82 88888.00 2019-07-03 22:00:49.000 184 33829.30 278.93 17117.86 88888.00 2019-07-03 22:00:50.000 184 33829.29 278.93 17117.82 37914.49 2019-07-03 22:00:51.000 184 33829.27 278.91 17117.78 88888.00 2019-07-03 22:00:52.000 184 33829.25 278.85 17117.73 88888.00 2019-07-03 22:00:53.000 184 33829.22 278.86 17117.74 88888.00 2019-07-03 22:00:54.000 184 33829.24 278.85 17117.79 88888.00 2019-07-03 22:00:55.000 184 33829.23 278.91 17117.79 37914.49 2019-07-03 22:00:56.000 184 33829.20 278.95 17117.77 88888.00 2019-07-03 22:00:57.000 184 33829.21 278.93 17117.79 88888.00 2019-07-03 22:00:58.000 184 33829.20 278.91 17117.76 88888.00 2019-07-03 22:00:59.000 184 33829.18 278.91 17117.74 88888.00 2019-07-03 22:01:00.000 184 33829.18 278.90 17117.73 37914.52 2019-07-03 22:01:01.000 184 33829.21 278.91 17117.74 88888.00 2019-07-03 22:01:02.000 184 33829.21 278.91 17117.77 88888.00 2019-07-03 22:01:03.000 184 33829.14 278.88 17117.76 88888.00 2019-07-03 22:01:04.000 184 33829.15 278.87 17117.79 88888.00 2019-07-03 22:01:05.000 184 33829.23 278.86 17117.85 37914.37 2019-07-03 22:01:06.000 184 33829.24 278.89 17117.83 88888.00 2019-07-03 22:01:07.000 184 33829.25 278.90 17117.80 88888.00 2019-07-03 22:01:08.000 184 33829.24 278.92 17117.80 88888.00 2019-07-03 22:01:09.000 184 33829.21 278.93 17117.82 88888.00 2019-07-03 22:01:10.000 184 33829.18 278.92 17117.84 37914.43 2019-07-03 22:01:11.000 184 33829.16 278.86 17117.83 88888.00 2019-07-03 22:01:12.000 184 33829.19 278.86 17117.79 88888.00 2019-07-03 22:01:13.000 184 33829.18 278.83 17117.78 88888.00 2019-07-03 22:01:14.000 184 33829.19 278.84 17117.79 88888.00 2019-07-03 22:01:15.000 184 33829.16 278.87 17117.79 37914.42 2019-07-03 22:01:16.000 184 33829.14 278.88 17117.79 88888.00 2019-07-03 22:01:17.000 184 33829.10 278.87 17117.78 88888.00 2019-07-03 22:01:18.000 184 33829.13 278.83 17117.75 88888.00 2019-07-03 22:01:19.000 184 33829.14 278.85 17117.77 88888.00 2019-07-03 22:01:20.000 184 33829.15 278.86 17117.75 37914.44 2019-07-03 22:01:21.000 184 33829.14 278.88 17117.74 88888.00 2019-07-03 22:01:22.000 184 33829.11 278.88 17117.78 88888.00 2019-07-03 22:01:23.000 184 33829.10 278.87 17117.73 88888.00 2019-07-03 22:01:24.000 184 33829.11 278.85 17117.71 88888.00 2019-07-03 22:01:25.000 184 33829.11 278.85 17117.68 37914.40 2019-07-03 22:01:26.000 184 33829.10 278.84 17117.71 88888.00 2019-07-03 22:01:27.000 184 33829.07 278.85 17117.74 88888.00 2019-07-03 22:01:28.000 184 33829.10 278.91 17117.75 88888.00 2019-07-03 22:01:29.000 184 33829.12 278.92 17117.76 88888.00 2019-07-03 22:01:30.000 184 33829.10 278.95 17117.74 37914.35 2019-07-03 22:01:31.000 184 33829.09 278.94 17117.70 88888.00 2019-07-03 22:01:32.000 184 33829.06 278.92 17117.70 88888.00 2019-07-03 22:01:33.000 184 33829.07 278.91 17117.71 88888.00 2019-07-03 22:01:34.000 184 33829.08 278.93 17117.70 88888.00 2019-07-03 22:01:35.000 184 33829.07 278.95 17117.67 37914.32 2019-07-03 22:01:36.000 184 33829.06 278.93 17117.66 88888.00 2019-07-03 22:01:37.000 184 33829.13 278.96 17117.68 88888.00 2019-07-03 22:01:38.000 184 33829.14 278.94 17117.66 88888.00 2019-07-03 22:01:39.000 184 33829.14 278.95 17117.69 88888.00 2019-07-03 22:01:40.000 184 33829.12 278.89 17117.68 37914.31 2019-07-03 22:01:41.000 184 33829.10 278.88 17117.69 88888.00 2019-07-03 22:01:42.000 184 33829.07 278.91 17117.64 88888.00 2019-07-03 22:01:43.000 184 33829.08 278.91 17117.64 88888.00 2019-07-03 22:01:44.000 184 33829.15 278.89 17117.66 88888.00 2019-07-03 22:01:45.000 184 33829.15 278.86 17117.70 37914.32 2019-07-03 22:01:46.000 184 33829.14 278.85 17117.70 88888.00 2019-07-03 22:01:47.000 184 33829.12 278.85 17117.69 88888.00 2019-07-03 22:01:48.000 184 33829.10 278.86 17117.70 88888.00 2019-07-03 22:01:49.000 184 33829.12 278.88 17117.67 88888.00 2019-07-03 22:01:50.000 184 33829.13 278.86 17117.64 37914.30 2019-07-03 22:01:51.000 184 33829.11 278.87 17117.65 88888.00 2019-07-03 22:01:52.000 184 33829.15 278.90 17117.62 88888.00 2019-07-03 22:01:53.000 184 33829.13 278.89 17117.62 88888.00 2019-07-03 22:01:54.000 184 33829.12 278.86 17117.67 88888.00 2019-07-03 22:01:55.000 184 33829.09 278.85 17117.64 37914.26 2019-07-03 22:01:56.000 184 33829.09 278.85 17117.62 88888.00 2019-07-03 22:01:57.000 184 33829.08 278.85 17117.63 88888.00 2019-07-03 22:01:58.000 184 33829.03 278.85 17117.61 88888.00 2019-07-03 22:01:59.000 184 33829.06 278.89 17117.59 88888.00 2019-07-03 22:02:00.000 184 33829.04 278.96 17117.58 37914.30 2019-07-03 22:02:01.000 184 33829.07 278.89 17117.54 88888.00 2019-07-03 22:02:02.000 184 33829.04 278.88 17117.54 88888.00 2019-07-03 22:02:03.000 184 33829.01 278.90 17117.51 88888.00 2019-07-03 22:02:04.000 184 33829.03 278.89 17117.53 88888.00 2019-07-03 22:02:05.000 184 33829.06 278.88 17117.54 37914.21 2019-07-03 22:02:06.000 184 33829.05 278.90 17117.56 88888.00 2019-07-03 22:02:07.000 184 33829.05 278.93 17117.59 88888.00 2019-07-03 22:02:08.000 184 33829.04 278.93 17117.58 88888.00 2019-07-03 22:02:09.000 184 33829.04 278.94 17117.56 88888.00 2019-07-03 22:02:10.000 184 33828.95 278.97 17117.56 37914.27 2019-07-03 22:02:11.000 184 33828.97 279.01 17117.55 88888.00 2019-07-03 22:02:12.000 184 33829.01 278.98 17117.59 88888.00 2019-07-03 22:02:13.000 184 33829.01 278.99 17117.56 88888.00 2019-07-03 22:02:14.000 184 33829.01 278.97 17117.54 88888.00 2019-07-03 22:02:15.000 184 33829.00 279.01 17117.55 37914.17 2019-07-03 22:02:16.000 184 33828.96 278.99 17117.52 88888.00 2019-07-03 22:02:17.000 184 33828.98 278.94 17117.53 88888.00 2019-07-03 22:02:18.000 184 33828.96 278.93 17117.47 88888.00 2019-07-03 22:02:19.000 184 33829.01 278.96 17117.46 88888.00 2019-07-03 22:02:20.000 184 33829.02 279.02 17117.52 37914.13 2019-07-03 22:02:21.000 184 33828.99 279.01 17117.54 88888.00 2019-07-03 22:02:22.000 184 33828.96 278.96 17117.54 88888.00 2019-07-03 22:02:23.000 184 33828.98 278.95 17117.53 88888.00 2019-07-03 22:02:24.000 184 33828.98 278.92 17117.48 88888.00 2019-07-03 22:02:25.000 184 33828.99 278.95 17117.48 37914.11 2019-07-03 22:02:26.000 184 33829.03 278.95 17117.49 88888.00 2019-07-03 22:02:27.000 184 33829.04 278.95 17117.52 88888.00 2019-07-03 22:02:28.000 184 33829.02 278.97 17117.51 88888.00 2019-07-03 22:02:29.000 184 33829.01 278.95 17117.50 88888.00 2019-07-03 22:02:30.000 184 33829.01 278.97 17117.48 37914.10 2019-07-03 22:02:31.000 184 33828.99 279.00 17117.47 88888.00 2019-07-03 22:02:32.000 184 33829.01 278.97 17117.50 88888.00 2019-07-03 22:02:33.000 184 33829.01 278.98 17117.48 88888.00 2019-07-03 22:02:34.000 184 33828.99 278.96 17117.42 88888.00 2019-07-03 22:02:35.000 184 33828.97 278.98 17117.39 37914.04 2019-07-03 22:02:36.000 184 33828.98 278.99 17117.42 88888.00 2019-07-03 22:02:37.000 184 33828.97 278.98 17117.46 88888.00 2019-07-03 22:02:38.000 184 33828.96 279.00 17117.44 88888.00 2019-07-03 22:02:39.000 184 33828.99 278.97 17117.46 88888.00 2019-07-03 22:02:40.000 184 33828.93 278.96 17117.47 37914.07 2019-07-03 22:02:41.000 184 33828.95 278.95 17117.47 88888.00 2019-07-03 22:02:42.000 184 33828.93 278.94 17117.45 88888.00 2019-07-03 22:02:43.000 184 33828.95 278.92 17117.40 88888.00 2019-07-03 22:02:44.000 184 33828.92 278.94 17117.39 88888.00 2019-07-03 22:02:45.000 184 33828.89 278.93 17117.39 37914.02 2019-07-03 22:02:46.000 184 33828.92 278.95 17117.37 88888.00 2019-07-03 22:02:47.000 184 33828.93 278.92 17117.39 88888.00 2019-07-03 22:02:48.000 184 33828.94 278.88 17117.41 88888.00 2019-07-03 22:02:49.000 184 33828.96 278.88 17117.42 88888.00 2019-07-03 22:02:50.000 184 33828.92 278.88 17117.44 37914.04 2019-07-03 22:02:51.000 184 33828.91 278.91 17117.43 88888.00 2019-07-03 22:02:52.000 184 33828.91 278.92 17117.37 88888.00 2019-07-03 22:02:53.000 184 33828.90 278.85 17117.34 88888.00 2019-07-03 22:02:54.000 184 33828.89 278.85 17117.39 88888.00 2019-07-03 22:02:55.000 184 33828.91 278.89 17117.40 37914.08 2019-07-03 22:02:56.000 184 33828.92 278.90 17117.38 88888.00 2019-07-03 22:02:57.000 184 33828.93 278.88 17117.36 88888.00 2019-07-03 22:02:58.000 184 33828.93 278.88 17117.35 88888.00 2019-07-03 22:02:59.000 184 33828.95 278.91 17117.38 88888.00 2019-07-03 22:03:00.000 184 33828.96 278.94 17117.40 37914.05 2019-07-03 22:03:01.000 184 33829.00 278.90 17117.38 88888.00 2019-07-03 22:03:02.000 184 33829.00 278.92 17117.36 88888.00 2019-07-03 22:03:03.000 184 33829.01 278.91 17117.36 88888.00 2019-07-03 22:03:04.000 184 33828.97 278.88 17117.35 88888.00 2019-07-03 22:03:05.000 184 33828.92 278.90 17117.36 37914.05 2019-07-03 22:03:06.000 184 33828.90 278.92 17117.35 88888.00 2019-07-03 22:03:07.000 184 33828.92 278.97 17117.35 88888.00 2019-07-03 22:03:08.000 184 33828.93 278.95 17117.30 88888.00 2019-07-03 22:03:09.000 184 33828.90 278.93 17117.32 88888.00 2019-07-03 22:03:10.000 184 33828.93 278.87 17117.33 37914.03 2019-07-03 22:03:11.000 184 33828.92 278.88 17117.32 88888.00 2019-07-03 22:03:12.000 184 33828.89 278.90 17117.30 88888.00 2019-07-03 22:03:13.000 184 33828.89 278.92 17117.31 88888.00 2019-07-03 22:03:14.000 184 33828.90 278.89 17117.29 88888.00 2019-07-03 22:03:15.000 184 33828.90 278.88 17117.31 37913.96 2019-07-03 22:03:16.000 184 33828.89 278.83 17117.32 88888.00 2019-07-03 22:03:17.000 184 33828.90 278.86 17117.30 88888.00 2019-07-03 22:03:18.000 184 33828.92 278.85 17117.30 88888.00 2019-07-03 22:03:19.000 184 33828.92 278.87 17117.31 88888.00 2019-07-03 22:03:20.000 184 33828.92 278.89 17117.30 37913.95 2019-07-03 22:03:21.000 184 33828.94 278.92 17117.33 88888.00 2019-07-03 22:03:22.000 184 33828.90 278.90 17117.33 88888.00 2019-07-03 22:03:23.000 184 33828.90 278.91 17117.30 88888.00 2019-07-03 22:03:24.000 184 33828.90 278.88 17117.28 88888.00 2019-07-03 22:03:25.000 184 33828.93 278.90 17117.35 37913.94 2019-07-03 22:03:26.000 184 33828.93 278.87 17117.33 88888.00 2019-07-03 22:03:27.000 184 33828.90 278.91 17117.34 88888.00 2019-07-03 22:03:28.000 184 33828.90 278.92 17117.33 88888.00 2019-07-03 22:03:29.000 184 33828.90 278.91 17117.31 88888.00 2019-07-03 22:03:30.000 184 33828.91 278.91 17117.29 37913.88 2019-07-03 22:03:31.000 184 33828.92 278.91 17117.29 88888.00 2019-07-03 22:03:32.000 184 33828.87 278.90 17117.22 88888.00 2019-07-03 22:03:33.000 184 33828.86 278.91 17117.23 88888.00 2019-07-03 22:03:34.000 184 33828.85 278.87 17117.26 88888.00 2019-07-03 22:03:35.000 184 33828.85 278.88 17117.22 37913.87 2019-07-03 22:03:36.000 184 33828.85 278.89 17117.23 88888.00 2019-07-03 22:03:37.000 184 33828.87 278.86 17117.31 88888.00 2019-07-03 22:03:38.000 184 33828.88 278.87 17117.26 88888.00 2019-07-03 22:03:39.000 184 33828.89 278.89 17117.23 88888.00 2019-07-03 22:03:40.000 184 33828.87 278.88 17117.21 37913.94 2019-07-03 22:03:41.000 184 33828.88 278.85 17117.19 88888.00 2019-07-03 22:03:42.000 184 33828.87 278.88 17117.19 88888.00 2019-07-03 22:03:43.000 184 33828.87 278.88 17117.18 88888.00 2019-07-03 22:03:44.000 184 33828.90 278.84 17117.17 88888.00 2019-07-03 22:03:45.000 184 33828.89 278.81 17117.22 37913.96 2019-07-03 22:03:46.000 184 33828.88 278.84 17117.17 88888.00 2019-07-03 22:03:47.000 184 33828.88 278.85 17117.18 88888.00 2019-07-03 22:03:48.000 184 33828.88 278.84 17117.21 88888.00 2019-07-03 22:03:49.000 184 33828.86 278.81 17117.17 88888.00 2019-07-03 22:03:50.000 184 33828.84 278.80 17117.20 37913.87 2019-07-03 22:03:51.000 184 33828.84 278.84 17117.18 88888.00 2019-07-03 22:03:52.000 184 33828.86 278.91 17117.17 88888.00 2019-07-03 22:03:53.000 184 33828.86 278.87 17117.15 88888.00 2019-07-03 22:03:54.000 184 33828.84 278.86 17117.13 88888.00 2019-07-03 22:03:55.000 184 33828.86 278.90 17117.15 37913.92 2019-07-03 22:03:56.000 184 33828.87 278.88 17117.17 88888.00 2019-07-03 22:03:57.000 184 33828.89 278.86 17117.19 88888.00 2019-07-03 22:03:58.000 184 33828.90 278.84 17117.17 88888.00 2019-07-03 22:03:59.000 184 33828.87 278.82 17117.16 88888.00 2019-07-03 22:04:00.000 184 33828.83 278.82 17117.17 37913.83 2019-07-03 22:04:01.000 184 33828.82 278.85 17117.17 88888.00 2019-07-03 22:04:02.000 184 33828.79 278.85 17117.17 88888.00 2019-07-03 22:04:03.000 184 33828.80 278.83 17117.15 88888.00 2019-07-03 22:04:04.000 184 33828.85 278.83 17117.14 88888.00 2019-07-03 22:04:05.000 184 33828.84 278.85 17117.16 37913.83 2019-07-03 22:04:06.000 184 33828.82 278.83 17117.18 88888.00 2019-07-03 22:04:07.000 184 33828.83 278.80 17117.15 88888.00 2019-07-03 22:04:08.000 184 33828.87 278.80 17117.14 88888.00 2019-07-03 22:04:09.000 184 33828.87 278.81 17117.14 88888.00 2019-07-03 22:04:10.000 184 33828.85 278.81 17117.12 37913.81 2019-07-03 22:04:11.000 184 33828.87 278.84 17117.11 88888.00 2019-07-03 22:04:12.000 184 33828.84 278.83 17117.12 88888.00 2019-07-03 22:04:13.000 184 33828.80 278.87 17117.13 88888.00 2019-07-03 22:04:14.000 184 33828.78 278.91 17117.11 88888.00 2019-07-03 22:04:15.000 184 33828.78 278.92 17117.08 37913.80 2019-07-03 22:04:16.000 184 33828.85 278.90 17117.09 88888.00 2019-07-03 22:04:17.000 184 33828.84 278.88 17117.13 88888.00 2019-07-03 22:04:18.000 184 33828.84 278.91 17117.15 88888.00 2019-07-03 22:04:19.000 184 33828.85 278.92 17117.13 88888.00 2019-07-03 22:04:20.000 184 33828.84 278.91 17117.13 37913.80 2019-07-03 22:04:21.000 184 33828.82 278.92 17117.10 88888.00 2019-07-03 22:04:22.000 184 33828.81 278.89 17117.10 88888.00 2019-07-03 22:04:23.000 184 33828.81 278.94 17117.08 88888.00 2019-07-03 22:04:24.000 184 33828.80 278.98 17117.08 88888.00 2019-07-03 22:04:25.000 184 33828.81 278.95 17117.10 37913.77 2019-07-03 22:04:26.000 184 33828.82 278.94 17117.03 88888.00 2019-07-03 22:04:27.000 184 33828.80 278.96 17117.03 88888.00 2019-07-03 22:04:28.000 184 33828.80 278.96 17117.07 88888.00 2019-07-03 22:04:29.000 184 33828.79 278.94 17117.03 88888.00 2019-07-03 22:04:30.000 184 33828.81 278.98 17117.06 37913.77 2019-07-03 22:04:31.000 184 33828.85 279.01 17117.10 88888.00 2019-07-03 22:04:32.000 184 33828.88 279.01 17117.16 88888.00 2019-07-03 22:04:33.000 184 33828.90 279.01 17117.12 88888.00 2019-07-03 22:04:34.000 184 33828.94 278.98 17117.10 88888.00 2019-07-03 22:04:35.000 184 33828.94 278.96 17117.08 37913.73 2019-07-03 22:04:36.000 184 33828.92 278.94 17117.02 88888.00 2019-07-03 22:04:37.000 184 33828.91 278.94 17117.02 88888.00 2019-07-03 22:04:38.000 184 33828.89 278.92 17117.07 88888.00 2019-07-03 22:04:39.000 184 33828.85 278.92 17117.10 88888.00 2019-07-03 22:04:40.000 184 33828.87 278.93 17117.09 37913.77 2019-07-03 22:04:41.000 184 33828.88 278.93 17117.06 88888.00 2019-07-03 22:04:42.000 184 33828.89 278.92 17117.04 88888.00 2019-07-03 22:04:43.000 184 33828.88 278.89 17117.03 88888.00 2019-07-03 22:04:44.000 184 33828.85 278.89 17117.06 88888.00 2019-07-03 22:04:45.000 184 33828.88 278.90 17117.08 37913.80 2019-07-03 22:04:46.000 184 33828.86 278.93 17117.05 88888.00 2019-07-03 22:04:47.000 184 33828.86 278.97 17117.02 88888.00 2019-07-03 22:04:48.000 184 33828.82 278.96 17116.97 88888.00 2019-07-03 22:04:49.000 184 33828.79 278.97 17116.99 88888.00 2019-07-03 22:04:50.000 184 33828.80 278.96 17116.98 37913.75 2019-07-03 22:04:51.000 184 33828.79 278.94 17116.98 88888.00 2019-07-03 22:04:52.000 184 33828.80 278.95 17116.99 88888.00 2019-07-03 22:04:53.000 184 33828.86 278.95 17116.97 88888.00 2019-07-03 22:04:54.000 184 33828.84 278.97 17116.96 88888.00 2019-07-03 22:04:55.000 184 33828.86 278.97 17116.94 37913.73 2019-07-03 22:04:56.000 184 33828.85 278.93 17116.93 88888.00 2019-07-03 22:04:57.000 184 33828.84 278.97 17116.91 88888.00 2019-07-03 22:04:58.000 184 33828.84 279.00 17116.91 88888.00 2019-07-03 22:04:59.000 184 33828.87 279.05 17116.91 88888.00 2019-07-03 22:05:00.000 184 33828.83 279.02 17116.92 37913.70 2019-07-03 22:05:01.000 184 33828.81 278.99 17116.91 88888.00 2019-07-03 22:05:02.000 184 33828.81 279.03 17116.94 88888.00 2019-07-03 22:05:03.000 184 33828.82 279.07 17116.94 88888.00 2019-07-03 22:05:04.000 184 33828.80 279.01 17116.91 88888.00 2019-07-03 22:05:05.000 184 33828.80 279.00 17116.89 37913.63 2019-07-03 22:05:06.000 184 33828.81 279.05 17116.91 88888.00 2019-07-03 22:05:07.000 184 33828.77 279.02 17116.92 88888.00 2019-07-03 22:05:08.000 184 33828.76 279.02 17116.93 88888.00 2019-07-03 22:05:09.000 184 33828.81 279.07 17116.97 88888.00 2019-07-03 22:05:10.000 184 33828.81 279.07 17116.97 37913.66 2019-07-03 22:05:11.000 184 33828.79 279.07 17116.99 88888.00 2019-07-03 22:05:12.000 184 33828.77 279.06 17117.00 88888.00 2019-07-03 22:05:13.000 184 33828.81 279.03 17116.95 88888.00 2019-07-03 22:05:14.000 184 33828.82 279.05 17116.94 88888.00 2019-07-03 22:05:15.000 184 33828.81 279.00 17116.91 37913.70 2019-07-03 22:05:16.000 184 33828.80 279.00 17116.90 88888.00 2019-07-03 22:05:17.000 184 33828.79 278.98 17116.87 88888.00 2019-07-03 22:05:18.000 184 33828.80 278.98 17116.87 88888.00 2019-07-03 22:05:19.000 184 33828.82 278.96 17116.88 88888.00 2019-07-03 22:05:20.000 184 33828.81 278.96 17116.84 37913.64 2019-07-03 22:05:21.000 184 33828.83 279.00 17116.86 88888.00 2019-07-03 22:05:22.000 184 33828.79 279.05 17116.85 88888.00 2019-07-03 22:05:23.000 184 33828.79 279.07 17116.85 88888.00 2019-07-03 22:05:24.000 184 33828.81 279.05 17116.84 88888.00 2019-07-03 22:05:25.000 184 33828.85 278.99 17116.82 37913.67 2019-07-03 22:05:26.000 184 33828.81 278.99 17116.79 88888.00 2019-07-03 22:05:27.000 184 33828.82 279.03 17116.84 88888.00 2019-07-03 22:05:28.000 184 33828.83 279.03 17116.87 88888.00 2019-07-03 22:05:29.000 184 33828.82 279.02 17116.89 88888.00 2019-07-03 22:05:30.000 184 33828.83 279.04 17116.91 37913.61 2019-07-03 22:05:31.000 184 33828.85 279.02 17116.92 88888.00 2019-07-03 22:05:32.000 184 33828.82 279.03 17116.88 88888.00 2019-07-03 22:05:33.000 184 33828.82 279.04 17116.83 88888.00 2019-07-03 22:05:34.000 184 33828.82 278.99 17116.80 88888.00 2019-07-03 22:05:35.000 184 33828.83 279.04 17116.82 37913.62 2019-07-03 22:05:36.000 184 33828.81 279.02 17116.81 88888.00 2019-07-03 22:05:37.000 184 33828.80 279.03 17116.80 88888.00 2019-07-03 22:05:38.000 184 33828.83 279.04 17116.80 88888.00 2019-07-03 22:05:39.000 184 33828.85 279.03 17116.82 88888.00 2019-07-03 22:05:40.000 184 33828.86 278.98 17116.83 37913.68 2019-07-03 22:05:41.000 184 33828.85 278.96 17116.81 88888.00 2019-07-03 22:05:42.000 184 33828.80 278.97 17116.83 88888.00 2019-07-03 22:05:43.000 184 33828.80 278.99 17116.81 88888.00 2019-07-03 22:05:44.000 184 33828.78 278.99 17116.81 88888.00 2019-07-03 22:05:45.000 184 33828.80 278.99 17116.80 37913.59 2019-07-03 22:05:46.000 184 33828.79 279.01 17116.82 88888.00 2019-07-03 22:05:47.000 184 33828.76 279.03 17116.82 88888.00 2019-07-03 22:05:48.000 184 33828.78 279.02 17116.82 88888.00 2019-07-03 22:05:49.000 184 33828.80 279.02 17116.81 88888.00 2019-07-03 22:05:50.000 184 33828.80 278.98 17116.81 37913.60 2019-07-03 22:05:51.000 184 33828.80 279.02 17116.81 88888.00 2019-07-03 22:05:52.000 184 33828.78 279.01 17116.80 88888.00 2019-07-03 22:05:53.000 184 33828.77 279.00 17116.84 88888.00 2019-07-03 22:05:54.000 184 33828.76 278.98 17116.78 88888.00 2019-07-03 22:05:55.000 184 33828.77 279.00 17116.76 37913.62 2019-07-03 22:05:56.000 184 33828.77 278.97 17116.77 88888.00 2019-07-03 22:05:57.000 184 33828.75 278.98 17116.77 88888.00 2019-07-03 22:05:58.000 184 33828.76 279.02 17116.75 88888.00 2019-07-03 22:05:59.000 184 33828.77 279.03 17116.75 88888.00 2019-07-03 22:06:00.000 184 33828.79 279.02 17116.76 37913.63 2019-07-03 22:06:01.000 184 33828.78 279.03 17116.72 88888.00 2019-07-03 22:06:02.000 184 33828.78 279.03 17116.72 88888.00 2019-07-03 22:06:03.000 184 33828.79 278.97 17116.75 88888.00 2019-07-03 22:06:04.000 184 33828.78 278.98 17116.74 88888.00 2019-07-03 22:06:05.000 184 33828.82 279.01 17116.70 37913.61 2019-07-03 22:06:06.000 184 33828.82 278.99 17116.69 88888.00 2019-07-03 22:06:07.000 184 33828.81 279.02 17116.70 88888.00 2019-07-03 22:06:08.000 184 33828.81 279.01 17116.68 88888.00 2019-07-03 22:06:09.000 184 33828.82 279.03 17116.70 88888.00 2019-07-03 22:06:10.000 184 33828.79 279.00 17116.73 37913.56 2019-07-03 22:06:11.000 184 33828.78 278.96 17116.72 88888.00 2019-07-03 22:06:12.000 184 33828.83 278.95 17116.68 88888.00 2019-07-03 22:06:13.000 184 33828.77 279.02 17116.72 88888.00 2019-07-03 22:06:14.000 184 33828.77 279.02 17116.72 88888.00 2019-07-03 22:06:15.000 184 33828.76 279.05 17116.74 37913.58 2019-07-03 22:06:16.000 184 33828.74 279.04 17116.72 88888.00 2019-07-03 22:06:17.000 184 33828.75 279.04 17116.69 88888.00 2019-07-03 22:06:18.000 184 33828.73 279.03 17116.68 88888.00 2019-07-03 22:06:19.000 184 33828.77 279.02 17116.63 88888.00 2019-07-03 22:06:20.000 184 33828.76 279.02 17116.65 37913.51 2019-07-03 22:06:21.000 184 33828.73 279.01 17116.64 88888.00 2019-07-03 22:06:22.000 184 33828.71 279.02 17116.59 88888.00 2019-07-03 22:06:23.000 184 33828.71 279.03 17116.62 88888.00 2019-07-03 22:06:24.000 184 33828.69 279.02 17116.63 88888.00 2019-07-03 22:06:25.000 184 33828.74 279.03 17116.61 37913.60 2019-07-03 22:06:26.000 184 33828.78 279.02 17116.58 88888.00 2019-07-03 22:06:27.000 184 33828.76 279.04 17116.59 88888.00 2019-07-03 22:06:28.000 184 33828.77 279.05 17116.59 88888.00 2019-07-03 22:06:29.000 184 33828.83 279.02 17116.60 88888.00 2019-07-03 22:06:30.000 184 33828.82 279.01 17116.60 37913.57 2019-07-03 22:06:31.000 184 33828.80 279.02 17116.59 88888.00 2019-07-03 22:06:32.000 184 33828.82 279.04 17116.58 88888.00 2019-07-03 22:06:33.000 184 33828.81 279.06 17116.61 88888.00 2019-07-03 22:06:34.000 184 33828.80 279.09 17116.57 88888.00 2019-07-03 22:06:35.000 184 33828.81 279.11 17116.57 37913.58 2019-07-03 22:06:36.000 184 33828.80 279.12 17116.55 88888.00 2019-07-03 22:06:37.000 184 33828.77 279.06 17116.51 88888.00 2019-07-03 22:06:38.000 184 33828.78 279.06 17116.54 88888.00 2019-07-03 22:06:39.000 184 33828.80 279.08 17116.58 88888.00 2019-07-03 22:06:40.000 184 33828.75 279.08 17116.57 37913.56 2019-07-03 22:06:41.000 184 33828.72 279.08 17116.52 88888.00 2019-07-03 22:06:42.000 184 33828.71 279.09 17116.52 88888.00 2019-07-03 22:06:43.000 184 33828.72 279.08 17116.57 88888.00 2019-07-03 22:06:44.000 184 33828.74 279.08 17116.54 88888.00 2019-07-03 22:06:45.000 184 33828.74 279.06 17116.55 37913.52 2019-07-03 22:06:46.000 184 33828.76 279.09 17116.50 88888.00 2019-07-03 22:06:47.000 184 33828.73 279.02 17116.47 88888.00 2019-07-03 22:06:48.000 184 33828.75 279.05 17116.47 88888.00 2019-07-03 22:06:49.000 184 33828.73 279.01 17116.48 88888.00 2019-07-03 22:06:50.000 184 33828.71 279.03 17116.51 37913.47 2019-07-03 22:06:51.000 184 33828.71 279.04 17116.53 88888.00 2019-07-03 22:06:52.000 184 33828.72 279.03 17116.51 88888.00 2019-07-03 22:06:53.000 184 33828.69 279.01 17116.55 88888.00 2019-07-03 22:06:54.000 184 33828.73 279.00 17116.57 88888.00 2019-07-03 22:06:55.000 184 33828.78 279.05 17116.53 37913.42 2019-07-03 22:06:56.000 184 33828.79 279.02 17116.52 88888.00 2019-07-03 22:06:57.000 184 33828.81 279.00 17116.54 88888.00 2019-07-03 22:06:58.000 184 33828.76 278.99 17116.53 88888.00 2019-07-03 22:06:59.000 184 33828.73 278.99 17116.54 88888.00 2019-07-03 22:07:00.000 184 33828.72 279.02 17116.55 37913.54 2019-07-03 22:07:01.000 184 33828.71 279.06 17116.51 88888.00 2019-07-03 22:07:02.000 184 33828.72 279.03 17116.51 88888.00 2019-07-03 22:07:03.000 184 33828.74 279.05 17116.51 88888.00 2019-07-03 22:07:04.000 184 33828.73 279.01 17116.53 88888.00 2019-07-03 22:07:05.000 184 33828.73 279.01 17116.56 37913.44 2019-07-03 22:07:06.000 184 33828.76 279.02 17116.57 88888.00 2019-07-03 22:07:07.000 184 33828.76 278.98 17116.49 88888.00 2019-07-03 22:07:08.000 184 33828.72 278.97 17116.50 88888.00 2019-07-03 22:07:09.000 184 33828.73 279.02 17116.51 88888.00 2019-07-03 22:07:10.000 184 33828.69 279.07 17116.49 37913.53 2019-07-03 22:07:11.000 184 33828.71 279.06 17116.46 88888.00 2019-07-03 22:07:12.000 184 33828.72 279.05 17116.45 88888.00 2019-07-03 22:07:13.000 184 33828.71 279.06 17116.43 88888.00 2019-07-03 22:07:14.000 184 33828.69 279.08 17116.47 88888.00 2019-07-03 22:07:15.000 184 33828.71 279.06 17116.52 37913.49 2019-07-03 22:07:16.000 184 33828.71 279.09 17116.46 88888.00 2019-07-03 22:07:17.000 184 33828.72 279.09 17116.42 88888.00 2019-07-03 22:07:18.000 184 33828.76 279.12 17116.43 88888.00 2019-07-03 22:07:19.000 184 33828.76 279.11 17116.44 88888.00 2019-07-03 22:07:20.000 184 33828.71 279.10 17116.41 37913.44 2019-07-03 22:07:21.000 184 33828.77 279.09 17116.42 88888.00 2019-07-03 22:07:22.000 184 33828.77 279.12 17116.42 88888.00 2019-07-03 22:07:23.000 184 33828.73 279.11 17116.44 88888.00 2019-07-03 22:07:24.000 184 33828.72 279.06 17116.41 88888.00 2019-07-03 22:07:25.000 184 33828.75 279.05 17116.43 37913.45 2019-07-03 22:07:26.000 184 33828.71 279.04 17116.44 88888.00 2019-07-03 22:07:27.000 184 33828.70 279.06 17116.44 88888.00 2019-07-03 22:07:28.000 184 33828.69 279.05 17116.43 88888.00 2019-07-03 22:07:29.000 184 33828.70 279.03 17116.42 88888.00 2019-07-03 22:07:30.000 184 33828.67 279.06 17116.45 37913.42 2019-07-03 22:07:31.000 184 33828.66 279.07 17116.44 88888.00 2019-07-03 22:07:32.000 184 33828.67 279.09 17116.41 88888.00 2019-07-03 22:07:33.000 184 33828.66 279.10 17116.45 88888.00 2019-07-03 22:07:34.000 184 33828.69 279.10 17116.47 88888.00 2019-07-03 22:07:35.000 184 33828.73 279.12 17116.49 37913.39 2019-07-03 22:07:36.000 184 33828.72 279.12 17116.53 88888.00 2019-07-03 22:07:37.000 184 33828.70 279.12 17116.55 88888.00 2019-07-03 22:07:38.000 184 33828.68 279.07 17116.48 88888.00 2019-07-03 22:07:39.000 184 33828.70 279.06 17116.47 88888.00 2019-07-03 22:07:40.000 184 33828.67 279.07 17116.45 37913.41 2019-07-03 22:07:41.000 184 33828.70 279.07 17116.46 88888.00 2019-07-03 22:07:42.000 184 33828.70 279.06 17116.46 88888.00 2019-07-03 22:07:43.000 184 33828.70 279.06 17116.39 88888.00 2019-07-03 22:07:44.000 184 33828.71 279.08 17116.35 88888.00 2019-07-03 22:07:45.000 184 33828.76 279.09 17116.36 37913.38 2019-07-03 22:07:46.000 184 33828.77 279.11 17116.33 88888.00 2019-07-03 22:07:47.000 184 33828.78 279.12 17116.32 88888.00 2019-07-03 22:07:48.000 184 33828.73 279.09 17116.31 88888.00 2019-07-03 22:07:49.000 184 33828.71 279.09 17116.32 88888.00 2019-07-03 22:07:50.000 184 33828.73 279.11 17116.33 37913.42 2019-07-03 22:07:51.000 184 33828.71 279.13 17116.35 88888.00 2019-07-03 22:07:52.000 184 33828.68 279.12 17116.37 88888.00 2019-07-03 22:07:53.000 184 33828.70 279.12 17116.34 88888.00 2019-07-03 22:07:54.000 184 33828.73 279.13 17116.34 88888.00 2019-07-03 22:07:55.000 184 33828.69 279.11 17116.34 37913.30 2019-07-03 22:07:56.000 184 33828.70 279.09 17116.37 88888.00 2019-07-03 22:07:57.000 184 33828.68 279.11 17116.34 88888.00 2019-07-03 22:07:58.000 184 33828.68 279.09 17116.37 88888.00 2019-07-03 22:07:59.000 184 33828.69 279.11 17116.39 88888.00 2019-07-03 22:08:00.000 184 33828.72 279.06 17116.36 37913.27 2019-07-03 22:08:01.000 184 33828.70 279.08 17116.40 88888.00 2019-07-03 22:08:02.000 184 33828.68 279.13 17116.40 88888.00 2019-07-03 22:08:03.000 184 33828.70 279.11 17116.39 88888.00 2019-07-03 22:08:04.000 184 33828.70 279.11 17116.38 88888.00 2019-07-03 22:08:05.000 184 33828.66 279.12 17116.35 37913.30 2019-07-03 22:08:06.000 184 33828.68 279.08 17116.36 88888.00 2019-07-03 22:08:07.000 184 33828.70 279.07 17116.35 88888.00 2019-07-03 22:08:08.000 184 33828.67 279.11 17116.34 88888.00 2019-07-03 22:08:09.000 184 33828.70 279.12 17116.33 88888.00 2019-07-03 22:08:10.000 184 33828.68 279.11 17116.34 37913.38 2019-07-03 22:08:11.000 184 33828.68 279.07 17116.37 88888.00 2019-07-03 22:08:12.000 184 33828.66 279.04 17116.39 88888.00 2019-07-03 22:08:13.000 184 33828.64 279.10 17116.37 88888.00 2019-07-03 22:08:14.000 184 33828.62 279.13 17116.33 88888.00 2019-07-03 22:08:15.000 184 33828.65 279.12 17116.35 37913.34 2019-07-03 22:08:16.000 184 33828.61 279.09 17116.32 88888.00 2019-07-03 22:08:17.000 184 33828.60 279.09 17116.32 88888.00 2019-07-03 22:08:18.000 184 33828.58 279.16 17116.29 88888.00 2019-07-03 22:08:19.000 184 33828.61 279.15 17116.28 88888.00 2019-07-03 22:08:20.000 184 33828.62 279.10 17116.28 37913.37 2019-07-03 22:08:21.000 184 33828.67 279.10 17116.27 88888.00 2019-07-03 22:08:22.000 184 33828.68 279.11 17116.24 88888.00 2019-07-03 22:08:23.000 184 33828.67 279.06 17116.27 88888.00 2019-07-03 22:08:24.000 184 33828.62 279.04 17116.27 88888.00 2019-07-03 22:08:25.000 184 33828.61 279.08 17116.25 37913.30 2019-07-03 22:08:26.000 184 33828.62 279.05 17116.25 88888.00 2019-07-03 22:08:27.000 184 33828.56 278.99 17116.21 88888.00 2019-07-03 22:08:28.000 184 33828.54 279.01 17116.21 88888.00 2019-07-03 22:08:29.000 184 33828.51 279.03 17116.21 88888.00 2019-07-03 22:08:30.000 184 33828.56 279.09 17116.23 37913.29 2019-07-03 22:08:31.000 184 33828.58 279.11 17116.25 88888.00 2019-07-03 22:08:32.000 184 33828.55 279.10 17116.25 88888.00 2019-07-03 22:08:33.000 184 33828.56 279.06 17116.22 88888.00 2019-07-03 22:08:34.000 184 33828.56 279.02 17116.19 88888.00 2019-07-03 22:08:35.000 184 33828.56 279.01 17116.21 37913.25 2019-07-03 22:08:36.000 184 33828.55 278.98 17116.21 88888.00 2019-07-03 22:08:37.000 184 33828.53 278.96 17116.19 88888.00 2019-07-03 22:08:38.000 184 33828.59 278.98 17116.16 88888.00 2019-07-03 22:08:39.000 184 33828.60 278.97 17116.20 88888.00 2019-07-03 22:08:40.000 184 33828.56 278.98 17116.20 37913.22 2019-07-03 22:08:41.000 184 33828.58 279.01 17116.19 88888.00 2019-07-03 22:08:42.000 184 33828.58 278.97 17116.15 88888.00 2019-07-03 22:08:43.000 184 33828.57 278.95 17116.15 88888.00 2019-07-03 22:08:44.000 184 33828.57 279.02 17116.17 88888.00 2019-07-03 22:08:45.000 184 33828.59 279.01 17116.20 37913.21 2019-07-03 22:08:46.000 184 33828.56 278.98 17116.16 88888.00 2019-07-03 22:08:47.000 184 33828.59 279.00 17116.13 88888.00 2019-07-03 22:08:48.000 184 33828.59 279.03 17116.14 88888.00 2019-07-03 22:08:49.000 184 33828.59 279.02 17116.16 88888.00 2019-07-03 22:08:50.000 184 33828.60 279.00 17116.16 37913.19 2019-07-03 22:08:51.000 184 33828.60 278.97 17116.15 88888.00 2019-07-03 22:08:52.000 184 33828.60 278.95 17116.12 88888.00 2019-07-03 22:08:53.000 184 33828.58 279.03 17116.10 88888.00 2019-07-03 22:08:54.000 184 33828.55 279.06 17116.08 88888.00 2019-07-03 22:08:55.000 184 33828.58 279.07 17116.10 37913.13 2019-07-03 22:08:56.000 184 33828.55 279.02 17116.13 88888.00 2019-07-03 22:08:57.000 184 33828.53 279.02 17116.11 88888.00 2019-07-03 22:08:58.000 184 33828.56 279.03 17116.09 88888.00 2019-07-03 22:08:59.000 184 33828.60 279.03 17116.09 88888.00 2019-07-03 22:09:00.000 184 33828.57 279.03 17116.09 37913.17 2019-07-03 22:09:01.000 184 33828.59 279.00 17116.09 88888.00 2019-07-03 22:09:02.000 184 33828.62 278.99 17116.10 88888.00 2019-07-03 22:09:03.000 184 33828.63 278.97 17116.13 88888.00 2019-07-03 22:09:04.000 184 33828.59 278.95 17116.18 88888.00 2019-07-03 22:09:05.000 184 33828.55 278.97 17116.14 37913.10 2019-07-03 22:09:06.000 184 33828.55 278.98 17116.11 88888.00 2019-07-03 22:09:07.000 184 33828.53 278.96 17116.10 88888.00 2019-07-03 22:09:08.000 184 33828.56 278.97 17116.12 88888.00 2019-07-03 22:09:09.000 184 33828.56 278.96 17116.06 88888.00 2019-07-03 22:09:10.000 184 33828.58 278.93 17116.06 37913.23 2019-07-03 22:09:11.000 184 33828.59 278.97 17116.13 88888.00 2019-07-03 22:09:12.000 184 33828.59 279.00 17116.13 88888.00 2019-07-03 22:09:13.000 184 33828.60 279.02 17116.12 88888.00 2019-07-03 22:09:14.000 184 33828.60 278.98 17116.08 88888.00 2019-07-03 22:09:15.000 184 33828.56 278.98 17116.12 37913.20 2019-07-03 22:09:16.000 184 33828.57 278.96 17116.10 88888.00 2019-07-03 22:09:17.000 184 33828.60 278.96 17116.09 88888.00 2019-07-03 22:09:18.000 184 33828.60 278.96 17116.08 88888.00 2019-07-03 22:09:19.000 184 33828.56 278.94 17116.12 88888.00 2019-07-03 22:09:20.000 184 33828.56 278.95 17116.15 37913.19 2019-07-03 22:09:21.000 184 33828.57 278.94 17116.15 88888.00 2019-07-03 22:09:22.000 184 33828.58 278.93 17116.10 88888.00 2019-07-03 22:09:23.000 184 33828.57 278.97 17116.13 88888.00 2019-07-03 22:09:24.000 184 33828.55 278.95 17116.17 88888.00 2019-07-03 22:09:25.000 184 33828.53 278.93 17116.16 37913.15 2019-07-03 22:09:26.000 184 33828.49 278.93 17116.15 88888.00 2019-07-03 22:09:27.000 184 33828.54 278.96 17116.16 88888.00 2019-07-03 22:09:28.000 184 33828.54 278.99 17116.16 88888.00 2019-07-03 22:09:29.000 184 33828.49 279.02 17116.14 88888.00 2019-07-03 22:09:30.000 184 33828.49 278.98 17116.12 37913.15 2019-07-03 22:09:31.000 184 33828.52 279.02 17116.09 88888.00 2019-07-03 22:09:32.000 184 33828.50 279.03 17116.13 88888.00 2019-07-03 22:09:33.000 184 33828.52 278.99 17116.16 88888.00 2019-07-03 22:09:34.000 184 33828.54 278.99 17116.17 88888.00 2019-07-03 22:09:35.000 184 33828.55 278.97 17116.15 37913.08 2019-07-03 22:09:36.000 184 33828.49 278.94 17116.11 88888.00 2019-07-03 22:09:37.000 184 33828.46 278.94 17116.10 88888.00 2019-07-03 22:09:38.000 184 33828.52 278.90 17116.12 88888.00 2019-07-03 22:09:39.000 184 33828.56 278.89 17116.12 88888.00 2019-07-03 22:09:40.000 184 33828.54 278.91 17116.08 37913.11 2019-07-03 22:09:41.000 184 33828.56 278.88 17116.08 88888.00 2019-07-03 22:09:42.000 184 33828.56 278.86 17116.09 88888.00 2019-07-03 22:09:43.000 184 33828.56 278.86 17116.09 88888.00 2019-07-03 22:09:44.000 184 33828.52 278.88 17116.10 88888.00 2019-07-03 22:09:45.000 184 33828.54 278.91 17116.11 37913.09 2019-07-03 22:09:46.000 184 33828.50 278.85 17116.11 88888.00 2019-07-03 22:09:47.000 184 33828.49 278.86 17116.08 88888.00 2019-07-03 22:09:48.000 184 33828.52 278.87 17116.08 88888.00 2019-07-03 22:09:49.000 184 33828.53 278.85 17116.10 88888.00 2019-07-03 22:09:50.000 184 33828.49 278.86 17116.12 37913.04 2019-07-03 22:09:51.000 184 33828.49 278.88 17116.13 88888.00 2019-07-03 22:09:52.000 184 33828.50 278.88 17116.08 88888.00 2019-07-03 22:09:53.000 184 33828.53 278.88 17116.08 88888.00 2019-07-03 22:09:54.000 184 33828.50 278.88 17116.10 88888.00 2019-07-03 22:09:55.000 184 33828.53 278.90 17116.11 37913.14 2019-07-03 22:09:56.000 184 33828.56 278.87 17116.12 88888.00 2019-07-03 22:09:57.000 184 33828.52 278.88 17116.16 88888.00 2019-07-03 22:09:58.000 184 33828.52 278.92 17116.14 88888.00 2019-07-03 22:09:59.000 184 33828.54 278.85 17116.11 88888.00 2019-07-03 22:10:00.000 184 33828.56 278.86 17116.10 37913.09 2019-07-03 22:10:01.000 184 33828.57 278.90 17116.11 88888.00 2019-07-03 22:10:02.000 184 33828.55 278.95 17116.11 88888.00 2019-07-03 22:10:03.000 184 33828.52 278.92 17116.06 88888.00 2019-07-03 22:10:04.000 184 33828.53 278.89 17116.01 88888.00 2019-07-03 22:10:05.000 184 33828.55 278.85 17116.03 37913.12 2019-07-03 22:10:06.000 184 33828.55 278.85 17116.05 88888.00 2019-07-03 22:10:07.000 184 33828.53 278.88 17116.06 88888.00 2019-07-03 22:10:08.000 184 33828.56 278.88 17116.07 88888.00 2019-07-03 22:10:09.000 184 33828.55 278.84 17116.06 88888.00 2019-07-03 22:10:10.000 184 33828.50 278.88 17116.13 37913.08 2019-07-03 22:10:11.000 184 33828.46 278.88 17116.09 88888.00 2019-07-03 22:10:12.000 184 33828.45 278.85 17116.06 88888.00 2019-07-03 22:10:13.000 184 33828.46 278.79 17116.09 88888.00 2019-07-03 22:10:14.000 184 33828.47 278.80 17116.09 88888.00 2019-07-03 22:10:15.000 184 33828.44 278.81 17116.08 37913.00 2019-07-03 22:10:16.000 184 33828.44 278.82 17116.04 88888.00 2019-07-03 22:10:17.000 184 33828.43 278.85 17116.04 88888.00 2019-07-03 22:10:18.000 184 33828.44 278.86 17116.08 88888.00 2019-07-03 22:10:19.000 184 33828.46 278.89 17116.09 88888.00 2019-07-03 22:10:20.000 184 33828.45 278.89 17116.10 37913.07 2019-07-03 22:10:21.000 184 33828.46 278.84 17116.11 88888.00 2019-07-03 22:10:22.000 184 33828.47 278.81 17116.12 88888.00 2019-07-03 22:10:23.000 184 33828.50 278.82 17116.09 88888.00 2019-07-03 22:10:24.000 184 33828.51 278.80 17116.08 88888.00 2019-07-03 22:10:25.000 184 33828.49 278.80 17116.06 37913.02 2019-07-03 22:10:26.000 184 33828.47 278.80 17116.06 88888.00 2019-07-03 22:10:27.000 184 33828.45 278.76 17116.07 88888.00 2019-07-03 22:10:28.000 184 33828.48 278.73 17116.03 88888.00 2019-07-03 22:10:29.000 184 33828.49 278.73 17116.05 88888.00 2019-07-03 22:10:30.000 184 33828.46 278.75 17116.10 37913.04 2019-07-03 22:10:31.000 184 33828.51 278.78 17116.06 88888.00 2019-07-03 22:10:32.000 184 33828.51 278.81 17116.04 88888.00 2019-07-03 22:10:33.000 184 33828.47 278.83 17116.00 88888.00 2019-07-03 22:10:34.000 184 33828.46 278.81 17115.99 88888.00 2019-07-03 22:10:35.000 184 33828.48 278.78 17115.99 37913.04 2019-07-03 22:10:36.000 184 33828.46 278.82 17116.00 88888.00 2019-07-03 22:10:37.000 184 33828.46 278.85 17116.00 88888.00 2019-07-03 22:10:38.000 184 33828.47 278.86 17115.99 88888.00 2019-07-03 22:10:39.000 184 33828.46 278.86 17116.03 88888.00 2019-07-03 22:10:40.000 184 33828.46 278.82 17116.02 37913.11 2019-07-03 22:10:41.000 184 33828.43 278.81 17116.05 88888.00 2019-07-03 22:10:42.000 184 33828.45 278.79 17116.05 88888.00 2019-07-03 22:10:43.000 184 33828.48 278.82 17116.04 88888.00 2019-07-03 22:10:44.000 184 33828.48 278.82 17116.01 88888.00 2019-07-03 22:10:45.000 184 33828.50 278.82 17116.03 37913.12 2019-07-03 22:10:46.000 184 33828.49 278.77 17116.03 88888.00 2019-07-03 22:10:47.000 184 33828.47 278.80 17116.00 88888.00 2019-07-03 22:10:48.000 184 33828.51 278.78 17115.99 88888.00 2019-07-03 22:10:49.000 184 33828.51 278.77 17115.98 88888.00 2019-07-03 22:10:50.000 184 33828.52 278.82 17116.03 37913.06 2019-07-03 22:10:51.000 184 33828.52 278.83 17116.05 88888.00 2019-07-03 22:10:52.000 184 33828.54 278.84 17116.05 88888.00 2019-07-03 22:10:53.000 184 33828.54 278.87 17116.02 88888.00 2019-07-03 22:10:54.000 184 33828.58 278.85 17116.03 88888.00 2019-07-03 22:10:55.000 184 33828.54 278.77 17116.08 37913.09 2019-07-03 22:10:56.000 184 33828.53 278.75 17116.08 88888.00 2019-07-03 22:10:57.000 184 33828.56 278.77 17116.04 88888.00 2019-07-03 22:10:58.000 184 33828.56 278.76 17116.03 88888.00 2019-07-03 22:10:59.000 184 33828.54 278.74 17116.02 88888.00 2019-07-03 22:11:00.000 184 33828.54 278.77 17116.03 37913.13 2019-07-03 22:11:01.000 184 33828.54 278.74 17116.03 88888.00 2019-07-03 22:11:02.000 184 33828.52 278.72 17116.02 88888.00 2019-07-03 22:11:03.000 184 33828.50 278.70 17116.04 88888.00 2019-07-03 22:11:04.000 184 33828.52 278.70 17116.06 88888.00 2019-07-03 22:11:05.000 184 33828.54 278.72 17116.02 37913.11 2019-07-03 22:11:06.000 184 33828.52 278.73 17116.03 88888.00 2019-07-03 22:11:07.000 184 33828.53 278.69 17116.02 88888.00 2019-07-03 22:11:08.000 184 33828.56 278.69 17116.04 88888.00 2019-07-03 22:11:09.000 184 33828.53 278.72 17116.01 88888.00 2019-07-03 22:11:10.000 184 33828.51 278.70 17115.97 37913.01 2019-07-03 22:11:11.000 184 33828.52 278.72 17115.99 88888.00 2019-07-03 22:11:12.000 184 33828.50 278.72 17115.99 88888.00 2019-07-03 22:11:13.000 184 33828.51 278.74 17116.03 88888.00 2019-07-03 22:11:14.000 184 33828.52 278.77 17116.05 88888.00 2019-07-03 22:11:15.000 184 33828.48 278.77 17116.07 37913.06 2019-07-03 22:11:16.000 184 33828.48 278.79 17116.05 88888.00 2019-07-03 22:11:17.000 184 33828.50 278.80 17116.04 88888.00 2019-07-03 22:11:18.000 184 33828.48 278.75 17116.06 88888.00 2019-07-03 22:11:19.000 184 33828.46 278.74 17116.05 88888.00 2019-07-03 22:11:20.000 184 33828.44 278.75 17116.01 37912.99 2019-07-03 22:11:21.000 184 33828.45 278.73 17116.00 88888.00 2019-07-03 22:11:22.000 184 33828.49 278.74 17116.02 88888.00 2019-07-03 22:11:23.000 184 33828.48 278.70 17116.03 88888.00 2019-07-03 22:11:24.000 184 33828.45 278.71 17116.02 88888.00 2019-07-03 22:11:25.000 184 33828.47 278.72 17116.08 37913.03 2019-07-03 22:11:26.000 184 33828.49 278.71 17116.06 88888.00 2019-07-03 22:11:27.000 184 33828.46 278.71 17116.02 88888.00 2019-07-03 22:11:28.000 184 33828.44 278.69 17116.01 88888.00 2019-07-03 22:11:29.000 184 33828.44 278.66 17116.06 88888.00 2019-07-03 22:11:30.000 184 33828.43 278.69 17116.00 37913.02 2019-07-03 22:11:31.000 184 33828.43 278.73 17115.96 88888.00 2019-07-03 22:11:32.000 184 33828.47 278.71 17115.98 88888.00 2019-07-03 22:11:33.000 184 33828.46 278.70 17115.99 88888.00 2019-07-03 22:11:34.000 184 33828.46 278.70 17116.03 88888.00 2019-07-03 22:11:35.000 184 33828.48 278.71 17116.05 37912.90 2019-07-03 22:11:36.000 184 33828.46 278.73 17116.05 88888.00 2019-07-03 22:11:37.000 184 33828.44 278.74 17116.05 88888.00 2019-07-03 22:11:38.000 184 33828.50 278.73 17116.05 88888.00 2019-07-03 22:11:39.000 184 33828.54 278.73 17116.05 88888.00 2019-07-03 22:11:40.000 184 33828.52 278.71 17116.03 37913.00 2019-07-03 22:11:41.000 184 33828.49 278.73 17115.99 88888.00 2019-07-03 22:11:42.000 184 33828.53 278.70 17116.01 88888.00 2019-07-03 22:11:43.000 184 33828.53 278.71 17116.01 88888.00 2019-07-03 22:11:44.000 184 33828.52 278.71 17116.00 88888.00 2019-07-03 22:11:45.000 184 33828.51 278.72 17116.03 37913.02 2019-07-03 22:11:46.000 184 33828.50 278.69 17116.06 88888.00 2019-07-03 22:11:47.000 184 33828.48 278.68 17116.03 88888.00 2019-07-03 22:11:48.000 184 33828.48 278.74 17116.03 88888.00 2019-07-03 22:11:49.000 184 33828.54 278.75 17116.03 88888.00 2019-07-03 22:11:50.000 184 33828.56 278.72 17116.02 37913.03 2019-07-03 22:11:51.000 184 33828.52 278.74 17116.00 88888.00 2019-07-03 22:11:52.000 184 33828.52 278.76 17115.98 88888.00 2019-07-03 22:11:53.000 184 33828.52 278.77 17116.00 88888.00 2019-07-03 22:11:54.000 184 33828.56 278.79 17116.00 88888.00 2019-07-03 22:11:55.000 184 33828.56 278.79 17116.05 37912.98 2019-07-03 22:11:56.000 184 33828.49 278.76 17116.07 88888.00 2019-07-03 22:11:57.000 184 33828.47 278.73 17116.06 88888.00 2019-07-03 22:11:58.000 184 33828.48 278.73 17116.06 88888.00 2019-07-03 22:11:59.000 184 33828.50 278.74 17116.01 88888.00 2019-07-03 22:12:00.000 184 33828.52 278.74 17116.03 37912.95 2019-07-03 22:12:01.000 184 33828.51 278.75 17116.00 88888.00 2019-07-03 22:12:02.000 184 33828.48 278.71 17115.97 88888.00 2019-07-03 22:12:03.000 184 33828.46 278.70 17116.03 88888.00 2019-07-03 22:12:04.000 184 33828.45 278.66 17116.03 88888.00 2019-07-03 22:12:05.000 184 33828.44 278.66 17116.01 37913.01 2019-07-03 22:12:06.000 184 33828.43 278.66 17116.03 88888.00 2019-07-03 22:12:07.000 184 33828.41 278.70 17116.06 88888.00 2019-07-03 22:12:08.000 184 33828.40 278.71 17116.06 88888.00 2019-07-03 22:12:09.000 184 33828.41 278.73 17116.03 88888.00 2019-07-03 22:12:10.000 184 33828.44 278.74 17116.00 37912.97 2019-07-03 22:12:11.000 184 33828.48 278.76 17116.04 88888.00 2019-07-03 22:12:12.000 184 33828.51 278.76 17116.05 88888.00 2019-07-03 22:12:13.000 184 33828.48 278.76 17116.06 88888.00 2019-07-03 22:12:14.000 184 33828.49 278.73 17116.06 88888.00 2019-07-03 22:12:15.000 184 33828.54 278.71 17116.04 37912.96 2019-07-03 22:12:16.000 184 33828.54 278.69 17116.04 88888.00 2019-07-03 22:12:17.000 184 33828.54 278.69 17116.04 88888.00 2019-07-03 22:12:18.000 184 33828.51 278.68 17116.03 88888.00 2019-07-03 22:12:19.000 184 33828.51 278.74 17116.04 88888.00 2019-07-03 22:12:20.000 184 33828.53 278.75 17116.06 37912.94 2019-07-03 22:12:21.000 184 33828.53 278.78 17116.05 88888.00 2019-07-03 22:12:22.000 184 33828.52 278.79 17116.04 88888.00 2019-07-03 22:12:23.000 184 33828.47 278.75 17116.01 88888.00 2019-07-03 22:12:24.000 184 33828.48 278.72 17116.00 88888.00 2019-07-03 22:12:25.000 184 33828.48 278.68 17115.97 37912.93 2019-07-03 22:12:26.000 184 33828.49 278.68 17115.97 88888.00 2019-07-03 22:12:27.000 184 33828.48 278.71 17115.97 88888.00 2019-07-03 22:12:28.000 184 33828.51 278.74 17115.95 88888.00 2019-07-03 22:12:29.000 184 33828.50 278.71 17115.92 88888.00 2019-07-03 22:12:30.000 184 33828.49 278.77 17115.90 37912.90 2019-07-03 22:12:31.000 184 33828.47 278.76 17115.97 88888.00 2019-07-03 22:12:32.000 184 33828.45 278.78 17115.99 88888.00 2019-07-03 22:12:33.000 184 33828.49 278.77 17115.93 88888.00 2019-07-03 22:12:34.000 184 33828.50 278.74 17115.93 88888.00 2019-07-03 22:12:35.000 184 33828.51 278.74 17115.95 37912.86 2019-07-03 22:12:36.000 184 33828.50 278.74 17116.00 88888.00 2019-07-03 22:12:37.000 184 33828.51 278.76 17116.02 88888.00 2019-07-03 22:12:38.000 184 33828.49 278.77 17115.97 88888.00 2019-07-03 22:12:39.000 184 33828.49 278.78 17115.97 88888.00 2019-07-03 22:12:40.000 184 33828.48 278.73 17115.96 37913.02 2019-07-03 22:12:41.000 184 33828.48 278.75 17115.94 88888.00 2019-07-03 22:12:42.000 184 33828.46 278.76 17115.93 88888.00 2019-07-03 22:12:43.000 184 33828.49 278.81 17115.97 88888.00 2019-07-03 22:12:44.000 184 33828.50 278.78 17115.97 88888.00 2019-07-03 22:12:45.000 184 33828.51 278.77 17115.97 37913.03 2019-07-03 22:12:46.000 184 33828.49 278.77 17115.96 88888.00 2019-07-03 22:12:47.000 184 33828.49 278.78 17116.00 88888.00 2019-07-03 22:12:48.000 184 33828.49 278.80 17116.00 88888.00 2019-07-03 22:12:49.000 184 33828.50 278.82 17115.97 88888.00 2019-07-03 22:12:50.000 184 33828.50 278.82 17115.98 37912.96 2019-07-03 22:12:51.000 184 33828.51 278.83 17115.98 88888.00 2019-07-03 22:12:52.000 184 33828.51 278.84 17115.99 88888.00 2019-07-03 22:12:53.000 184 33828.49 278.82 17116.00 88888.00 2019-07-03 22:12:54.000 184 33828.51 278.78 17116.03 88888.00 2019-07-03 22:12:55.000 184 33828.51 278.80 17116.00 37912.95 2019-07-03 22:12:56.000 184 33828.47 278.79 17116.01 88888.00 2019-07-03 22:12:57.000 184 33828.48 278.82 17116.01 88888.00 2019-07-03 22:12:58.000 184 33828.51 278.81 17115.95 88888.00 2019-07-03 22:12:59.000 184 33828.50 278.79 17115.93 88888.00 2019-07-03 22:13:00.000 184 33828.49 278.77 17115.97 37913.03 2019-07-03 22:13:01.000 184 33828.46 278.76 17115.98 88888.00 2019-07-03 22:13:02.000 184 33828.48 278.74 17115.95 88888.00 2019-07-03 22:13:03.000 184 33828.49 278.74 17115.92 88888.00 2019-07-03 22:13:04.000 184 33828.45 278.71 17115.92 88888.00 2019-07-03 22:13:05.000 184 33828.48 278.74 17115.93 37912.95 2019-07-03 22:13:06.000 184 33828.48 278.76 17115.93 88888.00 2019-07-03 22:13:07.000 184 33828.48 278.74 17115.94 88888.00 2019-07-03 22:13:08.000 184 33828.53 278.72 17115.94 88888.00 2019-07-03 22:13:09.000 184 33828.54 278.70 17115.93 88888.00 2019-07-03 22:13:10.000 184 33828.53 278.72 17115.87 37912.96 2019-07-03 22:13:11.000 184 33828.48 278.74 17115.87 88888.00 2019-07-03 22:13:12.000 184 33828.43 278.70 17115.86 88888.00 2019-07-03 22:13:13.000 184 33828.48 278.68 17115.85 88888.00 2019-07-03 22:13:14.000 184 33828.45 278.64 17115.90 88888.00 2019-07-03 22:13:15.000 184 33828.45 278.61 17115.92 37912.96 2019-07-03 22:13:16.000 184 33828.44 278.62 17115.96 88888.00 2019-07-03 22:13:17.000 184 33828.45 278.64 17115.92 88888.00 2019-07-03 22:13:18.000 184 33828.50 278.70 17115.94 88888.00 2019-07-03 22:13:19.000 184 33828.47 278.67 17115.94 88888.00 2019-07-03 22:13:20.000 184 33828.48 278.64 17115.93 37912.97 2019-07-03 22:13:21.000 184 33828.47 278.59 17115.94 88888.00 2019-07-03 22:13:22.000 184 33828.46 278.59 17115.97 88888.00 2019-07-03 22:13:23.000 184 33828.47 278.60 17115.98 88888.00 2019-07-03 22:13:24.000 184 33828.48 278.57 17115.93 88888.00 2019-07-03 22:13:25.000 184 33828.51 278.56 17115.91 37912.95 2019-07-03 22:13:26.000 184 33828.49 278.58 17115.91 88888.00 2019-07-03 22:13:27.000 184 33828.46 278.63 17115.92 88888.00 2019-07-03 22:13:28.000 184 33828.45 278.59 17115.92 88888.00 2019-07-03 22:13:29.000 184 33828.46 278.60 17115.97 88888.00 2019-07-03 22:13:30.000 184 33828.41 278.60 17115.94 37912.96 2019-07-03 22:13:31.000 184 33828.41 278.59 17115.94 88888.00 2019-07-03 22:13:32.000 184 33828.44 278.59 17115.97 88888.00 2019-07-03 22:13:33.000 184 33828.46 278.59 17115.93 88888.00 2019-07-03 22:13:34.000 184 33828.52 278.60 17115.92 88888.00 2019-07-03 22:13:35.000 184 33828.55 278.56 17115.96 37912.99 2019-07-03 22:13:36.000 184 33828.50 278.56 17115.95 88888.00 2019-07-03 22:13:37.000 184 33828.47 278.56 17115.91 88888.00 2019-07-03 22:13:38.000 184 33828.47 278.52 17115.90 88888.00 2019-07-03 22:13:39.000 184 33828.47 278.56 17115.89 88888.00 2019-07-03 22:13:40.000 184 33828.48 278.51 17115.88 37913.01 2019-07-03 22:13:41.000 184 33828.49 278.52 17115.86 88888.00 2019-07-03 22:13:42.000 184 33828.48 278.51 17115.89 88888.00 2019-07-03 22:13:43.000 184 33828.47 278.50 17115.89 88888.00 2019-07-03 22:13:44.000 184 33828.48 278.51 17115.87 88888.00 2019-07-03 22:13:45.000 184 33828.48 278.55 17115.88 37912.93 2019-07-03 22:13:46.000 184 33828.50 278.52 17115.89 88888.00 2019-07-03 22:13:47.000 184 33828.54 278.54 17115.87 88888.00 2019-07-03 22:13:48.000 184 33828.53 278.52 17115.85 88888.00 2019-07-03 22:13:49.000 184 33828.52 278.50 17115.87 88888.00 2019-07-03 22:13:50.000 184 33828.54 278.47 17115.89 37912.98 2019-07-03 22:13:51.000 184 33828.55 278.45 17115.90 88888.00 2019-07-03 22:13:52.000 184 33828.51 278.48 17115.92 88888.00 2019-07-03 22:13:53.000 184 33828.49 278.51 17115.91 88888.00 2019-07-03 22:13:54.000 184 33828.46 278.51 17115.93 88888.00 2019-07-03 22:13:55.000 184 33828.43 278.52 17115.93 37912.93 2019-07-03 22:13:56.000 184 33828.42 278.49 17115.91 88888.00 2019-07-03 22:13:57.000 184 33828.45 278.50 17115.88 88888.00 2019-07-03 22:13:58.000 184 33828.46 278.51 17115.90 88888.00 2019-07-03 22:13:59.000 184 33828.48 278.50 17115.91 88888.00 2019-07-03 22:14:00.000 184 33828.50 278.49 17115.96 37912.97 2019-07-03 22:14:01.000 184 33828.46 278.46 17115.95 88888.00 2019-07-03 22:14:02.000 184 33828.49 278.42 17115.93 88888.00 2019-07-03 22:14:03.000 184 33828.50 278.42 17115.92 88888.00 2019-07-03 22:14:04.000 184 33828.49 278.41 17115.93 88888.00 2019-07-03 22:14:05.000 184 33828.48 278.43 17115.94 37912.92 2019-07-03 22:14:06.000 184 33828.49 278.38 17115.92 88888.00 2019-07-03 22:14:07.000 184 33828.53 278.38 17115.89 88888.00 2019-07-03 22:14:08.000 184 33828.57 278.42 17115.88 88888.00 2019-07-03 22:14:09.000 184 33828.53 278.44 17115.92 88888.00 2019-07-03 22:14:10.000 184 33828.52 278.42 17115.91 37912.91 2019-07-03 22:14:11.000 184 33828.53 278.42 17115.90 88888.00 2019-07-03 22:14:12.000 184 33828.54 278.40 17115.90 88888.00 2019-07-03 22:14:13.000 184 33828.46 278.39 17115.86 88888.00 2019-07-03 22:14:14.000 184 33828.45 278.39 17115.85 88888.00 2019-07-03 22:14:15.000 184 33828.45 278.36 17115.89 37912.98 2019-07-03 22:14:16.000 184 33828.44 278.40 17115.91 88888.00 2019-07-03 22:14:17.000 184 33828.43 278.44 17115.89 88888.00 2019-07-03 22:14:18.000 184 33828.40 278.39 17115.88 88888.00 2019-07-03 22:14:19.000 184 33828.41 278.38 17115.88 88888.00 2019-07-03 22:14:20.000 184 33828.41 278.35 17115.84 37912.92 2019-07-03 22:14:21.000 184 33828.40 278.37 17115.85 88888.00 2019-07-03 22:14:22.000 184 33828.46 278.39 17115.90 88888.00 2019-07-03 22:14:23.000 184 33828.50 278.41 17115.91 88888.00 2019-07-03 22:14:24.000 184 33828.51 278.40 17115.88 88888.00 2019-07-03 22:14:25.000 184 33828.50 278.36 17115.89 37913.01 2019-07-03 22:14:26.000 184 33828.48 278.35 17115.89 88888.00 2019-07-03 22:14:27.000 184 33828.49 278.34 17115.90 88888.00 2019-07-03 22:14:28.000 184 33828.46 278.36 17115.94 88888.00 2019-07-03 22:14:29.000 184 33828.45 278.36 17115.91 88888.00 2019-07-03 22:14:30.000 184 33828.43 278.36 17115.90 37912.95 2019-07-03 22:14:31.000 184 33828.44 278.40 17115.91 88888.00 2019-07-03 22:14:32.000 184 33828.47 278.44 17115.94 88888.00 2019-07-03 22:14:33.000 184 33828.48 278.41 17115.93 88888.00 2019-07-03 22:14:34.000 184 33828.44 278.39 17115.90 88888.00 2019-07-03 22:14:35.000 184 33828.40 278.40 17115.89 37912.89 2019-07-03 22:14:36.000 184 33828.43 278.40 17115.88 88888.00 2019-07-03 22:14:37.000 184 33828.43 278.37 17115.86 88888.00 2019-07-03 22:14:38.000 184 33828.39 278.36 17115.86 88888.00 2019-07-03 22:14:39.000 184 33828.39 278.35 17115.89 88888.00 2019-07-03 22:14:40.000 184 33828.41 278.33 17115.90 37912.86 2019-07-03 22:14:41.000 184 33828.40 278.35 17115.95 88888.00 2019-07-03 22:14:42.000 184 33828.35 278.39 17115.92 88888.00 2019-07-03 22:14:43.000 184 33828.38 278.41 17115.90 88888.00 2019-07-03 22:14:44.000 184 33828.43 278.38 17115.91 88888.00 2019-07-03 22:14:45.000 184 33828.43 278.35 17115.94 37912.95 2019-07-03 22:14:46.000 184 33828.41 278.28 17115.92 88888.00 2019-07-03 22:14:47.000 184 33828.42 278.29 17115.92 88888.00 2019-07-03 22:14:48.000 184 33828.44 278.32 17115.90 88888.00 2019-07-03 22:14:49.000 184 33828.46 278.36 17115.90 88888.00 2019-07-03 22:14:50.000 184 33828.45 278.38 17115.88 37912.95 2019-07-03 22:14:51.000 184 33828.48 278.39 17115.87 88888.00 2019-07-03 22:14:52.000 184 33828.47 278.41 17115.85 88888.00 2019-07-03 22:14:53.000 184 33828.48 278.40 17115.81 88888.00 2019-07-03 22:14:54.000 184 33828.48 278.39 17115.84 88888.00 2019-07-03 22:14:55.000 184 33828.48 278.37 17115.85 37912.95 2019-07-03 22:14:56.000 184 33828.51 278.39 17115.85 88888.00 2019-07-03 22:14:57.000 184 33828.53 278.36 17115.87 88888.00 2019-07-03 22:14:58.000 184 33828.54 278.33 17115.93 88888.00 2019-07-03 22:14:59.000 184 33828.51 278.30 17115.94 88888.00 2019-07-03 22:15:00.000 184 33828.52 278.31 17115.91 37912.99 2019-07-03 22:15:01.000 184 33828.49 278.34 17115.85 88888.00 2019-07-03 22:15:02.000 184 33828.47 278.34 17115.83 88888.00 2019-07-03 22:15:03.000 184 33828.50 278.34 17115.86 88888.00 2019-07-03 22:15:04.000 184 33828.52 278.31 17115.88 88888.00 2019-07-03 22:15:05.000 184 33828.52 278.29 17115.87 37912.90 2019-07-03 22:15:06.000 184 33828.52 278.33 17115.86 88888.00 2019-07-03 22:15:07.000 184 33828.54 278.36 17115.89 88888.00 2019-07-03 22:15:08.000 184 33828.54 278.38 17115.92 88888.00 2019-07-03 22:15:09.000 184 33828.50 278.35 17115.92 88888.00 2019-07-03 22:15:10.000 184 33828.52 278.32 17115.93 37913.02 2019-07-03 22:15:11.000 184 33828.55 278.28 17115.95 88888.00 2019-07-03 22:15:12.000 184 33828.60 278.30 17115.91 88888.00 2019-07-03 22:15:13.000 184 33828.59 278.31 17115.91 88888.00 2019-07-03 22:15:14.000 184 33828.61 278.31 17115.89 88888.00 2019-07-03 22:15:15.000 184 33828.61 278.28 17115.89 37913.08 2019-07-03 22:15:16.000 184 33828.62 278.29 17115.89 88888.00 2019-07-03 22:15:17.000 184 33828.65 278.32 17115.92 88888.00 2019-07-03 22:15:18.000 184 33828.63 278.33 17115.93 88888.00 2019-07-03 22:15:19.000 184 33828.59 278.32 17115.95 88888.00 2019-07-03 22:15:20.000 184 33828.55 278.36 17115.93 37913.00 2019-07-03 22:15:21.000 184 33828.58 278.39 17115.94 88888.00 2019-07-03 22:15:22.000 184 33828.57 278.37 17115.96 88888.00 2019-07-03 22:15:23.000 184 33828.55 278.39 17115.94 88888.00 2019-07-03 22:15:24.000 184 33828.55 278.36 17115.93 88888.00 2019-07-03 22:15:25.000 184 33828.54 278.38 17115.93 37913.05 2019-07-03 22:15:26.000 184 33828.53 278.32 17115.88 88888.00 2019-07-03 22:15:27.000 184 33828.55 278.30 17115.89 88888.00 2019-07-03 22:15:28.000 184 33828.60 278.31 17115.88 88888.00 2019-07-03 22:15:29.000 184 33828.63 278.33 17115.88 88888.00 2019-07-03 22:15:30.000 184 33828.60 278.32 17115.91 37913.07 2019-07-03 22:15:31.000 184 33828.59 278.30 17115.91 88888.00 2019-07-03 22:15:32.000 184 33828.60 278.31 17115.91 88888.00 2019-07-03 22:15:33.000 184 33828.58 278.36 17115.92 88888.00 2019-07-03 22:15:34.000 184 33828.62 278.32 17115.88 88888.00 2019-07-03 22:15:35.000 184 33828.58 278.33 17115.87 37913.07 2019-07-03 22:15:36.000 184 33828.60 278.36 17115.90 88888.00 2019-07-03 22:15:37.000 184 33828.63 278.37 17115.89 88888.00 2019-07-03 22:15:38.000 184 33828.60 278.36 17115.95 88888.00 2019-07-03 22:15:39.000 184 33828.60 278.39 17115.97 88888.00 2019-07-03 22:15:40.000 184 33828.59 278.36 17115.95 37912.96 2019-07-03 22:15:41.000 184 33828.60 278.35 17115.96 88888.00 2019-07-03 22:15:42.000 184 33828.59 278.34 17115.94 88888.00 2019-07-03 22:15:43.000 184 33828.64 278.32 17115.93 88888.00 2019-07-03 22:15:44.000 184 33828.66 278.37 17115.94 88888.00 2019-07-03 22:15:45.000 184 33828.66 278.39 17115.94 37913.08 2019-07-03 22:15:46.000 184 33828.68 278.37 17115.97 88888.00 2019-07-03 22:15:47.000 184 33828.65 278.39 17115.95 88888.00 2019-07-03 22:15:48.000 184 33828.66 278.37 17115.90 88888.00 2019-07-03 22:15:49.000 184 33828.66 278.37 17115.95 88888.00 2019-07-03 22:15:50.000 184 33828.65 278.34 17115.97 37913.03 2019-07-03 22:15:51.000 184 33828.67 278.34 17115.95 88888.00 2019-07-03 22:15:52.000 184 33828.62 278.37 17115.94 88888.00 2019-07-03 22:15:53.000 184 33828.65 278.38 17115.92 88888.00 2019-07-03 22:15:54.000 184 33828.64 278.38 17115.94 88888.00 2019-07-03 22:15:55.000 184 33828.64 278.39 17115.93 37913.14 2019-07-03 22:15:56.000 184 33828.67 278.41 17115.96 88888.00 2019-07-03 22:15:57.000 184 33828.69 278.44 17115.98 88888.00 2019-07-03 22:15:58.000 184 33828.67 278.42 17115.92 88888.00 2019-07-03 22:15:59.000 184 33828.67 278.45 17115.93 88888.00 2019-07-03 22:16:00.000 184 33828.66 278.45 17115.91 37913.15 2019-07-03 22:16:01.000 184 33828.67 278.45 17115.90 88888.00 2019-07-03 22:16:02.000 184 33828.67 278.45 17115.88 88888.00 2019-07-03 22:16:03.000 184 33828.66 278.41 17115.90 88888.00 2019-07-03 22:16:04.000 184 33828.68 278.41 17115.94 88888.00 2019-07-03 22:16:05.000 184 33828.69 278.45 17115.97 37913.09 2019-07-03 22:16:06.000 184 33828.69 278.42 17115.97 88888.00 2019-07-03 22:16:07.000 184 33828.68 278.45 17115.94 88888.00 2019-07-03 22:16:08.000 184 33828.68 278.46 17115.89 88888.00 2019-07-03 22:16:09.000 184 33828.67 278.42 17115.90 88888.00 2019-07-03 22:16:10.000 184 33828.70 278.43 17115.91 37913.16 2019-07-03 22:16:11.000 184 33828.71 278.45 17115.96 88888.00 2019-07-03 22:16:12.000 184 33828.65 278.49 17115.99 88888.00 2019-07-03 22:16:13.000 184 33828.63 278.48 17115.93 88888.00 2019-07-03 22:16:14.000 184 33828.63 278.43 17115.92 88888.00 2019-07-03 22:16:15.000 184 33828.62 278.43 17115.91 37913.15 2019-07-03 22:16:16.000 184 33828.65 278.42 17115.93 88888.00 2019-07-03 22:16:17.000 184 33828.68 278.43 17115.98 88888.00 2019-07-03 22:16:18.000 184 33828.69 278.43 17115.98 88888.00 2019-07-03 22:16:19.000 184 33828.68 278.43 17115.97 88888.00 2019-07-03 22:16:20.000 184 33828.68 278.45 17115.96 37913.12 2019-07-03 22:16:21.000 184 33828.69 278.42 17115.95 88888.00 2019-07-03 22:16:22.000 184 33828.70 278.44 17115.97 88888.00 2019-07-03 22:16:23.000 184 33828.75 278.39 17115.96 88888.00 2019-07-03 22:16:24.000 184 33828.71 278.34 17115.94 88888.00 2019-07-03 22:16:25.000 184 33828.69 278.37 17115.96 37913.15 2019-07-03 22:16:26.000 184 33828.69 278.37 17115.91 88888.00 2019-07-03 22:16:27.000 184 33828.65 278.36 17115.89 88888.00 2019-07-03 22:16:28.000 184 33828.70 278.34 17115.92 88888.00 2019-07-03 22:16:29.000 184 33828.68 278.32 17115.93 88888.00 2019-07-03 22:16:30.000 184 33828.67 278.32 17115.95 37913.15 2019-07-03 22:16:31.000 184 33828.71 278.35 17115.94 88888.00 2019-07-03 22:16:32.000 184 33828.73 278.37 17115.97 88888.00 2019-07-03 22:16:33.000 184 33828.73 278.39 17115.99 88888.00 2019-07-03 22:16:34.000 184 33828.75 278.41 17115.97 88888.00 2019-07-03 22:16:35.000 184 33828.73 278.43 17115.95 37913.12 2019-07-03 22:16:36.000 184 33828.72 278.41 17115.96 88888.00 2019-07-03 22:16:37.000 184 33828.74 278.41 17115.97 88888.00 2019-07-03 22:16:38.000 184 33828.75 278.45 17116.00 88888.00 2019-07-03 22:16:39.000 184 33828.75 278.43 17116.03 88888.00 2019-07-03 22:16:40.000 184 33828.74 278.41 17116.03 37913.08 2019-07-03 22:16:41.000 184 33828.71 278.44 17115.99 88888.00 2019-07-03 22:16:42.000 184 33828.68 278.43 17115.99 88888.00 2019-07-03 22:16:43.000 184 33828.70 278.40 17115.97 88888.00 2019-07-03 22:16:44.000 184 33828.77 278.40 17115.99 88888.00 2019-07-03 22:16:45.000 184 33828.76 278.43 17115.96 37913.13 2019-07-03 22:16:46.000 184 33828.73 278.46 17115.93 88888.00 2019-07-03 22:16:47.000 184 33828.74 278.46 17115.96 88888.00 2019-07-03 22:16:48.000 184 33828.77 278.47 17115.98 88888.00 2019-07-03 22:16:49.000 184 33828.76 278.48 17116.00 88888.00 2019-07-03 22:16:50.000 184 33828.72 278.46 17116.01 37913.16 2019-07-03 22:16:51.000 184 33828.73 278.43 17116.01 88888.00 2019-07-03 22:16:52.000 184 33828.76 278.40 17115.96 88888.00 2019-07-03 22:16:53.000 184 33828.76 278.45 17115.93 88888.00 2019-07-03 22:16:54.000 184 33828.78 278.47 17115.97 88888.00 2019-07-03 22:16:55.000 184 33828.80 278.48 17115.97 37913.17 2019-07-03 22:16:56.000 184 33828.79 278.47 17115.96 88888.00 2019-07-03 22:16:57.000 184 33828.77 278.43 17115.97 88888.00 2019-07-03 22:16:58.000 184 33828.75 278.43 17115.96 88888.00 2019-07-03 22:16:59.000 184 33828.75 278.47 17115.97 88888.00 2019-07-03 22:17:00.000 184 33828.74 278.47 17115.94 37913.20 2019-07-03 22:17:01.000 184 33828.74 278.46 17115.94 88888.00 2019-07-03 22:17:02.000 184 33828.77 278.45 17115.95 88888.00 2019-07-03 22:17:03.000 184 33828.80 278.44 17115.96 88888.00 2019-07-03 22:17:04.000 184 33828.77 278.43 17115.92 88888.00 2019-07-03 22:17:05.000 184 33828.83 278.43 17115.96 37913.20 2019-07-03 22:17:06.000 184 33828.79 278.43 17115.99 88888.00 2019-07-03 22:17:07.000 184 33828.76 278.37 17116.00 88888.00 2019-07-03 22:17:08.000 184 33828.74 278.40 17115.96 88888.00 2019-07-03 22:17:09.000 184 33828.73 278.44 17115.97 88888.00 2019-07-03 22:17:10.000 184 33828.75 278.44 17116.00 37913.21 2019-07-03 22:17:11.000 184 33828.78 278.44 17115.96 88888.00 2019-07-03 22:17:12.000 184 33828.75 278.40 17115.97 88888.00 2019-07-03 22:17:13.000 184 33828.77 278.37 17115.95 88888.00 2019-07-03 22:17:14.000 184 33828.76 278.38 17115.98 88888.00 2019-07-03 22:17:15.000 184 33828.78 278.37 17115.97 37913.16 2019-07-03 22:17:16.000 184 33828.78 278.36 17116.00 88888.00 2019-07-03 22:17:17.000 184 33828.78 278.34 17115.98 88888.00 2019-07-03 22:17:18.000 184 33828.79 278.33 17115.96 88888.00 2019-07-03 22:17:19.000 184 33828.79 278.38 17115.99 88888.00 2019-07-03 22:17:20.000 184 33828.77 278.37 17115.95 37913.27 2019-07-03 22:17:21.000 184 33828.81 278.39 17115.95 88888.00 2019-07-03 22:17:22.000 184 33828.80 278.36 17115.90 88888.00 2019-07-03 22:17:23.000 184 33828.76 278.37 17115.90 88888.00 2019-07-03 22:17:24.000 184 33828.79 278.36 17115.95 88888.00 2019-07-03 22:17:25.000 184 33828.81 278.36 17116.00 37913.21 2019-07-03 22:17:26.000 184 33828.82 278.37 17116.00 88888.00 2019-07-03 22:17:27.000 184 33828.86 278.37 17115.98 88888.00 2019-07-03 22:17:28.000 184 33828.86 278.38 17115.94 88888.00 2019-07-03 22:17:29.000 184 33828.83 278.37 17115.98 88888.00 2019-07-03 22:17:30.000 184 33828.83 278.37 17115.96 37913.24 2019-07-03 22:17:31.000 184 33828.79 278.42 17115.97 88888.00 2019-07-03 22:17:32.000 184 33828.81 278.39 17115.93 88888.00 2019-07-03 22:17:33.000 184 33828.83 278.38 17115.93 88888.00 2019-07-03 22:17:34.000 184 33828.84 278.41 17115.97 88888.00 2019-07-03 22:17:35.000 184 33828.85 278.40 17115.98 37913.23 2019-07-03 22:17:36.000 184 33828.85 278.43 17115.95 88888.00 2019-07-03 22:17:37.000 184 33828.85 278.44 17115.99 88888.00 2019-07-03 22:17:38.000 184 33828.84 278.42 17116.01 88888.00 2019-07-03 22:17:39.000 184 33828.84 278.38 17116.02 88888.00 2019-07-03 22:17:40.000 184 33828.87 278.40 17116.02 37913.27 2019-07-03 22:17:41.000 184 33828.88 278.39 17115.99 88888.00 2019-07-03 22:17:42.000 184 33828.91 278.36 17115.96 88888.00 2019-07-03 22:17:43.000 184 33828.88 278.36 17115.92 88888.00 2019-07-03 22:17:44.000 184 33828.86 278.32 17115.92 88888.00 2019-07-03 22:17:45.000 184 33828.87 278.32 17115.98 37913.22 2019-07-03 22:17:46.000 184 33828.86 278.34 17116.02 88888.00 2019-07-03 22:17:47.000 184 33828.84 278.34 17116.00 88888.00 2019-07-03 22:17:48.000 184 33828.80 278.33 17116.01 88888.00 2019-07-03 22:17:49.000 184 33828.82 278.30 17116.01 88888.00 2019-07-03 22:17:50.000 184 33828.83 278.31 17115.99 37913.34 2019-07-03 22:17:51.000 184 33828.85 278.34 17116.01 88888.00 2019-07-03 22:17:52.000 184 33828.89 278.39 17116.00 88888.00 2019-07-03 22:17:53.000 184 33828.88 278.37 17116.00 88888.00 2019-07-03 22:17:54.000 184 33828.89 278.35 17115.96 88888.00 2019-07-03 22:17:55.000 184 33828.90 278.37 17115.94 37913.38 2019-07-03 22:17:56.000 184 33828.88 278.42 17115.98 88888.00 2019-07-03 22:17:57.000 184 33828.87 278.35 17115.99 88888.00 2019-07-03 22:17:58.000 184 33828.89 278.32 17115.99 88888.00 2019-07-03 22:17:59.000 184 33828.91 278.32 17116.01 88888.00 2019-07-03 22:18:00.000 184 33828.93 278.35 17116.01 37913.35 2019-07-03 22:18:01.000 184 33828.94 278.34 17116.04 88888.00 2019-07-03 22:18:02.000 184 33828.93 278.38 17116.00 88888.00 2019-07-03 22:18:03.000 184 33828.93 278.37 17116.01 88888.00 2019-07-03 22:18:04.000 184 33828.92 278.34 17115.99 88888.00 2019-07-03 22:18:05.000 184 33828.91 278.33 17116.00 37913.36 2019-07-03 22:18:06.000 184 33828.91 278.34 17116.02 88888.00 2019-07-03 22:18:07.000 184 33828.92 278.35 17116.04 88888.00 2019-07-03 22:18:08.000 184 33828.91 278.36 17116.07 88888.00 2019-07-03 22:18:09.000 184 33828.92 278.33 17116.04 88888.00 2019-07-03 22:18:10.000 184 33828.91 278.34 17116.02 37913.34 2019-07-03 22:18:11.000 184 33828.86 278.38 17116.00 88888.00 2019-07-03 22:18:12.000 184 33828.86 278.36 17115.99 88888.00 2019-07-03 22:18:13.000 184 33828.90 278.39 17116.04 88888.00 2019-07-03 22:18:14.000 184 33828.91 278.43 17116.01 88888.00 2019-07-03 22:18:15.000 184 33828.87 278.43 17116.01 37913.38 2019-07-03 22:18:16.000 184 33828.87 278.43 17115.99 88888.00 2019-07-03 22:18:17.000 184 33828.91 278.41 17115.99 88888.00 2019-07-03 22:18:18.000 184 33828.90 278.39 17116.00 88888.00 2019-07-03 22:18:19.000 184 33828.91 278.37 17116.05 88888.00 2019-07-03 22:18:20.000 184 33828.91 278.35 17116.03 37913.36 2019-07-03 22:18:21.000 184 33828.94 278.36 17116.03 88888.00 2019-07-03 22:18:22.000 184 33828.98 278.39 17116.05 88888.00 2019-07-03 22:18:23.000 184 33828.98 278.38 17116.07 88888.00 2019-07-03 22:18:24.000 184 33828.97 278.37 17116.07 88888.00 2019-07-03 22:18:25.000 184 33828.99 278.34 17116.08 37913.37 2019-07-03 22:18:26.000 184 33828.97 278.34 17116.06 88888.00 2019-07-03 22:18:27.000 184 33828.96 278.36 17116.03 88888.00 2019-07-03 22:18:28.000 184 33828.97 278.34 17116.03 88888.00 2019-07-03 22:18:29.000 184 33828.93 278.36 17116.10 88888.00 2019-07-03 22:18:30.000 184 33828.90 278.36 17116.11 37913.42 2019-07-03 22:18:31.000 184 33828.90 278.35 17116.13 88888.00 2019-07-03 22:18:32.000 184 33828.91 278.36 17116.08 88888.00 2019-07-03 22:18:33.000 184 33828.92 278.37 17116.08 88888.00 2019-07-03 22:18:34.000 184 33828.92 278.37 17116.11 88888.00 2019-07-03 22:18:35.000 184 33828.90 278.40 17116.11 37913.47 2019-07-03 22:18:36.000 184 33828.92 278.40 17116.09 88888.00 2019-07-03 22:18:37.000 184 33828.92 278.31 17116.10 88888.00 2019-07-03 22:18:38.000 184 33828.88 278.25 17116.12 88888.00 2019-07-03 22:18:39.000 184 33828.88 278.29 17116.09 88888.00 2019-07-03 22:18:40.000 184 33828.90 278.29 17116.09 37913.49 2019-07-03 22:18:41.000 184 33828.88 278.26 17116.10 88888.00 2019-07-03 22:18:42.000 184 33828.90 278.31 17116.12 88888.00 2019-07-03 22:18:43.000 184 33828.92 278.35 17116.12 88888.00 2019-07-03 22:18:44.000 184 33828.94 278.37 17116.12 88888.00 2019-07-03 22:18:45.000 184 33828.94 278.36 17116.12 37913.49 2019-07-03 22:18:46.000 184 33828.92 278.36 17116.14 88888.00 2019-07-03 22:18:47.000 184 33828.94 278.36 17116.14 88888.00 2019-07-03 22:18:48.000 184 33828.97 278.38 17116.14 88888.00 2019-07-03 22:18:49.000 184 33828.93 278.41 17116.11 88888.00 2019-07-03 22:18:50.000 184 33828.94 278.37 17116.08 37913.48 2019-07-03 22:18:51.000 184 33828.95 278.36 17116.07 88888.00 2019-07-03 22:18:52.000 184 33828.98 278.38 17116.11 88888.00 2019-07-03 22:18:53.000 184 33828.99 278.40 17116.12 88888.00 2019-07-03 22:18:54.000 184 33828.98 278.41 17116.13 88888.00 2019-07-03 22:18:55.000 184 33828.98 278.38 17116.09 37913.51 2019-07-03 22:18:56.000 184 33828.97 278.39 17116.10 88888.00 2019-07-03 22:18:57.000 184 33828.96 278.41 17116.08 88888.00 2019-07-03 22:18:58.000 184 33828.99 278.41 17116.11 88888.00 2019-07-03 22:18:59.000 184 33828.95 278.45 17116.09 88888.00 2019-07-03 22:19:00.000 184 33828.93 278.46 17116.07 37913.42 2019-07-03 22:19:01.000 184 33828.97 278.44 17116.08 88888.00 2019-07-03 22:19:02.000 184 33828.96 278.46 17116.08 88888.00 2019-07-03 22:19:03.000 184 33828.94 278.49 17116.08 88888.00 2019-07-03 22:19:04.000 184 33828.92 278.48 17116.08 88888.00 2019-07-03 22:19:05.000 184 33828.93 278.49 17116.10 37913.48 2019-07-03 22:19:06.000 184 33828.93 278.49 17116.12 88888.00 2019-07-03 22:19:07.000 184 33828.96 278.48 17116.14 88888.00 2019-07-03 22:19:08.000 184 33829.03 278.48 17116.11 88888.00 2019-07-03 22:19:09.000 184 33828.98 278.51 17116.08 88888.00 2019-07-03 22:19:10.000 184 33828.97 278.56 17116.09 37913.48 2019-07-03 22:19:11.000 184 33829.01 278.55 17116.09 88888.00 2019-07-03 22:19:12.000 184 33829.02 278.49 17116.08 88888.00 2019-07-03 22:19:13.000 184 33828.99 278.49 17116.08 88888.00 2019-07-03 22:19:14.000 184 33828.99 278.49 17116.06 88888.00 2019-07-03 22:19:15.000 184 33829.03 278.49 17116.09 37913.40 2019-07-03 22:19:16.000 184 33829.05 278.45 17116.05 88888.00 2019-07-03 22:19:17.000 184 33829.02 278.42 17116.08 88888.00 2019-07-03 22:19:18.000 184 33829.00 278.41 17116.13 88888.00 2019-07-03 22:19:19.000 184 33828.97 278.37 17116.15 88888.00 2019-07-03 22:19:20.000 184 33828.94 278.38 17116.14 37913.43 2019-07-03 22:19:21.000 184 33828.94 278.43 17116.16 88888.00 2019-07-03 22:19:22.000 184 33828.94 278.42 17116.12 88888.00 2019-07-03 22:19:23.000 184 33828.92 278.43 17116.14 88888.00 2019-07-03 22:19:24.000 184 33828.92 278.43 17116.15 88888.00 2019-07-03 22:19:25.000 184 33828.93 278.41 17116.16 37913.47 2019-07-03 22:19:26.000 184 33828.96 278.42 17116.14 88888.00 2019-07-03 22:19:27.000 184 33828.98 278.42 17116.16 88888.00 2019-07-03 22:19:28.000 184 33828.97 278.41 17116.15 88888.00 2019-07-03 22:19:29.000 184 33828.95 278.40 17116.16 88888.00 2019-07-03 22:19:30.000 184 33828.98 278.39 17116.13 37913.39 2019-07-03 22:19:31.000 184 33828.99 278.36 17116.13 88888.00 2019-07-03 22:19:32.000 184 33828.97 278.42 17116.15 88888.00 2019-07-03 22:19:33.000 184 33828.98 278.42 17116.11 88888.00 2019-07-03 22:19:34.000 184 33828.95 278.38 17116.11 88888.00 2019-07-03 22:19:35.000 184 33828.92 278.38 17116.14 37913.52 2019-07-03 22:19:36.000 184 33828.93 278.35 17116.15 88888.00 2019-07-03 22:19:37.000 184 33828.94 278.39 17116.14 88888.00 2019-07-03 22:19:38.000 184 33828.98 278.42 17116.12 88888.00 2019-07-03 22:19:39.000 184 33828.96 278.38 17116.11 88888.00 2019-07-03 22:19:40.000 184 33828.95 278.35 17116.13 37913.58 2019-07-03 22:19:41.000 184 33828.96 278.36 17116.10 88888.00 2019-07-03 22:19:42.000 184 33828.96 278.41 17116.11 88888.00 2019-07-03 22:19:43.000 184 33828.97 278.44 17116.14 88888.00 2019-07-03 22:19:44.000 184 33828.95 278.43 17116.18 88888.00 2019-07-03 22:19:45.000 184 33828.98 278.49 17116.22 37913.46 2019-07-03 22:19:46.000 184 33829.01 278.49 17116.17 88888.00 2019-07-03 22:19:47.000 184 33829.04 278.46 17116.15 88888.00 2019-07-03 22:19:48.000 184 33829.04 278.46 17116.13 88888.00 2019-07-03 22:19:49.000 184 33829.06 278.48 17116.14 88888.00 2019-07-03 22:19:50.000 184 33829.06 278.51 17116.13 37913.49 2019-07-03 22:19:51.000 184 33829.00 278.49 17116.12 88888.00 2019-07-03 22:19:52.000 184 33828.97 278.47 17116.16 88888.00 2019-07-03 22:19:53.000 184 33828.98 278.50 17116.16 88888.00 2019-07-03 22:19:54.000 184 33828.95 278.49 17116.18 88888.00 2019-07-03 22:19:55.000 184 33828.96 278.48 17116.17 37913.50 2019-07-03 22:19:56.000 184 33828.94 278.46 17116.16 88888.00 2019-07-03 22:19:57.000 184 33828.93 278.42 17116.14 88888.00 2019-07-03 22:19:58.000 184 33828.95 278.40 17116.10 88888.00 2019-07-03 22:19:59.000 184 33828.98 278.40 17116.12 88888.00 2019-07-03 22:20:00.000 184 33829.00 278.42 17116.16 37913.56 2019-07-03 22:20:01.000 184 33828.96 278.40 17116.12 88888.00 2019-07-03 22:20:02.000 184 33828.93 278.44 17116.11 88888.00 2019-07-03 22:20:03.000 184 33828.95 278.44 17116.14 88888.00 2019-07-03 22:20:04.000 184 33828.92 278.43 17116.13 88888.00 2019-07-03 22:20:05.000 184 33828.96 278.48 17116.16 37913.54 2019-07-03 22:20:06.000 184 33828.97 278.49 17116.11 88888.00 2019-07-03 22:20:07.000 184 33828.99 278.51 17116.11 88888.00 2019-07-03 22:20:08.000 184 33829.02 278.52 17116.12 88888.00 2019-07-03 22:20:09.000 184 33829.00 278.53 17116.11 88888.00 2019-07-03 22:20:10.000 184 33828.99 278.56 17116.14 37913.44 2019-07-03 22:20:11.000 184 33829.01 278.56 17116.17 88888.00 2019-07-03 22:20:12.000 184 33829.01 278.50 17116.15 88888.00 2019-07-03 22:20:13.000 184 33829.03 278.49 17116.13 88888.00 2019-07-03 22:20:14.000 184 33829.03 278.53 17116.12 88888.00 2019-07-03 22:20:15.000 184 33829.00 278.51 17116.15 37913.56 2019-07-03 22:20:16.000 184 33828.98 278.56 17116.13 88888.00 2019-07-03 22:20:17.000 184 33829.00 278.62 17116.13 88888.00 2019-07-03 22:20:18.000 184 33828.99 278.64 17116.12 88888.00 2019-07-03 22:20:19.000 184 33828.98 278.67 17116.13 88888.00 2019-07-03 22:20:20.000 184 33829.00 278.68 17116.15 37913.48 2019-07-03 22:20:21.000 184 33829.07 278.63 17116.17 88888.00 2019-07-03 22:20:22.000 184 33829.09 278.61 17116.19 88888.00 2019-07-03 22:20:23.000 184 33829.07 278.57 17116.16 88888.00 2019-07-03 22:20:24.000 184 33829.05 278.56 17116.11 88888.00 2019-07-03 22:20:25.000 184 33829.01 278.59 17116.11 37913.53 2019-07-03 22:20:26.000 184 33829.00 278.55 17116.10 88888.00 2019-07-03 22:20:27.000 184 33829.02 278.55 17116.10 88888.00 2019-07-03 22:20:28.000 184 33829.01 278.60 17116.11 88888.00 2019-07-03 22:20:29.000 184 33829.01 278.61 17116.19 88888.00 2019-07-03 22:20:30.000 184 33829.05 278.61 17116.20 37913.55 2019-07-03 22:20:31.000 184 33829.07 278.59 17116.18 88888.00 2019-07-03 22:20:32.000 184 33829.06 278.62 17116.16 88888.00 2019-07-03 22:20:33.000 184 33829.06 278.58 17116.13 88888.00 2019-07-03 22:20:34.000 184 33829.08 278.50 17116.13 88888.00 2019-07-03 22:20:35.000 184 33829.10 278.53 17116.11 37913.60 2019-07-03 22:20:36.000 184 33829.09 278.59 17116.14 88888.00 2019-07-03 22:20:37.000 184 33829.08 278.63 17116.17 88888.00 2019-07-03 22:20:38.000 184 33829.10 278.63 17116.15 88888.00 2019-07-03 22:20:39.000 184 33829.11 278.58 17116.19 88888.00 2019-07-03 22:20:40.000 184 33829.08 278.52 17116.19 37913.59 2019-07-03 22:20:41.000 184 33829.05 278.53 17116.19 88888.00 2019-07-03 22:20:42.000 184 33829.04 278.46 17116.19 88888.00 2019-07-03 22:20:43.000 184 33829.06 278.52 17116.17 88888.00 2019-07-03 22:20:44.000 184 33829.07 278.55 17116.15 88888.00 2019-07-03 22:20:45.000 184 33829.08 278.52 17116.15 37913.53 2019-07-03 22:20:46.000 184 33829.06 278.53 17116.15 88888.00 2019-07-03 22:20:47.000 184 33829.01 278.57 17116.16 88888.00 2019-07-03 22:20:48.000 184 33828.99 278.55 17116.15 88888.00 2019-07-03 22:20:49.000 184 33829.02 278.57 17116.16 88888.00 2019-07-03 22:20:50.000 184 33829.05 278.60 17116.20 37913.57 2019-07-03 22:20:51.000 184 33829.03 278.60 17116.21 88888.00 2019-07-03 22:20:52.000 184 33829.01 278.57 17116.19 88888.00 2019-07-03 22:20:53.000 184 33829.07 278.55 17116.19 88888.00 2019-07-03 22:20:54.000 184 33829.05 278.58 17116.20 88888.00 2019-07-03 22:20:55.000 184 33829.01 278.62 17116.21 37913.56 2019-07-03 22:20:56.000 184 33829.02 278.61 17116.23 88888.00 2019-07-03 22:20:57.000 184 33828.98 278.66 17116.24 88888.00 2019-07-03 22:20:58.000 184 33828.96 278.63 17116.27 88888.00 2019-07-03 22:20:59.000 184 33828.97 278.56 17116.26 88888.00 2019-07-03 22:21:00.000 184 33828.94 278.60 17116.26 37913.63 2019-07-03 22:21:01.000 184 33828.97 278.62 17116.26 88888.00 2019-07-03 22:21:02.000 184 33829.03 278.67 17116.26 88888.00 2019-07-03 22:21:03.000 184 33829.00 278.67 17116.30 88888.00 2019-07-03 22:21:04.000 184 33829.00 278.68 17116.34 88888.00 2019-07-03 22:21:05.000 184 33828.96 278.64 17116.28 37913.54 2019-07-03 22:21:06.000 184 33828.96 278.62 17116.27 88888.00 2019-07-03 22:21:07.000 184 33828.97 278.62 17116.25 88888.00 2019-07-03 22:21:08.000 184 33828.95 278.65 17116.30 88888.00 2019-07-03 22:21:09.000 184 33828.97 278.66 17116.28 88888.00 2019-07-03 22:21:10.000 184 33828.99 278.63 17116.28 37913.55 2019-07-03 22:21:11.000 184 33829.00 278.61 17116.24 88888.00 2019-07-03 22:21:12.000 184 33828.96 278.63 17116.26 88888.00 2019-07-03 22:21:13.000 184 33829.01 278.64 17116.22 88888.00 2019-07-03 22:21:14.000 184 33829.05 278.71 17116.26 88888.00 2019-07-03 22:21:15.000 184 33829.05 278.67 17116.23 37913.56 2019-07-03 22:21:16.000 184 33829.03 278.64 17116.20 88888.00 2019-07-03 22:21:17.000 184 33828.99 278.61 17116.24 88888.00 2019-07-03 22:21:18.000 184 33828.97 278.64 17116.29 88888.00 2019-07-03 22:21:19.000 184 33828.97 278.63 17116.30 88888.00 2019-07-03 22:21:20.000 184 33828.96 278.63 17116.27 37913.55 2019-07-03 22:21:21.000 184 33828.95 278.68 17116.27 88888.00 2019-07-03 22:21:22.000 184 33828.94 278.66 17116.27 88888.00 2019-07-03 22:21:23.000 184 33828.95 278.66 17116.28 88888.00 2019-07-03 22:21:24.000 184 33828.95 278.62 17116.26 88888.00 2019-07-03 22:21:25.000 184 33828.98 278.62 17116.26 37913.62 2019-07-03 22:21:26.000 184 33828.98 278.62 17116.32 88888.00 2019-07-03 22:21:27.000 184 33828.98 278.60 17116.34 88888.00 2019-07-03 22:21:28.000 184 33828.99 278.59 17116.31 88888.00 2019-07-03 22:21:29.000 184 33828.97 278.66 17116.34 88888.00 2019-07-03 22:21:30.000 184 33828.95 278.61 17116.33 37913.60 2019-07-03 22:21:31.000 184 33828.92 278.60 17116.33 88888.00 2019-07-03 22:21:32.000 184 33828.95 278.60 17116.36 88888.00 2019-07-03 22:21:33.000 184 33828.94 278.59 17116.36 88888.00 2019-07-03 22:21:34.000 184 33828.95 278.55 17116.37 88888.00 2019-07-03 22:21:35.000 184 33828.94 278.51 17116.39 37913.51 2019-07-03 22:21:36.000 184 33828.94 278.50 17116.39 88888.00 2019-07-03 22:21:37.000 184 33828.94 278.54 17116.35 88888.00 2019-07-03 22:21:38.000 184 33828.94 278.56 17116.35 88888.00 2019-07-03 22:21:39.000 184 33828.91 278.55 17116.34 88888.00 2019-07-03 22:21:40.000 184 33828.94 278.53 17116.33 37913.51 2019-07-03 22:21:41.000 184 33828.92 278.54 17116.34 88888.00 2019-07-03 22:21:42.000 184 33828.94 278.56 17116.37 88888.00 2019-07-03 22:21:43.000 184 33828.94 278.56 17116.34 88888.00 2019-07-03 22:21:44.000 184 33828.90 278.56 17116.30 88888.00 2019-07-03 22:21:45.000 184 33828.92 278.55 17116.31 37913.57 2019-07-03 22:21:46.000 184 33828.91 278.51 17116.29 88888.00 2019-07-03 22:21:47.000 184 33828.92 278.57 17116.30 88888.00 2019-07-03 22:21:48.000 184 33828.93 278.58 17116.35 88888.00 2019-07-03 22:21:49.000 184 33828.96 278.65 17116.36 88888.00 2019-07-03 22:21:50.000 184 33828.97 278.67 17116.34 37913.53 2019-07-03 22:21:51.000 184 33828.96 278.60 17116.31 88888.00 2019-07-03 22:21:52.000 184 33828.93 278.52 17116.30 88888.00 2019-07-03 22:21:53.000 184 33828.95 278.54 17116.31 88888.00 2019-07-03 22:21:54.000 184 33828.95 278.54 17116.32 88888.00 2019-07-03 22:21:55.000 184 33828.99 278.58 17116.30 37913.58 2019-07-03 22:21:56.000 184 33828.98 278.59 17116.37 88888.00 2019-07-03 22:21:57.000 184 33828.94 278.55 17116.37 88888.00 2019-07-03 22:21:58.000 184 33828.96 278.54 17116.34 88888.00 2019-07-03 22:21:59.000 184 33829.00 278.58 17116.30 88888.00 2019-07-03 22:22:00.000 184 33828.98 278.59 17116.31 37913.49 2019-07-03 22:22:01.000 184 33828.99 278.66 17116.30 88888.00 2019-07-03 22:22:02.000 184 33829.02 278.68 17116.30 88888.00 2019-07-03 22:22:03.000 184 33829.05 278.66 17116.27 88888.00 2019-07-03 22:22:04.000 184 33829.04 278.64 17116.27 88888.00 2019-07-03 22:22:05.000 184 33829.02 278.68 17116.31 37913.61 2019-07-03 22:22:06.000 184 33829.02 278.69 17116.30 88888.00 2019-07-03 22:22:07.000 184 33829.02 278.69 17116.29 88888.00 2019-07-03 22:22:08.000 184 33829.04 278.70 17116.30 88888.00 2019-07-03 22:22:09.000 184 33829.05 278.69 17116.30 88888.00 2019-07-03 22:22:10.000 184 33829.04 278.74 17116.30 37913.65 2019-07-03 22:22:11.000 184 33829.02 278.76 17116.29 88888.00 2019-07-03 22:22:12.000 184 33829.03 278.75 17116.24 88888.00 2019-07-03 22:22:13.000 184 33829.01 278.76 17116.27 88888.00 2019-07-03 22:22:14.000 184 33829.02 278.76 17116.30 88888.00 2019-07-03 22:22:15.000 184 33829.01 278.73 17116.32 37913.58 2019-07-03 22:22:16.000 184 33829.00 278.72 17116.31 88888.00 2019-07-03 22:22:17.000 184 33828.99 278.73 17116.32 88888.00 2019-07-03 22:22:18.000 184 33828.99 278.72 17116.32 88888.00 2019-07-03 22:22:19.000 184 33828.97 278.70 17116.32 88888.00 2019-07-03 22:22:20.000 184 33829.00 278.71 17116.30 37913.51 2019-07-03 22:22:21.000 184 33829.00 278.70 17116.30 88888.00 2019-07-03 22:22:22.000 184 33828.99 278.70 17116.23 88888.00 2019-07-03 22:22:23.000 184 33828.99 278.74 17116.26 88888.00 2019-07-03 22:22:24.000 184 33829.01 278.71 17116.25 88888.00 2019-07-03 22:22:25.000 184 33829.01 278.68 17116.26 37913.64 2019-07-03 22:22:26.000 184 33829.05 278.74 17116.25 88888.00 2019-07-03 22:22:27.000 184 33829.07 278.73 17116.30 88888.00 2019-07-03 22:22:28.000 184 33829.03 278.73 17116.34 88888.00 2019-07-03 22:22:29.000 184 33829.03 278.71 17116.33 88888.00 2019-07-03 22:22:30.000 184 33829.03 278.70 17116.29 37913.65 2019-07-03 22:22:31.000 184 33829.05 278.70 17116.33 88888.00 2019-07-03 22:22:32.000 184 33829.03 278.71 17116.35 88888.00 2019-07-03 22:22:33.000 184 33829.00 278.72 17116.30 88888.00 2019-07-03 22:22:34.000 184 33829.00 278.76 17116.23 88888.00 2019-07-03 22:22:35.000 184 33829.04 278.75 17116.22 37913.66 2019-07-03 22:22:36.000 184 33829.05 278.74 17116.25 88888.00 2019-07-03 22:22:37.000 184 33829.04 278.71 17116.27 88888.00 2019-07-03 22:22:38.000 184 33829.03 278.70 17116.27 88888.00 2019-07-03 22:22:39.000 184 33829.05 278.70 17116.31 88888.00 2019-07-03 22:22:40.000 184 33829.06 278.71 17116.28 37913.72 2019-07-03 22:22:41.000 184 33829.07 278.71 17116.29 88888.00 2019-07-03 22:22:42.000 184 33829.07 278.73 17116.32 88888.00 2019-07-03 22:22:43.000 184 33829.06 278.69 17116.32 88888.00 2019-07-03 22:22:44.000 184 33829.02 278.68 17116.30 88888.00 2019-07-03 22:22:45.000 184 33829.01 278.70 17116.30 37913.63 2019-07-03 22:22:46.000 184 33829.03 278.73 17116.30 88888.00 2019-07-03 22:22:47.000 184 33829.05 278.71 17116.31 88888.00 2019-07-03 22:22:48.000 184 33829.05 278.66 17116.34 88888.00 2019-07-03 22:22:49.000 184 33829.06 278.61 17116.30 88888.00 2019-07-03 22:22:50.000 184 33829.06 278.63 17116.29 37913.62 2019-07-03 22:22:51.000 184 33829.05 278.69 17116.29 88888.00 2019-07-03 22:22:52.000 184 33829.06 278.68 17116.28 88888.00 2019-07-03 22:22:53.000 184 33829.07 278.65 17116.28 88888.00 2019-07-03 22:22:54.000 184 33829.06 278.65 17116.30 88888.00 2019-07-03 22:22:55.000 184 33829.07 278.65 17116.26 37913.71 2019-07-03 22:22:56.000 184 33829.07 278.58 17116.25 88888.00 2019-07-03 22:22:57.000 184 33829.05 278.61 17116.27 88888.00 2019-07-03 22:22:58.000 184 33829.06 278.66 17116.29 88888.00 2019-07-03 22:22:59.000 184 33829.08 278.59 17116.28 88888.00 2019-07-03 22:23:00.000 184 33829.07 278.59 17116.29 37913.74 2019-07-03 22:23:01.000 184 33829.04 278.58 17116.29 88888.00 2019-07-03 22:23:02.000 184 33829.06 278.56 17116.28 88888.00 2019-07-03 22:23:03.000 184 33829.11 278.58 17116.27 88888.00 2019-07-03 22:23:04.000 184 33829.09 278.60 17116.23 88888.00 2019-07-03 22:23:05.000 184 33829.09 278.61 17116.24 37913.78 2019-07-03 22:23:06.000 184 33829.04 278.65 17116.28 88888.00 2019-07-03 22:23:07.000 184 33829.09 278.63 17116.31 88888.00 2019-07-03 22:23:08.000 184 33829.08 278.64 17116.30 88888.00 2019-07-03 22:23:09.000 184 33829.07 278.63 17116.28 88888.00 2019-07-03 22:23:10.000 184 33829.09 278.59 17116.33 37913.77 2019-07-03 22:23:11.000 184 33829.08 278.59 17116.29 88888.00 2019-07-03 22:23:12.000 184 33829.10 278.61 17116.32 88888.00 2019-07-03 22:23:13.000 184 33829.09 278.63 17116.32 88888.00 2019-07-03 22:23:14.000 184 33829.06 278.63 17116.32 88888.00 2019-07-03 22:23:15.000 184 33829.03 278.62 17116.31 37913.76 2019-07-03 22:23:16.000 184 33829.05 278.63 17116.30 88888.00 2019-07-03 22:23:17.000 184 33829.05 278.61 17116.30 88888.00 2019-07-03 22:23:18.000 184 33829.08 278.60 17116.30 88888.00 2019-07-03 22:23:19.000 184 33829.10 278.61 17116.30 88888.00 2019-07-03 22:23:20.000 184 33829.09 278.67 17116.33 37913.71 2019-07-03 22:23:21.000 184 33829.08 278.70 17116.34 88888.00 2019-07-03 22:23:22.000 184 33829.08 278.71 17116.31 88888.00 2019-07-03 22:23:23.000 184 33829.06 278.66 17116.23 88888.00 2019-07-03 22:23:24.000 184 33829.07 278.66 17116.23 88888.00 2019-07-03 22:23:25.000 184 33829.09 278.70 17116.27 37913.70 2019-07-03 22:23:26.000 184 33829.08 278.67 17116.29 88888.00 2019-07-03 22:23:27.000 184 33829.08 278.66 17116.30 88888.00 2019-07-03 22:23:28.000 184 33829.09 278.62 17116.28 88888.00 2019-07-03 22:23:29.000 184 33829.10 278.61 17116.32 88888.00 2019-07-03 22:23:30.000 184 33829.10 278.60 17116.34 37913.70 2019-07-03 22:23:31.000 184 33829.12 278.64 17116.34 88888.00 2019-07-03 22:23:32.000 184 33829.12 278.65 17116.32 88888.00 2019-07-03 22:23:33.000 184 33829.10 278.66 17116.32 88888.00 2019-07-03 22:23:34.000 184 33829.08 278.65 17116.36 88888.00 2019-07-03 22:23:35.000 184 33829.07 278.67 17116.37 37913.74 2019-07-03 22:23:36.000 184 33829.08 278.65 17116.37 88888.00 2019-07-03 22:23:37.000 184 33829.08 278.65 17116.36 88888.00 2019-07-03 22:23:38.000 184 33829.06 278.62 17116.35 88888.00 2019-07-03 22:23:39.000 184 33829.05 278.61 17116.40 88888.00 2019-07-03 22:23:40.000 184 33829.10 278.61 17116.41 37913.70 2019-07-03 22:23:41.000 184 33829.08 278.59 17116.36 88888.00 2019-07-03 22:23:42.000 184 33829.01 278.60 17116.34 88888.00 2019-07-03 22:23:43.000 184 33828.97 278.59 17116.36 88888.00 2019-07-03 22:23:44.000 184 33828.96 278.62 17116.35 88888.00 2019-07-03 22:23:45.000 184 33828.98 278.59 17116.32 37913.72 2019-07-03 22:23:46.000 184 33828.99 278.58 17116.33 88888.00 2019-07-03 22:23:47.000 184 33829.03 278.56 17116.31 88888.00 2019-07-03 22:23:48.000 184 33829.05 278.56 17116.34 88888.00 2019-07-03 22:23:49.000 184 33829.02 278.51 17116.34 88888.00 2019-07-03 22:23:50.000 184 33829.01 278.55 17116.35 37913.69 2019-07-03 22:23:51.000 184 33829.02 278.55 17116.36 88888.00 2019-07-03 22:23:52.000 184 33829.02 278.51 17116.37 88888.00 2019-07-03 22:23:53.000 184 33828.99 278.52 17116.34 88888.00 2019-07-03 22:23:54.000 184 33829.03 278.53 17116.39 88888.00 2019-07-03 22:23:55.000 184 33829.06 278.50 17116.43 37913.68 2019-07-03 22:23:56.000 184 33829.04 278.52 17116.44 88888.00 2019-07-03 22:23:57.000 184 33829.05 278.52 17116.45 88888.00 2019-07-03 22:23:58.000 184 33829.02 278.55 17116.42 88888.00 2019-07-03 22:23:59.000 184 33829.03 278.53 17116.43 88888.00 2019-07-03 22:24:00.000 184 33829.04 278.54 17116.44 37913.71 2019-07-03 22:24:01.000 184 33829.02 278.54 17116.44 88888.00 2019-07-03 22:24:02.000 184 33829.03 278.55 17116.43 88888.00 2019-07-03 22:24:03.000 184 33829.03 278.57 17116.45 88888.00 2019-07-03 22:24:04.000 184 33829.04 278.55 17116.41 88888.00 2019-07-03 22:24:05.000 184 33829.02 278.51 17116.38 37913.75 2019-07-03 22:24:06.000 184 33829.02 278.47 17116.41 88888.00 2019-07-03 22:24:07.000 184 33829.03 278.41 17116.41 88888.00 2019-07-03 22:24:08.000 184 33828.99 278.42 17116.39 88888.00 2019-07-03 22:24:09.000 184 33829.01 278.47 17116.40 88888.00 2019-07-03 22:24:10.000 184 33829.04 278.48 17116.40 37913.61 2019-07-03 22:24:11.000 184 33829.06 278.44 17116.38 88888.00 2019-07-03 22:24:12.000 184 33829.02 278.44 17116.37 88888.00 2019-07-03 22:24:13.000 184 33829.04 278.43 17116.37 88888.00 2019-07-03 22:24:14.000 184 33829.04 278.44 17116.39 88888.00 2019-07-03 22:24:15.000 184 33829.05 278.45 17116.39 37913.70 2019-07-03 22:24:16.000 184 33829.05 278.47 17116.40 88888.00 2019-07-03 22:24:17.000 184 33829.06 278.45 17116.41 88888.00 2019-07-03 22:24:18.000 184 33829.06 278.46 17116.43 88888.00 2019-07-03 22:24:19.000 184 33829.06 278.48 17116.45 88888.00 2019-07-03 22:24:20.000 184 33829.04 278.45 17116.43 37913.63 2019-07-03 22:24:21.000 184 33829.02 278.51 17116.39 88888.00 2019-07-03 22:24:22.000 184 33829.04 278.49 17116.41 88888.00 2019-07-03 22:24:23.000 184 33829.05 278.44 17116.42 88888.00 2019-07-03 22:24:24.000 184 33829.02 278.44 17116.41 88888.00 2019-07-03 22:24:25.000 184 33829.04 278.44 17116.44 37913.72 2019-07-03 22:24:26.000 184 33829.04 278.47 17116.44 88888.00 2019-07-03 22:24:27.000 184 33829.04 278.48 17116.45 88888.00 2019-07-03 22:24:28.000 184 33829.05 278.46 17116.45 88888.00 2019-07-03 22:24:29.000 184 33829.07 278.44 17116.46 88888.00 2019-07-03 22:24:30.000 184 33829.05 278.44 17116.47 37913.64 2019-07-03 22:24:31.000 184 33829.03 278.43 17116.46 88888.00 2019-07-03 22:24:32.000 184 33829.00 278.40 17116.44 88888.00 2019-07-03 22:24:33.000 184 33829.02 278.44 17116.42 88888.00 2019-07-03 22:24:34.000 184 33828.99 278.41 17116.44 88888.00 2019-07-03 22:24:35.000 184 33829.03 278.45 17116.43 37913.64 2019-07-03 22:24:36.000 184 33829.03 278.47 17116.39 88888.00 2019-07-03 22:24:37.000 184 33829.04 278.46 17116.38 88888.00 2019-07-03 22:24:38.000 184 33829.05 278.45 17116.42 88888.00 2019-07-03 22:24:39.000 184 33829.07 278.46 17116.44 88888.00 2019-07-03 22:24:40.000 184 33829.05 278.47 17116.45 37913.72 2019-07-03 22:24:41.000 184 33829.03 278.47 17116.44 88888.00 2019-07-03 22:24:42.000 184 33829.05 278.48 17116.43 88888.00 2019-07-03 22:24:43.000 184 33829.05 278.46 17116.44 88888.00 2019-07-03 22:24:44.000 184 33829.03 278.46 17116.48 88888.00 2019-07-03 22:24:45.000 184 33829.02 278.47 17116.51 37913.64 2019-07-03 22:24:46.000 184 33829.02 278.45 17116.46 88888.00 2019-07-03 22:24:47.000 184 33829.06 278.43 17116.51 88888.00 2019-07-03 22:24:48.000 184 33829.04 278.43 17116.50 88888.00 2019-07-03 22:24:49.000 184 33829.05 278.43 17116.51 88888.00 2019-07-03 22:24:50.000 184 33829.06 278.43 17116.52 37913.66 2019-07-03 22:24:51.000 184 33829.11 278.43 17116.53 88888.00 2019-07-03 22:24:52.000 184 33829.08 278.45 17116.51 88888.00 2019-07-03 22:24:53.000 184 33829.09 278.44 17116.53 88888.00 2019-07-03 22:24:54.000 184 33829.08 278.44 17116.52 88888.00 2019-07-03 22:24:55.000 184 33829.10 278.42 17116.52 37913.63 2019-07-03 22:24:56.000 184 33829.12 278.42 17116.56 88888.00 2019-07-03 22:24:57.000 184 33829.11 278.44 17116.56 88888.00 2019-07-03 22:24:58.000 184 33829.06 278.42 17116.52 88888.00 2019-07-03 22:24:59.000 184 33829.11 278.41 17116.49 88888.00 2019-07-03 22:25:00.000 184 33829.14 278.42 17116.47 37913.75 2019-07-03 22:25:01.000 184 33829.14 278.40 17116.48 88888.00 2019-07-03 22:25:02.000 184 33829.15 278.39 17116.50 88888.00 2019-07-03 22:25:03.000 184 33829.14 278.39 17116.52 88888.00 2019-07-03 22:25:04.000 184 33829.15 278.40 17116.53 88888.00 2019-07-03 22:25:05.000 184 33829.18 278.38 17116.49 37913.75 2019-07-03 22:25:06.000 184 33829.15 278.37 17116.47 88888.00 2019-07-03 22:25:07.000 184 33829.16 278.39 17116.49 88888.00 2019-07-03 22:25:08.000 184 33829.17 278.38 17116.50 88888.00 2019-07-03 22:25:09.000 184 33829.13 278.40 17116.50 88888.00 2019-07-03 22:25:10.000 184 33829.16 278.42 17116.49 37913.79 2019-07-03 22:25:11.000 184 33829.19 278.41 17116.48 88888.00 2019-07-03 22:25:12.000 184 33829.22 278.43 17116.49 88888.00 2019-07-03 22:25:13.000 184 33829.26 278.42 17116.50 88888.00 2019-07-03 22:25:14.000 184 33829.24 278.46 17116.47 88888.00 2019-07-03 22:25:15.000 184 33829.25 278.41 17116.51 37913.71 2019-07-03 22:25:16.000 184 33829.25 278.38 17116.51 88888.00 2019-07-03 22:25:17.000 184 33829.21 278.36 17116.49 88888.00 2019-07-03 22:25:18.000 184 33829.19 278.39 17116.45 88888.00 2019-07-03 22:25:19.000 184 33829.21 278.40 17116.45 88888.00 2019-07-03 22:25:20.000 184 33829.21 278.37 17116.49 37913.78 2019-07-03 22:25:21.000 184 33829.22 278.38 17116.46 88888.00 2019-07-03 22:25:22.000 184 33829.20 278.42 17116.46 88888.00 2019-07-03 22:25:23.000 184 33829.19 278.42 17116.48 88888.00 2019-07-03 22:25:24.000 184 33829.15 278.44 17116.47 88888.00 2019-07-03 22:25:25.000 184 33829.21 278.44 17116.49 37913.76 2019-07-03 22:25:26.000 184 33829.18 278.43 17116.49 88888.00 2019-07-03 22:25:27.000 184 33829.20 278.45 17116.49 88888.00 2019-07-03 22:25:28.000 184 33829.26 278.42 17116.51 88888.00 2019-07-03 22:25:29.000 184 33829.27 278.37 17116.49 88888.00 2019-07-03 22:25:30.000 184 33829.28 278.36 17116.50 37913.81 2019-07-03 22:25:31.000 184 33829.26 278.37 17116.48 88888.00 2019-07-03 22:25:32.000 184 33829.23 278.39 17116.47 88888.00 2019-07-03 22:25:33.000 184 33829.20 278.43 17116.45 88888.00 2019-07-03 22:25:34.000 184 33829.19 278.42 17116.45 88888.00 2019-07-03 22:25:35.000 184 33829.20 278.44 17116.43 37913.84 2019-07-03 22:25:36.000 184 33829.24 278.48 17116.46 88888.00 2019-07-03 22:25:37.000 184 33829.23 278.49 17116.51 88888.00 2019-07-03 22:25:38.000 184 33829.25 278.42 17116.48 88888.00 2019-07-03 22:25:39.000 184 33829.22 278.41 17116.49 88888.00 2019-07-03 22:25:40.000 184 33829.22 278.45 17116.50 37913.77 2019-07-03 22:25:41.000 184 33829.23 278.46 17116.47 88888.00 2019-07-03 22:25:42.000 184 33829.19 278.44 17116.45 88888.00 2019-07-03 22:25:43.000 184 33829.21 278.45 17116.42 88888.00 2019-07-03 22:25:44.000 184 33829.18 278.45 17116.42 88888.00 2019-07-03 22:25:45.000 184 33829.22 278.41 17116.43 37913.81 2019-07-03 22:25:46.000 184 33829.25 278.43 17116.42 88888.00 2019-07-03 22:25:47.000 184 33829.22 278.42 17116.44 88888.00 2019-07-03 22:25:48.000 184 33829.19 278.43 17116.47 88888.00 2019-07-03 22:25:49.000 184 33829.24 278.41 17116.45 88888.00 2019-07-03 22:25:50.000 184 33829.24 278.36 17116.40 37913.89 2019-07-03 22:25:51.000 184 33829.23 278.38 17116.41 88888.00 2019-07-03 22:25:52.000 184 33829.22 278.39 17116.42 88888.00 2019-07-03 22:25:53.000 184 33829.19 278.36 17116.40 88888.00 2019-07-03 22:25:54.000 184 33829.18 278.35 17116.40 88888.00 2019-07-03 22:25:55.000 184 33829.19 278.38 17116.45 37913.85 2019-07-03 22:25:56.000 184 33829.21 278.37 17116.43 88888.00 2019-07-03 22:25:57.000 184 33829.22 278.31 17116.42 88888.00 2019-07-03 22:25:58.000 184 33829.19 278.34 17116.43 88888.00 2019-07-03 22:25:59.000 184 33829.18 278.33 17116.43 88888.00 2019-07-03 22:26:00.000 184 33829.18 278.33 17116.43 37913.80 2019-07-03 22:26:01.000 184 33829.22 278.35 17116.47 88888.00 2019-07-03 22:26:02.000 184 33829.22 278.37 17116.48 88888.00 2019-07-03 22:26:03.000 184 33829.20 278.36 17116.43 88888.00 2019-07-03 22:26:04.000 184 33829.19 278.36 17116.39 88888.00 2019-07-03 22:26:05.000 184 33829.18 278.42 17116.38 37913.78 2019-07-03 22:26:06.000 184 33829.17 278.46 17116.39 88888.00 2019-07-03 22:26:07.000 184 33829.18 278.44 17116.42 88888.00 2019-07-03 22:26:08.000 184 33829.19 278.45 17116.46 88888.00 2019-07-03 22:26:09.000 184 33829.18 278.42 17116.41 88888.00 2019-07-03 22:26:10.000 184 33829.21 278.42 17116.40 37913.72 2019-07-03 22:26:11.000 184 33829.20 278.42 17116.37 88888.00 2019-07-03 22:26:12.000 184 33829.20 278.42 17116.39 88888.00 2019-07-03 22:26:13.000 184 33829.20 278.40 17116.40 88888.00 2019-07-03 22:26:14.000 184 33829.19 278.39 17116.36 88888.00 2019-07-03 22:26:15.000 184 33829.15 278.36 17116.39 37913.87 2019-07-03 22:26:16.000 184 33829.19 278.37 17116.40 88888.00 2019-07-03 22:26:17.000 184 33829.18 278.40 17116.38 88888.00 2019-07-03 22:26:18.000 184 33829.19 278.42 17116.40 88888.00 2019-07-03 22:26:19.000 184 33829.20 278.35 17116.43 88888.00 2019-07-03 22:26:20.000 184 33829.16 278.34 17116.42 37913.79 2019-07-03 22:26:21.000 184 33829.13 278.37 17116.43 88888.00 2019-07-03 22:26:22.000 184 33829.13 278.34 17116.42 88888.00 2019-07-03 22:26:23.000 184 33829.11 278.34 17116.45 88888.00 2019-07-03 22:26:24.000 184 33829.11 278.33 17116.42 88888.00 2019-07-03 22:26:25.000 184 33829.13 278.31 17116.43 37913.83 2019-07-03 22:26:26.000 184 33829.13 278.32 17116.44 88888.00 2019-07-03 22:26:27.000 184 33829.11 278.33 17116.45 88888.00 2019-07-03 22:26:28.000 184 33829.07 278.34 17116.44 88888.00 2019-07-03 22:26:29.000 184 33829.11 278.33 17116.46 88888.00 2019-07-03 22:26:30.000 184 33829.12 278.30 17116.46 37913.80 2019-07-03 22:26:31.000 184 33829.16 278.31 17116.48 88888.00 2019-07-03 22:26:32.000 184 33829.15 278.25 17116.45 88888.00 2019-07-03 22:26:33.000 184 33829.15 278.25 17116.39 88888.00 2019-07-03 22:26:34.000 184 33829.16 278.27 17116.38 88888.00 2019-07-03 22:26:35.000 184 33829.14 278.27 17116.37 37913.84 2019-07-03 22:26:36.000 184 33829.10 278.25 17116.38 88888.00 2019-07-03 22:26:37.000 184 33829.08 278.28 17116.41 88888.00 2019-07-03 22:26:38.000 184 33829.07 278.28 17116.43 88888.00 2019-07-03 22:26:39.000 184 33829.08 278.30 17116.44 88888.00 2019-07-03 22:26:40.000 184 33829.10 278.29 17116.46 37913.73 2019-07-03 22:26:41.000 184 33829.14 278.30 17116.45 88888.00 2019-07-03 22:26:42.000 184 33829.12 278.27 17116.42 88888.00 2019-07-03 22:26:43.000 184 33829.12 278.28 17116.44 88888.00 2019-07-03 22:26:44.000 184 33829.11 278.31 17116.45 88888.00 2019-07-03 22:26:45.000 184 33829.12 278.34 17116.43 37913.66 2019-07-03 22:26:46.000 184 33829.12 278.33 17116.43 88888.00 2019-07-03 22:26:47.000 184 33829.15 278.31 17116.45 88888.00 2019-07-03 22:26:48.000 184 33829.13 278.31 17116.43 88888.00 2019-07-03 22:26:49.000 184 33829.15 278.30 17116.44 88888.00 2019-07-03 22:26:50.000 184 33829.15 278.29 17116.43 37913.65 2019-07-03 22:26:51.000 184 33829.07 278.28 17116.40 88888.00 2019-07-03 22:26:52.000 184 33829.08 278.31 17116.35 88888.00 2019-07-03 22:26:53.000 184 33829.11 278.28 17116.37 88888.00 2019-07-03 22:26:54.000 184 33829.09 278.29 17116.44 88888.00 2019-07-03 22:26:55.000 184 33829.06 278.26 17116.48 37913.65 2019-07-03 22:26:56.000 184 33829.07 278.27 17116.51 88888.00 2019-07-03 22:26:57.000 184 33829.06 278.28 17116.48 88888.00 2019-07-03 22:26:58.000 184 33829.05 278.25 17116.43 88888.00 2019-07-03 22:26:59.000 184 33829.04 278.23 17116.44 88888.00 2019-07-03 22:27:00.000 184 33829.05 278.25 17116.45 37913.70 2019-07-03 22:27:01.000 184 33829.04 278.28 17116.49 88888.00 2019-07-03 22:27:02.000 184 33829.04 278.30 17116.48 88888.00 2019-07-03 22:27:03.000 184 33829.06 278.30 17116.47 88888.00 2019-07-03 22:27:04.000 184 33829.05 278.29 17116.45 88888.00 2019-07-03 22:27:05.000 184 33829.07 278.30 17116.43 37913.71 2019-07-03 22:27:06.000 184 33829.02 278.29 17116.37 88888.00 2019-07-03 22:27:07.000 184 33829.06 278.30 17116.35 88888.00 2019-07-03 22:27:08.000 184 33829.05 278.28 17116.40 88888.00 2019-07-03 22:27:09.000 184 33829.08 278.26 17116.45 88888.00 2019-07-03 22:27:10.000 184 33829.06 278.25 17116.46 37913.71 2019-07-03 22:27:11.000 184 33829.05 278.27 17116.44 88888.00 2019-07-03 22:27:12.000 184 33829.05 278.30 17116.44 88888.00 2019-07-03 22:27:13.000 184 33829.05 278.32 17116.46 88888.00 2019-07-03 22:27:14.000 184 33829.03 278.36 17116.51 88888.00 2019-07-03 22:27:15.000 184 33829.04 278.32 17116.50 37913.71 2019-07-03 22:27:16.000 184 33829.05 278.29 17116.49 88888.00 2019-07-03 22:27:17.000 184 33829.06 278.29 17116.49 88888.00 2019-07-03 22:27:18.000 184 33829.08 278.23 17116.47 88888.00 2019-07-03 22:27:19.000 184 33829.07 278.22 17116.46 88888.00 2019-07-03 22:27:20.000 184 33829.05 278.25 17116.47 37913.79 2019-07-03 22:27:21.000 184 33829.02 278.26 17116.44 88888.00 2019-07-03 22:27:22.000 184 33829.06 278.23 17116.45 88888.00 2019-07-03 22:27:23.000 184 33829.07 278.24 17116.44 88888.00 2019-07-03 22:27:24.000 184 33829.06 278.22 17116.49 88888.00 2019-07-03 22:27:25.000 184 33829.05 278.25 17116.46 37913.68 2019-07-03 22:27:26.000 184 33829.06 278.22 17116.47 88888.00 2019-07-03 22:27:27.000 184 33829.04 278.27 17116.51 88888.00 2019-07-03 22:27:28.000 184 33829.06 278.27 17116.49 88888.00 2019-07-03 22:27:29.000 184 33829.06 278.27 17116.48 88888.00 2019-07-03 22:27:30.000 184 33829.07 278.26 17116.53 37913.72 2019-07-03 22:27:31.000 184 33829.11 278.26 17116.55 88888.00 2019-07-03 22:27:32.000 184 33829.12 278.28 17116.52 88888.00 2019-07-03 22:27:33.000 184 33829.12 278.28 17116.54 88888.00 2019-07-03 22:27:34.000 184 33829.12 278.27 17116.48 88888.00 2019-07-03 22:27:35.000 184 33829.13 278.29 17116.49 37913.76 2019-07-03 22:27:36.000 184 33829.09 278.29 17116.51 88888.00 2019-07-03 22:27:37.000 184 33829.09 278.30 17116.45 88888.00 2019-07-03 22:27:38.000 184 33829.10 278.29 17116.43 88888.00 2019-07-03 22:27:39.000 184 33829.09 278.27 17116.46 88888.00 2019-07-03 22:27:40.000 184 33829.06 278.27 17116.43 37913.77 2019-07-03 22:27:41.000 184 33829.03 278.26 17116.39 88888.00 2019-07-03 22:27:42.000 184 33829.05 278.26 17116.40 88888.00 2019-07-03 22:27:43.000 184 33829.07 278.24 17116.42 88888.00 2019-07-03 22:27:44.000 184 33829.07 278.25 17116.43 88888.00 2019-07-03 22:27:45.000 184 33829.04 278.23 17116.45 37913.75 2019-07-03 22:27:46.000 184 33829.04 278.20 17116.46 88888.00 2019-07-03 22:27:47.000 184 33829.04 278.20 17116.46 88888.00 2019-07-03 22:27:48.000 184 33829.08 278.23 17116.44 88888.00 2019-07-03 22:27:49.000 184 33829.09 278.31 17116.47 88888.00 2019-07-03 22:27:50.000 184 33829.11 278.33 17116.49 37913.70 2019-07-03 22:27:51.000 184 33829.09 278.29 17116.52 88888.00 2019-07-03 22:27:52.000 184 33829.05 278.31 17116.48 88888.00 2019-07-03 22:27:53.000 184 33829.01 278.29 17116.48 88888.00 2019-07-03 22:27:54.000 184 33829.03 278.28 17116.49 88888.00 2019-07-03 22:27:55.000 184 33829.10 278.28 17116.47 37913.69 2019-07-03 22:27:56.000 184 33829.09 278.30 17116.49 88888.00 2019-07-03 22:27:57.000 184 33829.10 278.29 17116.47 88888.00 2019-07-03 22:27:58.000 184 33829.12 278.26 17116.45 88888.00 2019-07-03 22:27:59.000 184 33829.08 278.25 17116.43 88888.00 2019-07-03 22:28:00.000 184 33829.06 278.24 17116.46 37913.77 2019-07-03 22:28:01.000 184 33829.08 278.28 17116.47 88888.00 2019-07-03 22:28:02.000 184 33829.03 278.25 17116.47 88888.00 2019-07-03 22:28:03.000 184 33829.06 278.25 17116.48 88888.00 2019-07-03 22:28:04.000 184 33829.06 278.21 17116.45 88888.00 2019-07-03 22:28:05.000 184 33829.08 278.18 17116.49 37913.69 2019-07-03 22:28:06.000 184 33829.09 278.19 17116.49 88888.00 2019-07-03 22:28:07.000 184 33829.06 278.15 17116.43 88888.00 2019-07-03 22:28:08.000 184 33829.03 278.11 17116.40 88888.00 2019-07-03 22:28:09.000 184 33829.05 278.14 17116.43 88888.00 2019-07-03 22:28:10.000 184 33829.04 278.15 17116.42 37913.77 2019-07-03 22:28:11.000 184 33829.01 278.15 17116.42 88888.00 2019-07-03 22:28:12.000 184 33829.02 278.14 17116.45 88888.00 2019-07-03 22:28:13.000 184 33829.05 278.19 17116.43 88888.00 2019-07-03 22:28:14.000 184 33829.06 278.22 17116.46 88888.00 2019-07-03 22:28:15.000 184 33829.04 278.25 17116.44 37913.71 2019-07-03 22:28:16.000 184 33829.09 278.27 17116.44 88888.00 2019-07-03 22:28:17.000 184 33829.11 278.26 17116.38 88888.00 2019-07-03 22:28:18.000 184 33829.12 278.30 17116.44 88888.00 2019-07-03 22:28:19.000 184 33829.15 278.31 17116.48 88888.00 2019-07-03 22:28:20.000 184 33829.13 278.29 17116.49 37913.76 2019-07-03 22:28:21.000 184 33829.12 278.28 17116.50 88888.00 2019-07-03 22:28:22.000 184 33829.11 278.31 17116.49 88888.00 2019-07-03 22:28:23.000 184 33829.12 278.30 17116.49 88888.00 2019-07-03 22:28:24.000 184 33829.10 278.25 17116.47 88888.00 2019-07-03 22:28:25.000 184 33829.08 278.29 17116.44 37913.74 2019-07-03 22:28:26.000 184 33829.11 278.29 17116.44 88888.00 2019-07-03 22:28:27.000 184 33829.07 278.27 17116.44 88888.00 2019-07-03 22:28:28.000 184 33829.05 278.26 17116.43 88888.00 2019-07-03 22:28:29.000 184 33829.08 278.26 17116.44 88888.00 2019-07-03 22:28:30.000 184 33829.11 278.26 17116.43 37913.74 2019-07-03 22:28:31.000 184 33829.10 278.28 17116.45 88888.00 2019-07-03 22:28:32.000 184 33829.11 278.28 17116.40 88888.00 2019-07-03 22:28:33.000 184 33829.10 278.27 17116.43 88888.00 2019-07-03 22:28:34.000 184 33829.06 278.31 17116.47 88888.00 2019-07-03 22:28:35.000 184 33829.10 278.27 17116.46 37913.71 2019-07-03 22:28:36.000 184 33829.13 278.24 17116.44 88888.00 2019-07-03 22:28:37.000 184 33829.11 278.26 17116.41 88888.00 2019-07-03 22:28:38.000 184 33829.09 278.26 17116.41 88888.00 2019-07-03 22:28:39.000 184 33829.08 278.24 17116.44 88888.00 2019-07-03 22:28:40.000 184 33829.10 278.26 17116.49 37913.68 2019-07-03 22:28:41.000 184 33829.12 278.29 17116.51 88888.00 2019-07-03 22:28:42.000 184 33829.16 278.27 17116.45 88888.00 2019-07-03 22:28:43.000 184 33829.17 278.26 17116.43 88888.00 2019-07-03 22:28:44.000 184 33829.16 278.20 17116.44 88888.00 2019-07-03 22:28:45.000 184 33829.11 278.16 17116.46 37913.61 2019-07-03 22:28:46.000 184 33829.10 278.15 17116.43 88888.00 2019-07-03 22:28:47.000 184 33829.08 278.13 17116.38 88888.00 2019-07-03 22:28:48.000 184 33829.07 278.17 17116.39 88888.00 2019-07-03 22:28:49.000 184 33829.06 278.15 17116.40 88888.00 2019-07-03 22:28:50.000 184 33829.06 278.11 17116.39 37913.65 2019-07-03 22:28:51.000 184 33829.02 278.11 17116.45 88888.00 2019-07-03 22:28:52.000 184 33829.04 278.12 17116.44 88888.00 2019-07-03 22:28:53.000 184 33829.02 278.19 17116.46 88888.00 2019-07-03 22:28:54.000 184 33829.01 278.20 17116.49 88888.00 2019-07-03 22:28:55.000 184 33829.00 278.20 17116.50 37913.62 2019-07-03 22:28:56.000 184 33828.98 278.17 17116.46 88888.00 2019-07-03 22:28:57.000 184 33829.01 278.18 17116.42 88888.00 2019-07-03 22:28:58.000 184 33829.06 278.16 17116.41 88888.00 2019-07-03 22:28:59.000 184 33829.04 278.12 17116.42 88888.00 2019-07-03 22:29:00.000 184 33829.04 278.10 17116.42 37913.61 2019-07-03 22:29:01.000 184 33829.02 278.12 17116.42 88888.00 2019-07-03 22:29:02.000 184 33829.04 278.13 17116.42 88888.00 2019-07-03 22:29:03.000 184 33829.05 278.14 17116.36 88888.00 2019-07-03 22:29:04.000 184 33829.04 278.12 17116.38 88888.00 2019-07-03 22:29:05.000 184 33829.03 278.10 17116.40 37913.65 2019-07-03 22:29:06.000 184 33828.98 278.08 17116.39 88888.00 2019-07-03 22:29:07.000 184 33829.02 278.08 17116.44 88888.00 2019-07-03 22:29:08.000 184 33829.01 278.08 17116.45 88888.00 2019-07-03 22:29:09.000 184 33828.99 278.07 17116.41 88888.00 2019-07-03 22:29:10.000 184 33828.98 278.07 17116.38 37913.66 2019-07-03 22:29:11.000 184 33829.01 278.08 17116.36 88888.00 2019-07-03 22:29:12.000 184 33829.00 278.09 17116.40 88888.00 2019-07-03 22:29:13.000 184 33829.01 278.08 17116.38 88888.00 2019-07-03 22:29:14.000 184 33829.00 278.11 17116.43 88888.00 2019-07-03 22:29:15.000 184 33828.99 278.10 17116.47 37913.70 2019-07-03 22:29:16.000 184 33828.99 278.10 17116.48 88888.00 2019-07-03 22:29:17.000 184 33828.98 278.09 17116.45 88888.00 2019-07-03 22:29:18.000 184 33828.99 278.10 17116.43 88888.00 2019-07-03 22:29:19.000 184 33829.02 278.15 17116.43 88888.00 2019-07-03 22:29:20.000 184 33829.00 278.17 17116.43 37913.69 2019-07-03 22:29:21.000 184 33829.02 278.13 17116.42 88888.00 2019-07-03 22:29:22.000 184 33829.04 278.09 17116.43 88888.00 2019-07-03 22:29:23.000 184 33829.06 278.06 17116.41 88888.00 2019-07-03 22:29:24.000 184 33829.05 278.08 17116.44 88888.00 2019-07-03 22:29:25.000 184 33829.02 278.04 17116.44 37913.66 2019-07-03 22:29:26.000 184 33828.93 278.05 17116.44 88888.00 2019-07-03 22:29:27.000 184 33828.96 278.06 17116.43 88888.00 2019-07-03 22:29:28.000 184 33829.00 278.08 17116.41 88888.00 2019-07-03 22:29:29.000 184 33828.99 278.07 17116.40 88888.00 2019-07-03 22:29:30.000 184 33829.00 278.07 17116.45 37913.62 2019-07-03 22:29:31.000 184 33828.97 278.08 17116.48 88888.00 2019-07-03 22:29:32.000 184 33828.98 278.11 17116.51 88888.00 2019-07-03 22:29:33.000 184 33828.99 278.09 17116.47 88888.00 2019-07-03 22:29:34.000 184 33828.96 278.03 17116.46 88888.00 2019-07-03 22:29:35.000 184 33828.93 278.02 17116.49 37913.65 2019-07-03 22:29:36.000 184 33829.01 278.02 17116.44 88888.00 2019-07-03 22:29:37.000 184 33829.02 278.01 17116.44 88888.00 2019-07-03 22:29:38.000 184 33828.99 277.98 17116.43 88888.00 2019-07-03 22:29:39.000 184 33829.00 277.96 17116.47 88888.00 2019-07-03 22:29:40.000 184 33828.99 277.95 17116.48 37913.60 2019-07-03 22:29:41.000 184 33828.94 277.92 17116.47 88888.00 2019-07-03 22:29:42.000 184 33828.95 277.92 17116.46 88888.00 2019-07-03 22:29:43.000 184 33829.01 277.95 17116.43 88888.00 2019-07-03 22:29:44.000 184 33829.00 277.93 17116.43 88888.00 2019-07-03 22:29:45.000 184 33828.95 277.95 17116.47 37913.64 2019-07-03 22:29:46.000 184 33828.97 277.95 17116.50 88888.00 2019-07-03 22:29:47.000 184 33828.99 277.99 17116.42 88888.00 2019-07-03 22:29:48.000 184 33828.99 278.00 17116.37 88888.00 2019-07-03 22:29:49.000 184 33828.96 278.00 17116.41 88888.00 2019-07-03 22:29:50.000 184 33828.98 277.99 17116.45 37913.52 2019-07-03 22:29:51.000 184 33829.00 278.02 17116.45 88888.00 2019-07-03 22:29:52.000 184 33828.97 278.04 17116.45 88888.00 2019-07-03 22:29:53.000 184 33828.99 278.02 17116.40 88888.00 2019-07-03 22:29:54.000 184 33829.01 278.04 17116.37 88888.00 2019-07-03 22:29:55.000 184 33828.99 278.00 17116.38 37913.59 2019-07-03 22:29:56.000 184 33828.93 277.98 17116.40 88888.00 2019-07-03 22:29:57.000 184 33828.92 277.99 17116.38 88888.00 2019-07-03 22:29:58.000 184 33828.94 277.97 17116.38 88888.00 2019-07-03 22:29:59.000 184 33828.94 277.96 17116.39 88888.00 2019-07-03 22:30:00.000 184 33828.91 277.97 17116.38 37913.51 2019-07-03 22:30:01.000 184 33828.89 277.98 17116.41 88888.00 2019-07-03 22:30:02.000 184 33828.91 277.96 17116.42 88888.00 2019-07-03 22:30:03.000 184 33828.90 277.99 17116.42 88888.00 2019-07-03 22:30:04.000 184 33828.94 278.01 17116.47 88888.00 2019-07-03 22:30:05.000 184 33828.94 278.02 17116.46 37913.63 2019-07-03 22:30:06.000 184 33828.95 277.96 17116.45 88888.00 2019-07-03 22:30:07.000 184 33828.91 277.97 17116.47 88888.00 2019-07-03 22:30:08.000 184 33828.93 278.02 17116.45 88888.00 2019-07-03 22:30:09.000 184 33828.96 278.03 17116.38 88888.00 2019-07-03 22:30:10.000 184 33828.91 278.00 17116.39 37913.65 2019-07-03 22:30:11.000 184 33828.93 278.01 17116.43 88888.00 2019-07-03 22:30:12.000 184 33828.94 278.00 17116.46 88888.00 2019-07-03 22:30:13.000 184 33828.90 278.01 17116.45 88888.00 2019-07-03 22:30:14.000 184 33828.92 277.96 17116.45 88888.00 2019-07-03 22:30:15.000 184 33828.93 277.97 17116.45 37913.64 2019-07-03 22:30:16.000 184 33828.91 278.01 17116.46 88888.00 2019-07-03 22:30:17.000 184 33828.90 278.03 17116.43 88888.00 2019-07-03 22:30:18.000 184 33828.91 278.03 17116.42 88888.00 2019-07-03 22:30:19.000 184 33828.91 278.04 17116.43 88888.00 2019-07-03 22:30:20.000 184 33828.85 278.03 17116.41 37913.60 2019-07-03 22:30:21.000 184 33828.84 278.00 17116.41 88888.00 2019-07-03 22:30:22.000 184 33828.85 277.98 17116.38 88888.00 2019-07-03 22:30:23.000 184 33828.88 277.98 17116.39 88888.00 2019-07-03 22:30:24.000 184 33828.84 277.97 17116.43 88888.00 2019-07-03 22:30:25.000 184 33828.85 278.00 17116.46 37913.53 2019-07-03 22:30:26.000 184 33828.89 277.99 17116.46 88888.00 2019-07-03 22:30:27.000 184 33828.91 277.95 17116.48 88888.00 2019-07-03 22:30:28.000 184 33828.86 277.92 17116.45 88888.00 2019-07-03 22:30:29.000 184 33828.88 277.98 17116.43 88888.00 2019-07-03 22:30:30.000 184 33828.94 278.00 17116.43 37913.64 2019-07-03 22:30:31.000 184 33828.90 277.99 17116.40 88888.00 2019-07-03 22:30:32.000 184 33828.91 278.01 17116.41 88888.00 2019-07-03 22:30:33.000 184 33828.92 278.03 17116.43 88888.00 2019-07-03 22:30:34.000 184 33828.90 277.99 17116.41 88888.00 2019-07-03 22:30:35.000 184 33828.93 277.99 17116.45 37913.62 2019-07-03 22:30:36.000 184 33828.93 278.03 17116.49 88888.00 2019-07-03 22:30:37.000 184 33828.87 278.05 17116.46 88888.00 2019-07-03 22:30:38.000 184 33828.91 278.08 17116.49 88888.00 2019-07-03 22:30:39.000 184 33828.96 278.08 17116.48 88888.00 2019-07-03 22:30:40.000 184 33828.93 278.10 17116.49 37913.62 2019-07-03 22:30:41.000 184 33828.92 278.09 17116.52 88888.00 2019-07-03 22:30:42.000 184 33828.91 278.00 17116.49 88888.00 2019-07-03 22:30:43.000 184 33828.91 278.00 17116.47 88888.00 2019-07-03 22:30:44.000 184 33828.88 278.02 17116.49 88888.00 2019-07-03 22:30:45.000 184 33828.91 278.02 17116.49 37913.68 2019-07-03 22:30:46.000 184 33828.91 278.02 17116.45 88888.00 2019-07-03 22:30:47.000 184 33828.90 278.05 17116.44 88888.00 2019-07-03 22:30:48.000 184 33828.90 278.04 17116.44 88888.00 2019-07-03 22:30:49.000 184 33828.90 278.03 17116.43 88888.00 2019-07-03 22:30:50.000 184 33828.92 278.03 17116.46 37913.65 2019-07-03 22:30:51.000 184 33828.94 278.02 17116.49 88888.00 2019-07-03 22:30:52.000 184 33828.93 278.04 17116.52 88888.00 2019-07-03 22:30:53.000 184 33828.92 278.03 17116.50 88888.00 2019-07-03 22:30:54.000 184 33828.92 278.03 17116.46 88888.00 2019-07-03 22:30:55.000 184 33828.95 278.03 17116.47 37913.70 2019-07-03 22:30:56.000 184 33828.97 278.02 17116.48 88888.00 2019-07-03 22:30:57.000 184 33828.96 278.07 17116.47 88888.00 2019-07-03 22:30:58.000 184 33828.96 278.04 17116.47 88888.00 2019-07-03 22:30:59.000 184 33828.97 278.01 17116.42 88888.00 2019-07-03 22:31:00.000 184 33828.97 278.03 17116.43 37913.71 2019-07-03 22:31:01.000 184 33828.98 278.06 17116.43 88888.00 2019-07-03 22:31:02.000 184 33829.01 278.04 17116.45 88888.00 2019-07-03 22:31:03.000 184 33829.01 278.04 17116.46 88888.00 2019-07-03 22:31:04.000 184 33829.04 278.06 17116.47 88888.00 2019-07-03 22:31:05.000 184 33829.08 278.07 17116.49 37913.58 2019-07-03 22:31:06.000 184 33829.02 278.05 17116.53 88888.00 2019-07-03 22:31:07.000 184 33828.99 278.02 17116.52 88888.00 2019-07-03 22:31:08.000 184 33829.01 278.02 17116.50 88888.00 2019-07-03 22:31:09.000 184 33829.02 277.98 17116.49 88888.00 2019-07-03 22:31:10.000 184 33829.02 278.02 17116.51 37913.66 2019-07-03 22:31:11.000 184 33829.01 278.00 17116.49 88888.00 2019-07-03 22:31:12.000 184 33829.02 277.97 17116.50 88888.00 2019-07-03 22:31:13.000 184 33828.99 277.94 17116.50 88888.00 2019-07-03 22:31:14.000 184 33829.00 277.96 17116.48 88888.00 2019-07-03 22:31:15.000 184 33829.03 277.97 17116.46 37913.67 2019-07-03 22:31:16.000 184 33829.07 277.98 17116.42 88888.00 2019-07-03 22:31:17.000 184 33829.09 277.99 17116.43 88888.00 2019-07-03 22:31:18.000 184 33829.08 278.01 17116.46 88888.00 2019-07-03 22:31:19.000 184 33829.06 278.00 17116.46 88888.00 2019-07-03 22:31:20.000 184 33829.01 278.02 17116.47 37913.68 2019-07-03 22:31:21.000 184 33828.95 278.00 17116.41 88888.00 2019-07-03 22:31:22.000 184 33828.93 277.98 17116.37 88888.00 2019-07-03 22:31:23.000 184 33828.96 278.03 17116.42 88888.00 2019-07-03 22:31:24.000 184 33829.02 278.01 17116.38 88888.00 2019-07-03 22:31:25.000 184 33828.96 278.02 17116.37 37913.56 2019-07-03 22:31:26.000 184 33828.92 277.96 17116.37 88888.00 2019-07-03 22:31:27.000 184 33828.92 277.96 17116.37 88888.00 2019-07-03 22:31:28.000 184 33828.93 278.01 17116.32 88888.00 2019-07-03 22:31:29.000 184 33828.92 278.00 17116.35 88888.00 2019-07-03 22:31:30.000 184 33828.91 278.02 17116.36 37913.62 2019-07-03 22:31:31.000 184 33828.94 278.03 17116.35 88888.00 2019-07-03 22:31:32.000 184 33828.93 278.03 17116.33 88888.00 2019-07-03 22:31:33.000 184 33828.91 278.04 17116.34 88888.00 2019-07-03 22:31:34.000 184 33828.93 278.03 17116.38 88888.00 2019-07-03 22:31:35.000 184 33828.94 278.01 17116.38 37913.52 2019-07-03 22:31:36.000 184 33828.92 278.02 17116.41 88888.00 2019-07-03 22:31:37.000 184 33828.91 277.98 17116.40 88888.00 2019-07-03 22:31:38.000 184 33828.91 278.00 17116.42 88888.00 2019-07-03 22:31:39.000 184 33828.90 278.03 17116.40 88888.00 2019-07-03 22:31:40.000 184 33828.89 278.00 17116.39 37913.58 2019-07-03 22:31:41.000 184 33828.88 277.96 17116.40 88888.00 2019-07-03 22:31:42.000 184 33828.93 277.97 17116.41 88888.00 2019-07-03 22:31:43.000 184 33828.94 277.99 17116.40 88888.00 2019-07-03 22:31:44.000 184 33828.96 277.96 17116.39 88888.00 2019-07-03 22:31:45.000 184 33828.94 277.96 17116.33 37913.48 2019-07-03 22:31:46.000 184 33828.94 277.97 17116.36 88888.00 2019-07-03 22:31:47.000 184 33828.97 277.97 17116.38 88888.00 2019-07-03 22:31:48.000 184 33828.99 277.93 17116.36 88888.00 2019-07-03 22:31:49.000 184 33828.96 277.90 17116.37 88888.00 2019-07-03 22:31:50.000 184 33828.94 277.89 17116.38 37913.56 2019-07-03 22:31:51.000 184 33828.91 277.90 17116.40 88888.00 2019-07-03 22:31:52.000 184 33828.89 277.90 17116.38 88888.00 2019-07-03 22:31:53.000 184 33828.93 277.92 17116.36 88888.00 2019-07-03 22:31:54.000 184 33828.91 277.94 17116.30 88888.00 2019-07-03 22:31:55.000 184 33828.90 277.93 17116.33 37913.60 2019-07-03 22:31:56.000 184 33828.88 277.84 17116.37 88888.00 2019-07-03 22:31:57.000 184 33828.88 277.86 17116.38 88888.00 2019-07-03 22:31:58.000 184 33828.91 277.93 17116.41 88888.00 2019-07-03 22:31:59.000 184 33828.93 277.94 17116.40 88888.00 2019-07-03 22:32:00.000 184 33828.95 277.92 17116.40 37913.45 2019-07-03 22:32:01.000 184 33828.93 277.91 17116.41 88888.00 2019-07-03 22:32:02.000 184 33828.91 277.91 17116.40 88888.00 2019-07-03 22:32:03.000 184 33828.89 277.87 17116.37 88888.00 2019-07-03 22:32:04.000 184 33828.93 277.81 17116.34 88888.00 2019-07-03 22:32:05.000 184 33828.91 277.85 17116.35 37913.52 2019-07-03 22:32:06.000 184 33828.88 277.85 17116.36 88888.00 2019-07-03 22:32:07.000 184 33828.88 277.89 17116.35 88888.00 2019-07-03 22:32:08.000 184 33828.87 277.86 17116.32 88888.00 2019-07-03 22:32:09.000 184 33828.89 277.85 17116.36 88888.00 2019-07-03 22:32:10.000 184 33828.91 277.88 17116.34 37913.49 2019-07-03 22:32:11.000 184 33828.89 277.93 17116.36 88888.00 2019-07-03 22:32:12.000 184 33828.87 277.84 17116.37 88888.00 2019-07-03 22:32:13.000 184 33828.90 277.86 17116.38 88888.00 2019-07-03 22:32:14.000 184 33828.92 277.94 17116.36 88888.00 2019-07-03 22:32:15.000 184 33828.88 277.99 17116.38 37913.44 2019-07-03 22:32:16.000 184 33828.86 278.00 17116.37 88888.00 2019-07-03 22:32:17.000 184 33828.90 278.00 17116.36 88888.00 2019-07-03 22:32:18.000 184 33828.89 277.96 17116.35 88888.00 2019-07-03 22:32:19.000 184 33828.86 277.94 17116.32 88888.00 2019-07-03 22:32:20.000 184 33828.87 277.89 17116.31 37913.49 2019-07-03 22:32:21.000 184 33828.87 277.86 17116.34 88888.00 2019-07-03 22:32:22.000 184 33828.84 277.89 17116.32 88888.00 2019-07-03 22:32:23.000 184 33828.84 278.00 17116.33 88888.00 2019-07-03 22:32:24.000 184 33828.84 277.91 17116.35 88888.00 2019-07-03 22:32:25.000 184 33828.83 277.92 17116.39 37913.47 2019-07-03 22:32:26.000 184 33828.84 277.93 17116.37 88888.00 2019-07-03 22:32:27.000 184 33828.86 277.92 17116.40 88888.00 2019-07-03 22:32:28.000 184 33828.89 277.90 17116.38 88888.00 2019-07-03 22:32:29.000 184 33828.88 277.88 17116.34 88888.00 2019-07-03 22:32:30.000 184 33828.86 277.83 17116.33 37913.43 2019-07-03 22:32:31.000 184 33828.87 277.91 17116.35 88888.00 2019-07-03 22:32:32.000 184 33828.86 277.92 17116.33 88888.00 2019-07-03 22:32:33.000 184 33828.87 277.92 17116.34 88888.00 2019-07-03 22:32:34.000 184 33828.86 277.91 17116.32 88888.00 2019-07-03 22:32:35.000 184 33828.85 277.98 17116.33 37913.44 2019-07-03 22:32:36.000 184 33828.85 277.95 17116.33 88888.00 2019-07-03 22:32:37.000 184 33828.85 277.94 17116.37 88888.00 2019-07-03 22:32:38.000 184 33828.84 277.92 17116.37 88888.00 2019-07-03 22:32:39.000 184 33828.83 277.97 17116.36 88888.00 2019-07-03 22:32:40.000 184 33828.81 277.94 17116.36 37913.37 2019-07-03 22:32:41.000 184 33828.78 277.90 17116.36 88888.00 2019-07-03 22:32:42.000 184 33828.80 277.87 17116.35 88888.00 2019-07-03 22:32:43.000 184 33828.82 277.89 17116.30 88888.00 2019-07-03 22:32:44.000 184 33828.80 277.90 17116.31 88888.00 2019-07-03 22:32:45.000 184 33828.82 277.90 17116.31 37913.46 2019-07-03 22:32:46.000 184 33828.84 277.94 17116.35 88888.00 2019-07-03 22:32:47.000 184 33828.86 277.92 17116.35 88888.00 2019-07-03 22:32:48.000 184 33828.83 277.92 17116.36 88888.00 2019-07-03 22:32:49.000 184 33828.82 277.93 17116.39 88888.00 2019-07-03 22:32:50.000 184 33828.78 277.90 17116.42 37913.50 2019-07-03 22:32:51.000 184 33828.80 277.91 17116.43 88888.00 2019-07-03 22:32:52.000 184 33828.79 277.85 17116.38 88888.00 2019-07-03 22:32:53.000 184 33828.81 277.84 17116.39 88888.00 2019-07-03 22:32:54.000 184 33828.81 277.82 17116.41 88888.00 2019-07-03 22:32:55.000 184 33828.82 277.80 17116.40 37913.51 2019-07-03 22:32:56.000 184 33828.87 277.87 17116.40 88888.00 2019-07-03 22:32:57.000 184 33828.85 277.93 17116.36 88888.00 2019-07-03 22:32:58.000 184 33828.82 277.92 17116.37 88888.00 2019-07-03 22:32:59.000 184 33828.81 277.95 17116.34 88888.00 2019-07-03 22:33:00.000 184 33828.78 277.93 17116.30 37913.47 2019-07-03 22:33:01.000 184 33828.78 277.92 17116.30 88888.00 2019-07-03 22:33:02.000 184 33828.83 277.95 17116.31 88888.00 2019-07-03 22:33:03.000 184 33828.83 277.95 17116.31 88888.00 2019-07-03 22:33:04.000 184 33828.84 277.91 17116.30 88888.00 2019-07-03 22:33:05.000 184 33828.80 277.87 17116.33 37913.46 2019-07-03 22:33:06.000 184 33828.79 277.83 17116.33 88888.00 2019-07-03 22:33:07.000 184 33828.81 277.87 17116.31 88888.00 2019-07-03 22:33:08.000 184 33828.82 277.86 17116.31 88888.00 2019-07-03 22:33:09.000 184 33828.83 277.87 17116.31 88888.00 2019-07-03 22:33:10.000 184 33828.85 277.88 17116.31 37913.46 2019-07-03 22:33:11.000 184 33828.84 277.89 17116.32 88888.00 2019-07-03 22:33:12.000 184 33828.81 277.85 17116.31 88888.00 2019-07-03 22:33:13.000 184 33828.80 277.82 17116.34 88888.00 2019-07-03 22:33:14.000 184 33828.81 277.85 17116.32 88888.00 2019-07-03 22:33:15.000 184 33828.84 277.84 17116.29 37913.47 2019-07-03 22:33:16.000 184 33828.80 277.87 17116.29 88888.00 2019-07-03 22:33:17.000 184 33828.80 277.86 17116.32 88888.00 2019-07-03 22:33:18.000 184 33828.80 277.87 17116.32 88888.00 2019-07-03 22:33:19.000 184 33828.76 277.86 17116.36 88888.00 2019-07-03 22:33:20.000 184 33828.76 277.88 17116.32 37913.35 2019-07-03 22:33:21.000 184 33828.75 277.89 17116.32 88888.00 2019-07-03 22:33:22.000 184 33828.78 277.90 17116.31 88888.00 2019-07-03 22:33:23.000 184 33828.77 277.91 17116.26 88888.00 2019-07-03 22:33:24.000 184 33828.77 277.93 17116.26 88888.00 2019-07-03 22:33:25.000 184 33828.75 277.87 17116.28 37913.49 2019-07-03 22:33:26.000 184 33828.75 277.83 17116.31 88888.00 2019-07-03 22:33:27.000 184 33828.73 277.83 17116.33 88888.00 2019-07-03 22:33:28.000 184 33828.74 277.84 17116.31 88888.00 2019-07-03 22:33:29.000 184 33828.76 277.88 17116.30 88888.00 2019-07-03 22:33:30.000 184 33828.72 277.92 17116.33 37913.48 2019-07-03 22:33:31.000 184 33828.74 277.90 17116.37 88888.00 2019-07-03 22:33:32.000 184 33828.77 277.94 17116.36 88888.00 2019-07-03 22:33:33.000 184 33828.77 277.93 17116.39 88888.00 2019-07-03 22:33:34.000 184 33828.78 277.92 17116.41 88888.00 2019-07-03 22:33:35.000 184 33828.75 277.91 17116.42 37913.46 2019-07-03 22:33:36.000 184 33828.74 277.91 17116.38 88888.00 2019-07-03 22:33:37.000 184 33828.70 277.91 17116.35 88888.00 2019-07-03 22:33:38.000 184 33828.68 277.93 17116.33 88888.00 2019-07-03 22:33:39.000 184 33828.72 277.92 17116.30 88888.00 2019-07-03 22:33:40.000 184 33828.74 277.97 17116.30 37913.45 2019-07-03 22:33:41.000 184 33828.76 277.92 17116.31 88888.00 2019-07-03 22:33:42.000 184 33828.74 277.93 17116.31 88888.00 2019-07-03 22:33:43.000 184 33828.78 277.97 17116.34 88888.00 2019-07-03 22:33:44.000 184 33828.74 277.99 17116.32 88888.00 2019-07-03 22:33:45.000 184 33828.76 277.98 17116.35 37913.46 2019-07-03 22:33:46.000 184 33828.73 277.96 17116.32 88888.00 2019-07-03 22:33:47.000 184 33828.74 277.94 17116.33 88888.00 2019-07-03 22:33:48.000 184 33828.72 277.93 17116.28 88888.00 2019-07-03 22:33:49.000 184 33828.74 277.92 17116.25 88888.00 2019-07-03 22:33:50.000 184 33828.69 277.92 17116.30 37913.37 2019-07-03 22:33:51.000 184 33828.71 277.95 17116.29 88888.00 2019-07-03 22:33:52.000 184 33828.70 277.99 17116.30 88888.00 2019-07-03 22:33:53.000 184 33828.64 277.96 17116.29 88888.00 2019-07-03 22:33:54.000 184 33828.63 277.99 17116.28 88888.00 2019-07-03 22:33:55.000 184 33828.68 277.98 17116.31 37913.31 2019-07-03 22:33:56.000 184 33828.66 277.96 17116.34 88888.00 2019-07-03 22:33:57.000 184 33828.69 277.95 17116.36 88888.00 2019-07-03 22:33:58.000 184 33828.68 277.97 17116.32 88888.00 2019-07-03 22:33:59.000 184 33828.68 277.98 17116.28 88888.00 2019-07-03 22:34:00.000 184 33828.67 277.97 17116.29 37913.31 2019-07-03 22:34:01.000 184 33828.66 277.95 17116.30 88888.00 2019-07-03 22:34:02.000 184 33828.68 277.93 17116.31 88888.00 2019-07-03 22:34:03.000 184 33828.65 277.94 17116.30 88888.00 2019-07-03 22:34:04.000 184 33828.64 277.99 17116.34 88888.00 2019-07-03 22:34:05.000 184 33828.65 278.02 17116.29 37913.29 2019-07-03 22:34:06.000 184 33828.64 277.98 17116.31 88888.00 2019-07-03 22:34:07.000 184 33828.63 277.96 17116.34 88888.00 2019-07-03 22:34:08.000 184 33828.62 277.96 17116.35 88888.00 2019-07-03 22:34:09.000 184 33828.61 277.96 17116.33 88888.00 2019-07-03 22:34:10.000 184 33828.63 277.98 17116.33 37913.19 2019-07-03 22:34:11.000 184 33828.64 277.98 17116.38 88888.00 2019-07-03 22:34:12.000 184 33828.62 278.00 17116.37 88888.00 2019-07-03 22:34:13.000 184 33828.62 278.00 17116.37 88888.00 2019-07-03 22:34:14.000 184 33828.62 278.01 17116.36 88888.00 2019-07-03 22:34:15.000 184 33828.60 277.99 17116.37 37913.28 2019-07-03 22:34:16.000 184 33828.58 278.01 17116.39 88888.00 2019-07-03 22:34:17.000 184 33828.57 278.04 17116.37 88888.00 2019-07-03 22:34:18.000 184 33828.56 278.06 17116.32 88888.00 2019-07-03 22:34:19.000 184 33828.59 278.08 17116.33 88888.00 2019-07-03 22:34:20.000 184 33828.54 278.06 17116.31 37913.25 2019-07-03 22:34:21.000 184 33828.51 278.02 17116.30 88888.00 2019-07-03 22:34:22.000 184 33828.54 278.02 17116.33 88888.00 2019-07-03 22:34:23.000 184 33828.56 278.02 17116.34 88888.00 2019-07-03 22:34:24.000 184 33828.56 278.02 17116.32 88888.00 2019-07-03 22:34:25.000 184 33828.56 278.01 17116.32 37913.10 2019-07-03 22:34:26.000 184 33828.52 278.06 17116.30 88888.00 2019-07-03 22:34:27.000 184 33828.50 278.07 17116.30 88888.00 2019-07-03 22:34:28.000 184 33828.50 278.05 17116.29 88888.00 2019-07-03 22:34:29.000 184 33828.49 278.04 17116.29 88888.00 2019-07-03 22:34:30.000 184 33828.51 278.05 17116.30 37913.18 2019-07-03 22:34:31.000 184 33828.48 278.07 17116.32 88888.00 2019-07-03 22:34:32.000 184 33828.43 278.07 17116.32 88888.00 2019-07-03 22:34:33.000 184 33828.43 278.06 17116.31 88888.00 2019-07-03 22:34:34.000 184 33828.47 278.04 17116.32 88888.00 2019-07-03 22:34:35.000 184 33828.51 278.02 17116.33 37913.21 2019-07-03 22:34:36.000 184 33828.55 278.02 17116.36 88888.00 2019-07-03 22:34:37.000 184 33828.51 278.05 17116.39 88888.00 2019-07-03 22:34:38.000 184 33828.46 278.04 17116.34 88888.00 2019-07-03 22:34:39.000 184 33828.48 278.07 17116.30 88888.00 2019-07-03 22:34:40.000 184 33828.50 278.06 17116.29 37913.13 2019-07-03 22:34:41.000 184 33828.51 278.08 17116.29 88888.00 2019-07-03 22:34:42.000 184 33828.49 278.11 17116.28 88888.00 2019-07-03 22:34:43.000 184 33828.50 278.08 17116.29 88888.00 2019-07-03 22:34:44.000 184 33828.55 278.04 17116.33 88888.00 2019-07-03 22:34:45.000 184 33828.52 278.07 17116.33 37913.11 2019-07-03 22:34:46.000 184 33828.49 278.11 17116.31 88888.00 2019-07-03 22:34:47.000 184 33828.49 278.09 17116.26 88888.00 2019-07-03 22:34:48.000 184 33828.47 278.12 17116.24 88888.00 2019-07-03 22:34:49.000 184 33828.43 278.20 17116.24 88888.00 2019-07-03 22:34:50.000 184 33828.39 278.07 17116.22 37913.06 2019-07-03 22:34:51.000 184 33828.40 278.05 17116.25 88888.00 2019-07-03 22:34:52.000 184 33828.44 278.06 17116.28 88888.00 2019-07-03 22:34:53.000 184 33828.45 278.06 17116.25 88888.00 2019-07-03 22:34:54.000 184 33828.43 278.07 17116.26 88888.00 2019-07-03 22:34:55.000 184 33828.48 278.10 17116.28 37913.05 2019-07-03 22:34:56.000 184 33828.50 278.10 17116.30 88888.00 2019-07-03 22:34:57.000 184 33828.49 278.12 17116.30 88888.00 2019-07-03 22:34:58.000 184 33828.42 278.16 17116.27 88888.00 2019-07-03 22:34:59.000 184 33828.39 278.12 17116.27 88888.00 2019-07-03 22:35:00.000 184 33828.42 278.14 17116.29 37913.10 2019-07-03 22:35:01.000 184 33828.45 278.15 17116.31 88888.00 2019-07-03 22:35:02.000 184 33828.41 278.14 17116.26 88888.00 2019-07-03 22:35:03.000 184 33828.43 278.11 17116.32 88888.00 2019-07-03 22:35:04.000 184 33828.47 278.12 17116.31 88888.00 2019-07-03 22:35:05.000 184 33828.48 278.14 17116.30 37912.99 2019-07-03 22:35:06.000 184 33828.46 278.18 17116.29 88888.00 2019-07-03 22:35:07.000 184 33828.45 278.19 17116.27 88888.00 2019-07-03 22:35:08.000 184 33828.47 278.27 17116.30 88888.00 2019-07-03 22:35:09.000 184 33828.44 278.31 17116.36 88888.00 2019-07-03 22:35:10.000 184 33828.46 278.27 17116.35 37913.07 2019-07-03 22:35:11.000 184 33828.49 278.21 17116.36 88888.00 2019-07-03 22:35:12.000 184 33828.46 278.17 17116.37 88888.00 2019-07-03 22:35:13.000 184 33828.45 278.16 17116.34 88888.00 2019-07-03 22:35:14.000 184 33828.43 278.15 17116.39 88888.00 2019-07-03 22:35:15.000 184 33828.46 278.10 17116.37 37913.10 2019-07-03 22:35:16.000 184 33828.47 278.10 17116.34 88888.00 2019-07-03 22:35:17.000 184 33828.46 278.14 17116.31 88888.00 2019-07-03 22:35:18.000 184 33828.48 278.17 17116.32 88888.00 2019-07-03 22:35:19.000 184 33828.50 278.15 17116.33 88888.00 2019-07-03 22:35:20.000 184 33828.49 278.19 17116.28 37912.98 2019-07-03 22:35:21.000 184 33828.47 278.16 17116.29 88888.00 2019-07-03 22:35:22.000 184 33828.46 278.14 17116.30 88888.00 2019-07-03 22:35:23.000 184 33828.42 278.14 17116.28 88888.00 2019-07-03 22:35:24.000 184 33828.46 278.16 17116.26 88888.00 2019-07-03 22:35:25.000 184 33828.45 278.10 17116.25 37913.07 2019-07-03 22:35:26.000 184 33828.43 278.09 17116.26 88888.00 2019-07-03 22:35:27.000 184 33828.45 278.21 17116.32 88888.00 2019-07-03 22:35:28.000 184 33828.45 278.34 17116.34 88888.00 2019-07-03 22:35:29.000 184 33828.43 278.38 17116.33 88888.00 2019-07-03 22:35:30.000 184 33828.43 278.40 17116.34 37913.13 2019-07-03 22:35:31.000 184 33828.44 278.39 17116.36 88888.00 2019-07-03 22:35:32.000 184 33828.45 278.38 17116.35 88888.00 2019-07-03 22:35:33.000 184 33828.49 278.31 17116.31 88888.00 2019-07-03 22:35:34.000 184 33828.50 278.24 17116.31 88888.00 2019-07-03 22:35:35.000 184 33828.48 278.20 17116.31 37913.06 2019-07-03 22:35:36.000 184 33828.41 278.21 17116.29 88888.00 2019-07-03 22:35:37.000 184 33828.44 278.24 17116.28 88888.00 2019-07-03 22:35:38.000 184 33828.50 278.25 17116.26 88888.00 2019-07-03 22:35:39.000 184 33828.50 278.26 17116.28 88888.00 2019-07-03 22:35:40.000 184 33828.50 278.25 17116.31 37913.05 2019-07-03 22:35:41.000 184 33828.48 278.18 17116.31 88888.00 2019-07-03 22:35:42.000 184 33828.50 278.21 17116.32 88888.00 2019-07-03 22:35:43.000 184 33828.51 278.23 17116.33 88888.00 2019-07-03 22:35:44.000 184 33828.51 278.25 17116.29 88888.00 2019-07-03 22:35:45.000 184 33828.51 278.19 17116.26 37913.09 2019-07-03 22:35:46.000 184 33828.48 278.16 17116.28 88888.00 2019-07-03 22:35:47.000 184 33828.48 278.19 17116.27 88888.00 2019-07-03 22:35:48.000 184 33828.51 278.19 17116.27 88888.00 2019-07-03 22:35:49.000 184 33828.50 278.22 17116.27 88888.00 2019-07-03 22:35:50.000 184 33828.53 278.25 17116.22 37913.12 2019-07-03 22:35:51.000 184 33828.55 278.28 17116.24 88888.00 2019-07-03 22:35:52.000 184 33828.53 278.28 17116.24 88888.00 2019-07-03 22:35:53.000 184 33828.48 278.30 17116.26 88888.00 2019-07-03 22:35:54.000 184 33828.48 278.26 17116.25 88888.00 2019-07-03 22:35:55.000 184 33828.47 278.29 17116.25 37913.11 2019-07-03 22:35:56.000 184 33828.48 278.30 17116.27 88888.00 2019-07-03 22:35:57.000 184 33828.49 278.25 17116.26 88888.00 2019-07-03 22:35:58.000 184 33828.47 278.24 17116.28 88888.00 2019-07-03 22:35:59.000 184 33828.47 278.26 17116.29 88888.00 2019-07-03 22:36:00.000 184 33828.50 278.26 17116.24 37913.01 2019-07-03 22:36:01.000 184 33828.51 278.26 17116.22 88888.00 2019-07-03 22:36:02.000 184 33828.53 278.26 17116.21 88888.00 2019-07-03 22:36:03.000 184 33828.53 278.25 17116.24 88888.00 2019-07-03 22:36:04.000 184 33828.51 278.25 17116.23 88888.00 2019-07-03 22:36:05.000 184 33828.52 278.32 17116.21 37913.04 2019-07-03 22:36:06.000 184 33828.51 278.37 17116.21 88888.00 2019-07-03 22:36:07.000 184 33828.51 278.35 17116.22 88888.00 2019-07-03 22:36:08.000 184 33828.50 278.29 17116.21 88888.00 2019-07-03 22:36:09.000 184 33828.54 278.29 17116.21 88888.00 2019-07-03 22:36:10.000 184 33828.51 278.30 17116.22 37912.96 2019-07-03 22:36:11.000 184 33828.52 278.26 17116.23 88888.00 2019-07-03 22:36:12.000 184 33828.48 278.26 17116.22 88888.00 2019-07-03 22:36:13.000 184 33828.49 278.31 17116.23 88888.00 2019-07-03 22:36:14.000 184 33828.50 278.31 17116.22 88888.00 2019-07-03 22:36:15.000 184 33828.49 278.31 17116.32 37913.05 2019-07-03 22:36:16.000 184 33828.45 278.30 17116.30 88888.00 2019-07-03 22:36:17.000 184 33828.43 278.30 17116.28 88888.00 2019-07-03 22:36:18.000 184 33828.43 278.33 17116.32 88888.00 2019-07-03 22:36:19.000 184 33828.44 278.32 17116.29 88888.00 2019-07-03 22:36:20.000 184 33828.43 278.30 17116.25 37913.05 2019-07-03 22:36:21.000 184 33828.42 278.31 17116.22 88888.00 2019-07-03 22:36:22.000 184 33828.39 278.32 17116.23 88888.00 2019-07-03 22:36:23.000 184 33828.39 278.35 17116.22 88888.00 2019-07-03 22:36:24.000 184 33828.40 278.33 17116.22 88888.00 2019-07-03 22:36:25.000 184 33828.36 278.30 17116.22 37913.06 2019-07-03 22:36:26.000 184 33828.37 278.29 17116.23 88888.00 2019-07-03 22:36:27.000 184 33828.40 278.29 17116.21 88888.00 2019-07-03 22:36:28.000 184 33828.40 278.29 17116.17 88888.00 2019-07-03 22:36:29.000 184 33828.42 278.28 17116.16 88888.00 2019-07-03 22:36:30.000 184 33828.42 278.28 17116.15 37912.99 2019-07-03 22:36:31.000 184 33828.43 278.29 17116.20 88888.00 2019-07-03 22:36:32.000 184 33828.46 278.28 17116.22 88888.00 2019-07-03 22:36:33.000 184 33828.42 278.27 17116.25 88888.00 2019-07-03 22:36:34.000 184 33828.41 278.22 17116.25 88888.00 2019-07-03 22:36:35.000 184 33828.42 278.21 17116.23 37913.00 2019-07-03 22:36:36.000 184 33828.44 278.26 17116.18 88888.00 2019-07-03 22:36:37.000 184 33828.41 278.29 17116.20 88888.00 2019-07-03 22:36:38.000 184 33828.38 278.26 17116.21 88888.00 2019-07-03 22:36:39.000 184 33828.37 278.28 17116.19 88888.00 2019-07-03 22:36:40.000 184 33828.39 278.28 17116.23 37912.97 2019-07-03 22:36:41.000 184 33828.40 278.30 17116.18 88888.00 2019-07-03 22:36:42.000 184 33828.40 278.26 17116.16 88888.00 2019-07-03 22:36:43.000 184 33828.41 278.29 17116.17 88888.00 2019-07-03 22:36:44.000 184 33828.39 278.26 17116.16 88888.00 2019-07-03 22:36:45.000 184 33828.37 278.24 17116.16 37912.94 2019-07-03 22:36:46.000 184 33828.38 278.25 17116.17 88888.00 2019-07-03 22:36:47.000 184 33828.37 278.24 17116.18 88888.00 2019-07-03 22:36:48.000 184 33828.36 278.27 17116.16 88888.00 2019-07-03 22:36:49.000 184 33828.36 278.26 17116.20 88888.00 2019-07-03 22:36:50.000 184 33828.38 278.23 17116.17 37912.91 2019-07-03 22:36:51.000 184 33828.41 278.21 17116.16 88888.00 2019-07-03 22:36:52.000 184 33828.37 278.22 17116.18 88888.00 2019-07-03 22:36:53.000 184 33828.33 278.25 17116.22 88888.00 2019-07-03 22:36:54.000 184 33828.35 278.29 17116.21 88888.00 2019-07-03 22:36:55.000 184 33828.32 278.26 17116.17 37912.96 2019-07-03 22:36:56.000 184 33828.32 278.28 17116.16 88888.00 2019-07-03 22:36:57.000 184 33828.34 278.32 17116.14 88888.00 2019-07-03 22:36:58.000 184 33828.33 278.30 17116.18 88888.00 2019-07-03 22:36:59.000 184 33828.33 278.33 17116.17 88888.00 2019-07-03 22:37:00.000 184 33828.33 278.33 17116.20 37913.00 2019-07-03 22:37:01.000 184 33828.33 278.35 17116.21 88888.00 2019-07-03 22:37:02.000 184 33828.37 278.35 17116.21 88888.00 2019-07-03 22:37:03.000 184 33828.33 278.46 17116.24 88888.00 2019-07-03 22:37:04.000 184 33828.32 278.38 17116.21 88888.00 2019-07-03 22:37:05.000 184 33828.32 278.30 17116.19 37913.01 2019-07-03 22:37:06.000 184 33828.29 278.30 17116.17 88888.00 2019-07-03 22:37:07.000 184 33828.30 278.28 17116.22 88888.00 2019-07-03 22:37:08.000 184 33828.31 278.27 17116.25 88888.00 2019-07-03 22:37:09.000 184 33828.31 278.25 17116.22 88888.00 2019-07-03 22:37:10.000 184 33828.31 278.26 17116.21 37913.00 2019-07-03 22:37:11.000 184 33828.28 278.28 17116.18 88888.00 2019-07-03 22:37:12.000 184 33828.31 278.26 17116.16 88888.00 2019-07-03 22:37:13.000 184 33828.33 278.24 17116.18 88888.00 2019-07-03 22:37:14.000 184 33828.33 278.23 17116.19 88888.00 2019-07-03 22:37:15.000 184 33828.33 278.27 17116.17 37912.98 2019-07-03 22:37:16.000 184 33828.36 278.27 17116.22 88888.00 2019-07-03 22:37:17.000 184 33828.38 278.25 17116.22 88888.00 2019-07-03 22:37:18.000 184 33828.30 278.25 17116.17 88888.00 2019-07-03 22:37:19.000 184 33828.30 278.26 17116.17 88888.00 2019-07-03 22:37:20.000 184 33828.30 278.26 17116.17 37912.95 2019-07-03 22:37:21.000 184 33828.35 278.24 17116.12 88888.00 2019-07-03 22:37:22.000 184 33828.35 278.25 17116.15 88888.00 2019-07-03 22:37:23.000 184 33828.37 278.28 17116.17 88888.00 2019-07-03 22:37:24.000 184 33828.34 278.28 17116.18 88888.00 2019-07-03 22:37:25.000 184 33828.32 278.26 17116.14 37912.90 2019-07-03 22:37:26.000 184 33828.32 278.21 17116.15 88888.00 2019-07-03 22:37:27.000 184 33828.33 278.24 17116.16 88888.00 2019-07-03 22:37:28.000 184 33828.29 278.23 17116.16 88888.00 2019-07-03 22:37:29.000 184 33828.32 278.22 17116.14 88888.00 2019-07-03 22:37:30.000 184 33828.33 278.21 17116.10 37913.00 2019-07-03 22:37:31.000 184 33828.29 278.21 17116.12 88888.00 2019-07-03 22:37:32.000 184 33828.33 278.21 17116.12 88888.00 2019-07-03 22:37:33.000 184 33828.36 278.24 17116.12 88888.00 2019-07-03 22:37:34.000 184 33828.35 278.23 17116.11 88888.00 2019-07-03 22:37:35.000 184 33828.36 278.20 17116.15 37912.98 2019-07-03 22:37:36.000 184 33828.34 278.23 17116.18 88888.00 2019-07-03 22:37:37.000 184 33828.36 278.23 17116.15 88888.00 2019-07-03 22:37:38.000 184 33828.40 278.19 17116.15 88888.00 2019-07-03 22:37:39.000 184 33828.39 278.19 17116.15 88888.00 2019-07-03 22:37:40.000 184 33828.37 278.24 17116.17 37912.90 2019-07-03 22:37:41.000 184 33828.34 278.26 17116.18 88888.00 2019-07-03 22:37:42.000 184 33828.35 278.24 17116.16 88888.00 2019-07-03 22:37:43.000 184 33828.39 278.22 17116.15 88888.00 2019-07-03 22:37:44.000 184 33828.37 278.25 17116.16 88888.00 2019-07-03 22:37:45.000 184 33828.34 278.27 17116.17 37912.85 2019-07-03 22:37:46.000 184 33828.34 278.26 17116.16 88888.00 2019-07-03 22:37:47.000 184 33828.35 278.27 17116.13 88888.00 2019-07-03 22:37:48.000 184 33828.35 278.31 17116.13 88888.00 2019-07-03 22:37:49.000 184 33828.38 278.29 17116.11 88888.00 2019-07-03 22:37:50.000 184 33828.37 278.28 17116.11 37912.96 2019-07-03 22:37:51.000 184 33828.39 278.27 17116.09 88888.00 2019-07-03 22:37:52.000 184 33828.42 278.25 17116.12 88888.00 2019-07-03 22:37:53.000 184 33828.39 278.24 17116.14 88888.00 2019-07-03 22:37:54.000 184 33828.34 278.25 17116.17 88888.00 2019-07-03 22:37:55.000 184 33828.38 278.23 17116.16 37912.89 2019-07-03 22:37:56.000 184 33828.39 278.24 17116.12 88888.00 2019-07-03 22:37:57.000 184 33828.39 278.25 17116.14 88888.00 2019-07-03 22:37:58.000 184 33828.39 278.26 17116.14 88888.00 2019-07-03 22:37:59.000 184 33828.42 278.25 17116.10 88888.00 2019-07-03 22:38:00.000 184 33828.43 278.26 17116.06 37912.91 2019-07-03 22:38:01.000 184 33828.44 278.22 17116.08 88888.00 2019-07-03 22:38:02.000 184 33828.43 278.25 17116.09 88888.00 2019-07-03 22:38:03.000 184 33828.44 278.31 17116.07 88888.00 2019-07-03 22:38:04.000 184 33828.42 278.26 17116.12 88888.00 2019-07-03 22:38:05.000 184 33828.44 278.29 17116.17 37912.94 2019-07-03 22:38:06.000 184 33828.44 278.25 17116.10 88888.00 2019-07-03 22:38:07.000 184 33828.41 278.25 17116.08 88888.00 2019-07-03 22:38:08.000 184 33828.35 278.26 17116.08 88888.00 2019-07-03 22:38:09.000 184 33828.33 278.26 17116.04 88888.00 2019-07-03 22:38:10.000 184 33828.37 278.23 17116.04 37913.00 2019-07-03 22:38:11.000 184 33828.40 278.24 17116.08 88888.00 2019-07-03 22:38:12.000 184 33828.41 278.19 17116.07 88888.00 2019-07-03 22:38:13.000 184 33828.42 278.17 17116.07 88888.00 2019-07-03 22:38:14.000 184 33828.44 278.16 17116.09 88888.00 2019-07-03 22:38:15.000 184 33828.49 278.16 17116.06 37912.96 2019-07-03 22:38:16.000 184 33828.50 278.16 17116.03 88888.00 2019-07-03 22:38:17.000 184 33828.49 278.23 17116.05 88888.00 2019-07-03 22:38:18.000 184 33828.47 278.26 17116.05 88888.00 2019-07-03 22:38:19.000 184 33828.47 278.26 17116.09 88888.00 2019-07-03 22:38:20.000 184 33828.48 278.25 17116.08 37912.96 2019-07-03 22:38:21.000 184 33828.47 278.25 17116.08 88888.00 2019-07-03 22:38:22.000 184 33828.44 278.25 17116.09 88888.00 2019-07-03 22:38:23.000 184 33828.48 278.25 17116.06 88888.00 2019-07-03 22:38:24.000 184 33828.45 278.26 17116.13 88888.00 2019-07-03 22:38:25.000 184 33828.44 278.28 17116.09 37912.94 2019-07-03 22:38:26.000 184 33828.41 278.27 17116.09 88888.00 2019-07-03 22:38:27.000 184 33828.42 278.30 17116.07 88888.00 2019-07-03 22:38:28.000 184 33828.44 278.29 17116.06 88888.00 2019-07-03 22:38:29.000 184 33828.49 278.30 17116.02 88888.00 2019-07-03 22:38:30.000 184 33828.49 278.31 17116.02 37913.05 2019-07-03 22:38:31.000 184 33828.51 278.27 17116.06 88888.00 2019-07-03 22:38:32.000 184 33828.47 278.25 17116.04 88888.00 2019-07-03 22:38:33.000 184 33828.46 278.22 17116.03 88888.00 2019-07-03 22:38:34.000 184 33828.47 278.21 17116.02 88888.00 2019-07-03 22:38:35.000 184 33828.49 278.20 17116.02 37912.93 2019-07-03 22:38:36.000 184 33828.49 278.22 17116.04 88888.00 2019-07-03 22:38:37.000 184 33828.46 278.24 17116.06 88888.00 2019-07-03 22:38:38.000 184 33828.45 278.24 17116.06 88888.00 2019-07-03 22:38:39.000 184 33828.44 278.22 17116.02 88888.00 2019-07-03 22:38:40.000 184 33828.44 278.22 17116.02 37912.99 2019-07-03 22:38:41.000 184 33828.46 278.23 17116.04 88888.00 2019-07-03 22:38:42.000 184 33828.47 278.25 17116.06 88888.00 2019-07-03 22:38:43.000 184 33828.46 278.28 17116.09 88888.00 2019-07-03 22:38:44.000 184 33828.45 278.25 17116.10 88888.00 2019-07-03 22:38:45.000 184 33828.43 278.26 17116.07 37913.04 2019-07-03 22:38:46.000 184 33828.42 278.25 17116.05 88888.00 2019-07-03 22:38:47.000 184 33828.41 278.30 17116.04 88888.00 2019-07-03 22:38:48.000 184 33828.44 278.30 17116.04 88888.00 2019-07-03 22:38:49.000 184 33828.41 278.33 17116.08 88888.00 2019-07-03 22:38:50.000 184 33828.45 278.34 17116.09 37912.98 2019-07-03 22:38:51.000 184 33828.46 278.33 17116.09 88888.00 2019-07-03 22:38:52.000 184 33828.44 278.32 17116.06 88888.00 2019-07-03 22:38:53.000 184 33828.45 278.34 17116.07 88888.00 2019-07-03 22:38:54.000 184 33828.46 278.29 17116.10 88888.00 2019-07-03 22:38:55.000 184 33828.46 278.28 17116.07 37913.02 2019-07-03 22:38:56.000 184 33828.45 278.25 17116.05 88888.00 2019-07-03 22:38:57.000 184 33828.48 278.26 17116.02 88888.00 2019-07-03 22:38:58.000 184 33828.46 278.28 17116.08 88888.00 2019-07-03 22:38:59.000 184 33828.46 278.30 17116.09 88888.00 2019-07-03 22:39:00.000 184 33828.45 278.28 17116.08 37913.09 2019-07-03 22:39:01.000 184 33828.45 278.25 17116.06 88888.00 2019-07-03 22:39:02.000 184 33828.44 278.28 17116.05 88888.00 2019-07-03 22:39:03.000 184 33828.44 278.31 17116.02 88888.00 2019-07-03 22:39:04.000 184 33828.48 278.28 17116.02 88888.00 2019-07-03 22:39:05.000 184 33828.48 278.28 17116.02 37913.05 2019-07-03 22:39:06.000 184 33828.48 278.28 17116.04 88888.00 2019-07-03 22:39:07.000 184 33828.46 278.30 17116.02 88888.00 2019-07-03 22:39:08.000 184 33828.48 278.35 17116.03 88888.00 2019-07-03 22:39:09.000 184 33828.46 278.36 17116.01 88888.00 2019-07-03 22:39:10.000 184 33828.46 278.32 17116.04 37912.98 2019-07-03 22:39:11.000 184 33828.46 278.29 17116.07 88888.00 2019-07-03 22:39:12.000 184 33828.49 278.30 17116.09 88888.00 2019-07-03 22:39:13.000 184 33828.47 278.31 17116.04 88888.00 2019-07-03 22:39:14.000 184 33828.48 278.25 17116.03 88888.00 2019-07-03 22:39:15.000 184 33828.52 278.25 17116.06 37913.02 2019-07-03 22:39:16.000 184 33828.54 278.24 17116.08 88888.00 2019-07-03 22:39:17.000 184 33828.52 278.26 17116.07 88888.00 2019-07-03 22:39:18.000 184 33828.51 278.28 17116.05 88888.00 2019-07-03 22:39:19.000 184 33828.53 278.28 17116.06 88888.00 2019-07-03 22:39:20.000 184 33828.52 278.25 17116.06 37913.00 2019-07-03 22:39:21.000 184 33828.52 278.23 17116.05 88888.00 2019-07-03 22:39:22.000 184 33828.50 278.23 17116.06 88888.00 2019-07-03 22:39:23.000 184 33828.51 278.26 17116.06 88888.00 2019-07-03 22:39:24.000 184 33828.52 278.25 17116.03 88888.00 2019-07-03 22:39:25.000 184 33828.52 278.23 17116.01 37913.00 2019-07-03 22:39:26.000 184 33828.49 278.22 17116.05 88888.00 2019-07-03 22:39:27.000 184 33828.51 278.25 17116.08 88888.00 2019-07-03 22:39:28.000 184 33828.55 278.32 17116.10 88888.00 2019-07-03 22:39:29.000 184 33828.54 278.33 17116.13 88888.00 2019-07-03 22:39:30.000 184 33828.53 278.34 17116.07 37913.00 2019-07-03 22:39:31.000 184 33828.54 278.33 17116.06 88888.00 2019-07-03 22:39:32.000 184 33828.56 278.30 17116.07 88888.00 2019-07-03 22:39:33.000 184 33828.54 278.29 17116.06 88888.00 2019-07-03 22:39:34.000 184 33828.54 278.28 17116.05 88888.00 2019-07-03 22:39:35.000 184 33828.55 278.26 17116.06 37912.92 2019-07-03 22:39:36.000 184 33828.54 278.22 17116.07 88888.00 2019-07-03 22:39:37.000 184 33828.52 278.24 17116.13 88888.00 2019-07-03 22:39:38.000 184 33828.55 278.25 17116.16 88888.00 2019-07-03 22:39:39.000 184 33828.54 278.25 17116.08 88888.00 2019-07-03 22:39:40.000 184 33828.51 278.26 17116.06 37912.99 2019-07-03 22:39:41.000 184 33828.45 278.26 17116.06 88888.00 2019-07-03 22:39:42.000 184 33828.46 278.28 17116.05 88888.00 2019-07-03 22:39:43.000 184 33828.46 278.27 17116.07 88888.00 2019-07-03 22:39:44.000 184 33828.46 278.30 17116.05 88888.00 2019-07-03 22:39:45.000 184 33828.48 278.27 17116.05 37912.99 2019-07-03 22:39:46.000 184 33828.48 278.26 17116.07 88888.00 2019-07-03 22:39:47.000 184 33828.45 278.25 17116.07 88888.00 2019-07-03 22:39:48.000 184 33828.47 278.27 17116.07 88888.00 2019-07-03 22:39:49.000 184 33828.50 278.27 17116.06 88888.00 2019-07-03 22:39:50.000 184 33828.51 278.27 17116.05 37913.09 2019-07-03 22:39:51.000 184 33828.50 278.26 17116.06 88888.00 2019-07-03 22:39:52.000 184 33828.53 278.27 17116.08 88888.00 2019-07-03 22:39:53.000 184 33828.56 278.27 17116.10 88888.00 2019-07-03 22:39:54.000 184 33828.56 278.27 17116.11 88888.00 2019-07-03 22:39:55.000 184 33828.51 278.27 17116.09 37913.08 2019-07-03 22:39:56.000 184 33828.51 278.26 17116.08 88888.00 2019-07-03 22:39:57.000 184 33828.49 278.22 17116.09 88888.00 2019-07-03 22:39:58.000 184 33828.54 278.27 17116.11 88888.00 2019-07-03 22:39:59.000 184 33828.57 278.26 17116.04 88888.00 2019-07-03 22:40:00.000 184 33828.58 278.18 17116.04 37913.05 2019-07-03 22:40:01.000 184 33828.59 278.19 17116.04 88888.00 2019-07-03 22:40:02.000 184 33828.56 278.20 17116.05 88888.00 2019-07-03 22:40:03.000 184 33828.58 278.20 17116.06 88888.00 2019-07-03 22:40:04.000 184 33828.55 278.19 17116.08 88888.00 2019-07-03 22:40:05.000 184 33828.55 278.17 17116.06 37913.01 2019-07-03 22:40:06.000 184 33828.57 278.15 17116.11 88888.00 2019-07-03 22:40:07.000 184 33828.57 278.14 17116.09 88888.00 2019-07-03 22:40:08.000 184 33828.59 278.14 17116.09 88888.00 2019-07-03 22:40:09.000 184 33828.56 278.10 17116.07 88888.00 2019-07-03 22:40:10.000 184 33828.53 278.08 17116.03 37913.10 2019-07-03 22:40:11.000 184 33828.56 278.08 17116.05 88888.00 2019-07-03 22:40:12.000 184 33828.55 278.09 17116.07 88888.00 2019-07-03 22:40:13.000 184 33828.53 278.08 17116.06 88888.00 2019-07-03 22:40:14.000 184 33828.49 278.07 17116.07 88888.00 2019-07-03 22:40:15.000 184 33828.52 278.12 17116.11 37913.05 2019-07-03 22:40:16.000 184 33828.54 278.11 17116.11 88888.00 2019-07-03 22:40:17.000 184 33828.53 278.08 17116.13 88888.00 2019-07-03 22:40:18.000 184 33828.50 278.08 17116.12 88888.00 2019-07-03 22:40:19.000 184 33828.54 278.09 17116.10 88888.00 2019-07-03 22:40:20.000 184 33828.54 278.05 17116.07 37913.14 2019-07-03 22:40:21.000 184 33828.51 278.06 17116.05 88888.00 2019-07-03 22:40:22.000 184 33828.47 278.05 17116.05 88888.00 2019-07-03 22:40:23.000 184 33828.44 278.02 17116.06 88888.00 2019-07-03 22:40:24.000 184 33828.45 278.02 17116.08 88888.00 2019-07-03 22:40:25.000 184 33828.50 278.05 17116.12 37913.12 2019-07-03 22:40:26.000 184 33828.49 278.11 17116.09 88888.00 2019-07-03 22:40:27.000 184 33828.48 278.16 17116.08 88888.00 2019-07-03 22:40:28.000 184 33828.51 278.16 17116.04 88888.00 2019-07-03 22:40:29.000 184 33828.54 278.16 17116.06 88888.00 2019-07-03 22:40:30.000 184 33828.54 278.11 17116.11 37913.11 2019-07-03 22:40:31.000 184 33828.55 278.10 17116.11 88888.00 2019-07-03 22:40:32.000 184 33828.53 278.06 17116.03 88888.00 2019-07-03 22:40:33.000 184 33828.57 278.12 17116.02 88888.00 2019-07-03 22:40:34.000 184 33828.62 278.12 17116.03 88888.00 2019-07-03 22:40:35.000 184 33828.61 278.08 17116.04 37913.01 2019-07-03 22:40:36.000 184 33828.54 278.08 17115.98 88888.00 2019-07-03 22:40:37.000 184 33828.58 278.10 17116.01 88888.00 2019-07-03 22:40:38.000 184 33828.57 278.08 17116.01 88888.00 2019-07-03 22:40:39.000 184 33828.58 278.08 17116.03 88888.00 2019-07-03 22:40:40.000 184 33828.58 278.08 17116.06 37913.07 2019-07-03 22:40:41.000 184 33828.63 278.13 17116.06 88888.00 2019-07-03 22:40:42.000 184 33828.64 278.13 17116.03 88888.00 2019-07-03 22:40:43.000 184 33828.62 278.08 17116.05 88888.00 2019-07-03 22:40:44.000 184 33828.64 278.09 17116.04 88888.00 2019-07-03 22:40:45.000 184 33828.66 278.10 17116.05 37913.16 2019-07-03 22:40:46.000 184 33828.64 278.06 17116.05 88888.00 2019-07-03 22:40:47.000 184 33828.67 278.09 17116.04 88888.00 2019-07-03 22:40:48.000 184 33828.62 278.10 17116.04 88888.00 2019-07-03 22:40:49.000 184 33828.57 278.10 17116.06 88888.00 2019-07-03 22:40:50.000 184 33828.50 278.10 17116.05 37913.07 2019-07-03 22:40:51.000 184 33828.52 278.11 17116.06 88888.00 2019-07-03 22:40:52.000 184 33828.50 278.06 17116.10 88888.00 2019-07-03 22:40:53.000 184 33828.49 278.05 17116.08 88888.00 2019-07-03 22:40:54.000 184 33828.51 278.06 17116.06 88888.00 2019-07-03 22:40:55.000 184 33828.54 278.07 17116.07 37913.15 2019-07-03 22:40:56.000 184 33828.50 278.10 17116.09 88888.00 2019-07-03 22:40:57.000 184 33828.50 278.07 17116.09 88888.00 2019-07-03 22:40:58.000 184 33828.52 278.06 17116.09 88888.00 2019-07-03 22:40:59.000 184 33828.59 278.08 17116.09 88888.00 2019-07-03 22:41:00.000 184 33828.60 278.07 17116.10 37913.03 2019-07-03 22:41:01.000 184 33828.62 278.04 17116.08 88888.00 2019-07-03 22:41:02.000 184 33828.63 278.02 17116.06 88888.00 2019-07-03 22:41:03.000 184 33828.59 278.02 17116.01 88888.00 2019-07-03 22:41:04.000 184 33828.60 278.01 17116.00 88888.00 2019-07-03 22:41:05.000 184 33828.61 278.04 17116.01 37913.12 2019-07-03 22:41:06.000 184 33828.56 278.02 17116.05 88888.00 2019-07-03 22:41:07.000 184 33828.57 278.05 17116.04 88888.00 2019-07-03 22:41:08.000 184 33828.59 278.10 17116.02 88888.00 2019-07-03 22:41:09.000 184 33828.60 278.12 17116.05 88888.00 2019-07-03 22:41:10.000 184 33828.61 278.14 17116.04 37913.05 2019-07-03 22:41:11.000 184 33828.64 278.13 17116.05 88888.00 2019-07-03 22:41:12.000 184 33828.60 278.12 17116.04 88888.00 2019-07-03 22:41:13.000 184 33828.60 278.09 17116.03 88888.00 2019-07-03 22:41:14.000 184 33828.63 278.09 17116.05 88888.00 2019-07-03 22:41:15.000 184 33828.62 278.12 17116.06 37913.12 2019-07-03 22:41:16.000 184 33828.62 278.09 17116.04 88888.00 2019-07-03 22:41:17.000 184 33828.64 278.13 17116.06 88888.00 2019-07-03 22:41:18.000 184 33828.61 278.12 17116.04 88888.00 2019-07-03 22:41:19.000 184 33828.63 278.14 17116.04 88888.00 2019-07-03 22:41:20.000 184 33828.63 278.14 17116.01 37913.05 2019-07-03 22:41:21.000 184 33828.62 278.13 17116.00 88888.00 2019-07-03 22:41:22.000 184 33828.61 278.10 17116.01 88888.00 2019-07-03 22:41:23.000 184 33828.59 278.10 17116.01 88888.00 2019-07-03 22:41:24.000 184 33828.59 278.07 17116.01 88888.00 2019-07-03 22:41:25.000 184 33828.63 278.07 17116.05 37913.11 2019-07-03 22:41:26.000 184 33828.63 278.07 17116.06 88888.00 2019-07-03 22:41:27.000 184 33828.63 278.10 17116.01 88888.00 2019-07-03 22:41:28.000 184 33828.66 278.09 17116.01 88888.00 2019-07-03 22:41:29.000 184 33828.68 278.06 17116.05 88888.00 2019-07-03 22:41:30.000 184 33828.68 278.06 17116.01 37913.21 2019-07-03 22:41:31.000 184 33828.66 278.08 17116.00 88888.00 2019-07-03 22:41:32.000 184 33828.67 278.06 17115.97 88888.00 2019-07-03 22:41:33.000 184 33828.70 278.07 17116.02 88888.00 2019-07-03 22:41:34.000 184 33828.67 278.09 17116.01 88888.00 2019-07-03 22:41:35.000 184 33828.63 278.07 17115.97 37913.07 2019-07-03 22:41:36.000 184 33828.60 278.00 17115.96 88888.00 2019-07-03 22:41:37.000 184 33828.64 278.05 17115.97 88888.00 2019-07-03 22:41:38.000 184 33828.67 278.04 17115.99 88888.00 2019-07-03 22:41:39.000 184 33828.63 278.02 17115.99 88888.00 2019-07-03 22:41:40.000 184 33828.64 278.05 17116.00 37913.17 2019-07-03 22:41:41.000 184 33828.64 278.07 17115.97 88888.00 2019-07-03 22:41:42.000 184 33828.63 278.09 17116.00 88888.00 2019-07-03 22:41:43.000 184 33828.63 278.06 17116.01 88888.00 2019-07-03 22:41:44.000 184 33828.63 278.04 17116.00 88888.00 2019-07-03 22:41:45.000 184 33828.66 278.08 17115.96 37913.15 2019-07-03 22:41:46.000 184 33828.67 278.09 17115.96 88888.00 2019-07-03 22:41:47.000 184 33828.72 278.05 17115.98 88888.00 2019-07-03 22:41:48.000 184 33828.68 278.01 17115.99 88888.00 2019-07-03 22:41:49.000 184 33828.67 278.03 17115.97 88888.00 2019-07-03 22:41:50.000 184 33828.67 278.06 17115.94 37913.18 2019-07-03 22:41:51.000 184 33828.67 278.05 17115.93 88888.00 2019-07-03 22:41:52.000 184 33828.63 278.05 17115.92 88888.00 2019-07-03 22:41:53.000 184 33828.67 278.06 17115.94 88888.00 2019-07-03 22:41:54.000 184 33828.69 278.10 17115.96 88888.00 2019-07-03 22:41:55.000 184 33828.70 278.06 17116.00 37913.21 2019-07-03 22:41:56.000 184 33828.70 278.03 17115.97 88888.00 2019-07-03 22:41:57.000 184 33828.72 278.05 17115.97 88888.00 2019-07-03 22:41:58.000 184 33828.73 278.04 17115.98 88888.00 2019-07-03 22:41:59.000 184 33828.73 278.06 17115.97 88888.00 2019-07-03 22:42:00.000 184 33828.74 278.07 17115.95 37913.19 2019-07-03 22:42:01.000 184 33828.74 278.06 17115.96 88888.00 2019-07-03 22:42:02.000 184 33828.73 278.06 17115.99 88888.00 2019-07-03 22:42:03.000 184 33828.67 278.05 17115.97 88888.00 2019-07-03 22:42:04.000 184 33828.66 278.05 17115.98 88888.00 2019-07-03 22:42:05.000 184 33828.68 278.05 17116.00 37913.25 2019-07-03 22:42:06.000 184 33828.66 278.04 17115.96 88888.00 2019-07-03 22:42:07.000 184 33828.68 278.00 17116.00 88888.00 2019-07-03 22:42:08.000 184 33828.68 277.97 17116.01 88888.00 2019-07-03 22:42:09.000 184 33828.69 278.00 17115.99 88888.00 2019-07-03 22:42:10.000 184 33828.72 278.02 17116.04 37913.18 2019-07-03 22:42:11.000 184 33828.70 278.03 17116.07 88888.00 2019-07-03 22:42:12.000 184 33828.69 278.04 17116.05 88888.00 2019-07-03 22:42:13.000 184 33828.65 278.03 17116.03 88888.00 2019-07-03 22:42:14.000 184 33828.71 278.06 17116.01 88888.00 2019-07-03 22:42:15.000 184 33828.71 278.06 17116.01 37913.09 2019-07-03 22:42:16.000 184 33828.73 278.07 17116.00 88888.00 2019-07-03 22:42:17.000 184 33828.72 278.08 17116.02 88888.00 2019-07-03 22:42:18.000 184 33828.72 278.10 17116.04 88888.00 2019-07-03 22:42:19.000 184 33828.71 278.07 17116.02 88888.00 2019-07-03 22:42:20.000 184 33828.73 278.05 17116.02 37913.22 2019-07-03 22:42:21.000 184 33828.71 278.01 17115.97 88888.00 2019-07-03 22:42:22.000 184 33828.72 278.03 17115.96 88888.00 2019-07-03 22:42:23.000 184 33828.76 278.01 17115.97 88888.00 2019-07-03 22:42:24.000 184 33828.73 278.00 17115.94 88888.00 2019-07-03 22:42:25.000 184 33828.79 278.02 17115.97 37913.22 2019-07-03 22:42:26.000 184 33828.80 278.02 17116.00 88888.00 2019-07-03 22:42:27.000 184 33828.75 278.03 17115.99 88888.00 2019-07-03 22:42:28.000 184 33828.70 278.06 17116.02 88888.00 2019-07-03 22:42:29.000 184 33828.71 278.05 17116.05 88888.00 2019-07-03 22:42:30.000 184 33828.71 278.04 17116.00 37913.26 2019-07-03 22:42:31.000 184 33828.72 278.05 17115.97 88888.00 2019-07-03 22:42:32.000 184 33828.76 278.03 17116.00 88888.00 2019-07-03 22:42:33.000 184 33828.75 278.06 17116.03 88888.00 2019-07-03 22:42:34.000 184 33828.73 278.06 17116.06 88888.00 2019-07-03 22:42:35.000 184 33828.71 278.02 17116.06 37913.23 2019-07-03 22:42:36.000 184 33828.72 277.98 17116.03 88888.00 2019-07-03 22:42:37.000 184 33828.70 277.99 17116.03 88888.00 2019-07-03 22:42:38.000 184 33828.68 277.99 17116.02 88888.00 2019-07-03 22:42:39.000 184 33828.68 277.97 17116.01 88888.00 2019-07-03 22:42:40.000 184 33828.67 278.04 17115.99 37913.15 2019-07-03 22:42:41.000 184 33828.68 278.06 17116.01 88888.00 2019-07-03 22:42:42.000 184 33828.68 278.05 17116.02 88888.00 2019-07-03 22:42:43.000 184 33828.68 278.06 17116.03 88888.00 2019-07-03 22:42:44.000 184 33828.66 278.01 17116.01 88888.00 2019-07-03 22:42:45.000 184 33828.67 277.99 17116.01 37913.25 2019-07-03 22:42:46.000 184 33828.70 278.01 17116.01 88888.00 2019-07-03 22:42:47.000 184 33828.70 278.01 17115.96 88888.00 2019-07-03 22:42:48.000 184 33828.68 278.02 17115.97 88888.00 2019-07-03 22:42:49.000 184 33828.68 277.99 17115.97 88888.00 2019-07-03 22:42:50.000 184 33828.72 277.98 17115.96 37913.25 2019-07-03 22:42:51.000 184 33828.73 278.01 17115.99 88888.00 2019-07-03 22:42:52.000 184 33828.75 277.96 17115.99 88888.00 2019-07-03 22:42:53.000 184 33828.78 278.00 17115.98 88888.00 2019-07-03 22:42:54.000 184 33828.79 277.97 17115.94 88888.00 2019-07-03 22:42:55.000 184 33828.79 277.97 17115.95 37913.26 2019-07-03 22:42:56.000 184 33828.79 277.91 17115.99 88888.00 2019-07-03 22:42:57.000 184 33828.79 277.91 17116.00 88888.00 2019-07-03 22:42:58.000 184 33828.76 277.91 17116.01 88888.00 2019-07-03 22:42:59.000 184 33828.77 277.91 17116.02 88888.00 2019-07-03 22:43:00.000 184 33828.78 277.91 17116.07 37913.19 2019-07-03 22:43:01.000 184 33828.76 277.93 17116.04 88888.00 2019-07-03 22:43:02.000 184 33828.75 277.92 17116.02 88888.00 2019-07-03 22:43:03.000 184 33828.76 277.86 17116.00 88888.00 2019-07-03 22:43:04.000 184 33828.75 277.87 17116.00 88888.00 2019-07-03 22:43:05.000 184 33828.76 277.89 17116.01 37913.26 2019-07-03 22:43:06.000 184 33828.74 277.89 17116.02 88888.00 2019-07-03 22:43:07.000 184 33828.72 277.91 17116.05 88888.00 2019-07-03 22:43:08.000 184 33828.75 277.93 17116.08 88888.00 2019-07-03 22:43:09.000 184 33828.72 277.94 17116.08 88888.00 2019-07-03 22:43:10.000 184 33828.76 277.94 17116.09 37913.25 2019-07-03 22:43:11.000 184 33828.80 277.98 17116.11 88888.00 2019-07-03 22:43:12.000 184 33828.79 277.99 17116.10 88888.00 2019-07-03 22:43:13.000 184 33828.80 277.99 17116.10 88888.00 2019-07-03 22:43:14.000 184 33828.78 277.93 17116.11 88888.00 2019-07-03 22:43:15.000 184 33828.71 277.93 17116.08 37913.19 2019-07-03 22:43:16.000 184 33828.66 277.94 17116.08 88888.00 2019-07-03 22:43:17.000 184 33828.70 277.96 17116.11 88888.00 2019-07-03 22:43:18.000 184 33828.73 277.95 17116.09 88888.00 2019-07-03 22:43:19.000 184 33828.75 278.00 17116.07 88888.00 2019-07-03 22:43:20.000 184 33828.74 278.00 17116.04 37913.29 2019-07-03 22:43:21.000 184 33828.69 277.97 17116.04 88888.00 2019-07-03 22:43:22.000 184 33828.72 277.93 17115.99 88888.00 2019-07-03 22:43:23.000 184 33828.70 277.91 17115.98 88888.00 2019-07-03 22:43:24.000 184 33828.68 277.96 17115.99 88888.00 2019-07-03 22:43:25.000 184 33828.69 277.95 17115.97 37913.25 2019-07-03 22:43:26.000 184 33828.68 277.94 17115.96 88888.00 2019-07-03 22:43:27.000 184 33828.68 277.92 17116.00 88888.00 2019-07-03 22:43:28.000 184 33828.70 277.95 17116.00 88888.00 2019-07-03 22:43:29.000 184 33828.67 277.98 17115.99 88888.00 2019-07-03 22:43:30.000 184 33828.68 277.96 17116.03 37913.17 2019-07-03 22:43:31.000 184 33828.67 277.94 17116.02 88888.00 2019-07-03 22:43:32.000 184 33828.69 277.91 17116.04 88888.00 2019-07-03 22:43:33.000 184 33828.69 277.92 17116.04 88888.00 2019-07-03 22:43:34.000 184 33828.69 277.94 17116.07 88888.00 2019-07-03 22:43:35.000 184 33828.71 277.93 17116.01 37913.20 2019-07-03 22:43:36.000 184 33828.68 277.92 17116.02 88888.00 2019-07-03 22:43:37.000 184 33828.66 277.91 17116.02 88888.00 2019-07-03 22:43:38.000 184 33828.63 277.90 17116.01 88888.00 2019-07-03 22:43:39.000 184 33828.62 277.89 17116.02 88888.00 2019-07-03 22:43:40.000 184 33828.66 277.88 17116.02 37913.10 2019-07-03 22:43:41.000 184 33828.68 277.93 17116.04 88888.00 2019-07-03 22:43:42.000 184 33828.65 277.92 17116.05 88888.00 2019-07-03 22:43:43.000 184 33828.65 277.88 17116.03 88888.00 2019-07-03 22:43:44.000 184 33828.67 277.88 17116.06 88888.00 2019-07-03 22:43:45.000 184 33828.69 277.86 17116.09 37913.19 2019-07-03 22:43:46.000 184 33828.66 277.91 17116.09 88888.00 2019-07-03 22:43:47.000 184 33828.64 277.93 17116.08 88888.00 2019-07-03 22:43:48.000 184 33828.62 277.89 17116.09 88888.00 2019-07-03 22:43:49.000 184 33828.60 277.86 17116.09 88888.00 2019-07-03 22:43:50.000 184 33828.61 277.85 17116.10 37913.13 2019-07-03 22:43:51.000 184 33828.67 277.86 17116.08 88888.00 2019-07-03 22:43:52.000 184 33828.70 277.82 17116.06 88888.00 2019-07-03 22:43:53.000 184 33828.72 277.88 17116.03 88888.00 2019-07-03 22:43:54.000 184 33828.68 277.91 17116.00 88888.00 2019-07-03 22:43:55.000 184 33828.67 277.94 17116.07 37913.17 2019-07-03 22:43:56.000 184 33828.66 277.93 17116.04 88888.00 2019-07-03 22:43:57.000 184 33828.66 277.93 17116.07 88888.00 2019-07-03 22:43:58.000 184 33828.65 277.92 17116.04 88888.00 2019-07-03 22:43:59.000 184 33828.67 277.93 17116.02 88888.00 2019-07-03 22:44:00.000 184 33828.66 277.92 17116.06 37913.09 2019-07-03 22:44:01.000 184 33828.65 277.91 17116.05 88888.00 2019-07-03 22:44:02.000 184 33828.66 277.89 17116.04 88888.00 2019-07-03 22:44:03.000 184 33828.64 277.87 17116.04 88888.00 2019-07-03 22:44:04.000 184 33828.66 277.91 17116.04 88888.00 2019-07-03 22:44:05.000 184 33828.65 277.91 17116.02 37913.13 2019-07-03 22:44:06.000 184 33828.63 277.91 17115.98 88888.00 2019-07-03 22:44:07.000 184 33828.62 277.90 17116.06 88888.00 2019-07-03 22:44:08.000 184 33828.61 277.91 17116.07 88888.00 2019-07-03 22:44:09.000 184 33828.59 277.94 17116.04 88888.00 2019-07-03 22:44:10.000 184 33828.56 277.93 17116.08 37913.22 2019-07-03 22:44:11.000 184 33828.54 277.92 17116.08 88888.00 2019-07-03 22:44:12.000 184 33828.54 277.93 17116.05 88888.00 2019-07-03 22:44:13.000 184 33828.59 277.91 17116.06 88888.00 2019-07-03 22:44:14.000 184 33828.61 277.87 17116.06 88888.00 2019-07-03 22:44:15.000 184 33828.58 277.87 17116.09 37913.19 2019-07-03 22:44:16.000 184 33828.60 277.88 17116.09 88888.00 2019-07-03 22:44:17.000 184 33828.60 277.86 17116.11 88888.00 2019-07-03 22:44:18.000 184 33828.62 277.91 17116.06 88888.00 2019-07-03 22:44:19.000 184 33828.64 277.91 17116.04 88888.00 2019-07-03 22:44:20.000 184 33828.65 277.83 17116.05 37913.19 2019-07-03 22:44:21.000 184 33828.66 277.85 17116.07 88888.00 2019-07-03 22:44:22.000 184 33828.66 277.82 17116.08 88888.00 2019-07-03 22:44:23.000 184 33828.61 277.83 17116.06 88888.00 2019-07-03 22:44:24.000 184 33828.63 277.83 17116.07 88888.00 2019-07-03 22:44:25.000 184 33828.61 277.81 17116.08 37913.14 2019-07-03 22:44:26.000 184 33828.61 277.78 17116.06 88888.00 2019-07-03 22:44:27.000 184 33828.61 277.76 17116.07 88888.00 2019-07-03 22:44:28.000 184 33828.58 277.78 17116.08 88888.00 2019-07-03 22:44:29.000 184 33828.62 277.76 17116.05 88888.00 2019-07-03 22:44:30.000 184 33828.62 277.77 17116.07 37913.13 2019-07-03 22:44:31.000 184 33828.65 277.76 17116.07 88888.00 2019-07-03 22:44:32.000 184 33828.66 277.76 17116.06 88888.00 2019-07-03 22:44:33.000 184 33828.64 277.78 17116.09 88888.00 2019-07-03 22:44:34.000 184 33828.61 277.75 17116.13 88888.00 2019-07-03 22:44:35.000 184 33828.63 277.76 17116.10 37913.11 2019-07-03 22:44:36.000 184 33828.62 277.76 17116.10 88888.00 2019-07-03 22:44:37.000 184 33828.65 277.74 17116.12 88888.00 2019-07-03 22:44:38.000 184 33828.64 277.73 17116.07 88888.00 2019-07-03 22:44:39.000 184 33828.63 277.73 17116.06 88888.00 2019-07-03 22:44:40.000 184 33828.61 277.82 17116.11 37913.19 2019-07-03 22:44:41.000 184 33828.62 277.74 17116.10 88888.00 2019-07-03 22:44:42.000 184 33828.60 277.76 17116.09 88888.00 2019-07-03 22:44:43.000 184 33828.61 277.76 17116.10 88888.00 2019-07-03 22:44:44.000 184 33828.60 277.75 17116.09 88888.00 2019-07-03 22:44:45.000 184 33828.61 277.80 17116.13 37913.06 2019-07-03 22:44:46.000 184 33828.63 277.81 17116.15 88888.00 2019-07-03 22:44:47.000 184 33828.64 277.84 17116.17 88888.00 2019-07-03 22:44:48.000 184 33828.66 277.79 17116.17 88888.00 2019-07-03 22:44:49.000 184 33828.62 277.74 17116.12 88888.00 2019-07-03 22:44:50.000 184 33828.56 277.74 17116.12 37913.05 2019-07-03 22:44:51.000 184 33828.60 277.75 17116.15 88888.00 2019-07-03 22:44:52.000 184 33828.59 277.75 17116.16 88888.00 2019-07-03 22:44:53.000 184 33828.60 277.74 17116.14 88888.00 2019-07-03 22:44:54.000 184 33828.62 277.72 17116.15 88888.00 2019-07-03 22:44:55.000 184 33828.65 277.76 17116.15 37913.10 2019-07-03 22:44:56.000 184 33828.63 277.72 17116.15 88888.00 2019-07-03 22:44:57.000 184 33828.64 277.71 17116.13 88888.00 2019-07-03 22:44:58.000 184 33828.62 277.75 17116.12 88888.00 2019-07-03 22:44:59.000 184 33828.60 277.73 17116.12 88888.00 2019-07-03 22:45:00.000 184 33828.60 277.74 17116.08 37913.15 2019-07-03 22:45:01.000 184 33828.63 277.72 17116.12 88888.00 2019-07-03 22:45:02.000 184 33828.63 277.68 17116.13 88888.00 2019-07-03 22:45:03.000 184 33828.61 277.69 17116.10 88888.00 2019-07-03 22:45:04.000 184 33828.60 277.74 17116.11 88888.00 2019-07-03 22:45:05.000 184 33828.56 277.78 17116.12 37913.24 2019-07-03 22:45:06.000 184 33828.59 277.76 17116.13 88888.00 2019-07-03 22:45:07.000 184 33828.57 277.73 17116.11 88888.00 2019-07-03 22:45:08.000 184 33828.56 277.72 17116.09 88888.00 2019-07-03 22:45:09.000 184 33828.58 277.73 17116.10 88888.00 2019-07-03 22:45:10.000 184 33828.60 277.72 17116.10 37913.20 2019-07-03 22:45:11.000 184 33828.60 277.69 17116.08 88888.00 2019-07-03 22:45:12.000 184 33828.59 277.68 17116.10 88888.00 2019-07-03 22:45:13.000 184 33828.58 277.68 17116.13 88888.00 2019-07-03 22:45:14.000 184 33828.59 277.65 17116.11 88888.00 2019-07-03 22:45:15.000 184 33828.59 277.69 17116.13 37913.14 2019-07-03 22:45:16.000 184 33828.57 277.67 17116.11 88888.00 2019-07-03 22:45:17.000 184 33828.57 277.69 17116.10 88888.00 2019-07-03 22:45:18.000 184 33828.56 277.72 17116.13 88888.00 2019-07-03 22:45:19.000 184 33828.55 277.73 17116.12 88888.00 2019-07-03 22:45:20.000 184 33828.55 277.78 17116.05 37913.19 2019-07-03 22:45:21.000 184 33828.57 277.78 17116.04 88888.00 2019-07-03 22:45:22.000 184 33828.57 277.76 17116.04 88888.00 2019-07-03 22:45:23.000 184 33828.59 277.76 17116.08 88888.00 2019-07-03 22:45:24.000 184 33828.55 277.75 17116.09 88888.00 2019-07-03 22:45:25.000 184 33828.61 277.76 17116.12 37913.13 2019-07-03 22:45:26.000 184 33828.60 277.72 17116.11 88888.00 2019-07-03 22:45:27.000 184 33828.58 277.68 17116.11 88888.00 2019-07-03 22:45:28.000 184 33828.59 277.70 17116.15 88888.00 2019-07-03 22:45:29.000 184 33828.57 277.77 17116.16 88888.00 2019-07-03 22:45:30.000 184 33828.57 277.75 17116.17 37913.05 2019-07-03 22:45:31.000 184 33828.58 277.69 17116.15 88888.00 2019-07-03 22:45:32.000 184 33828.59 277.69 17116.14 88888.00 2019-07-03 22:45:33.000 184 33828.56 277.73 17116.15 88888.00 2019-07-03 22:45:34.000 184 33828.56 277.72 17116.17 88888.00 2019-07-03 22:45:35.000 184 33828.58 277.71 17116.15 37913.05 2019-07-03 22:45:36.000 184 33828.63 277.69 17116.16 88888.00 2019-07-03 22:45:37.000 184 33828.66 277.68 17116.14 88888.00 2019-07-03 22:45:38.000 184 33828.64 277.67 17116.12 88888.00 2019-07-03 22:45:39.000 184 33828.62 277.64 17116.14 88888.00 2019-07-03 22:45:40.000 184 33828.59 277.68 17116.13 37913.15 2019-07-03 22:45:41.000 184 33828.59 277.71 17116.13 88888.00 2019-07-03 22:45:42.000 184 33828.62 277.74 17116.16 88888.00 2019-07-03 22:45:43.000 184 33828.59 277.71 17116.15 88888.00 2019-07-03 22:45:44.000 184 33828.57 277.73 17116.13 88888.00 2019-07-03 22:45:45.000 184 33828.60 277.75 17116.15 37913.08 2019-07-03 22:45:46.000 184 33828.61 277.80 17116.15 88888.00 2019-07-03 22:45:47.000 184 33828.60 277.82 17116.22 88888.00 2019-07-03 22:45:48.000 184 33828.60 277.78 17116.19 88888.00 2019-07-03 22:45:49.000 184 33828.63 277.79 17116.12 88888.00 2019-07-03 22:45:50.000 184 33828.65 277.77 17116.10 37913.06 2019-07-03 22:45:51.000 184 33828.63 277.76 17116.14 88888.00 2019-07-03 22:45:52.000 184 33828.62 277.74 17116.10 88888.00 2019-07-03 22:45:53.000 184 33828.64 277.76 17116.13 88888.00 2019-07-03 22:45:54.000 184 33828.61 277.79 17116.14 88888.00 2019-07-03 22:45:55.000 184 33828.61 277.78 17116.08 37913.16 2019-07-03 22:45:56.000 184 33828.64 277.76 17116.08 88888.00 2019-07-03 22:45:57.000 184 33828.65 277.73 17116.08 88888.00 2019-07-03 22:45:58.000 184 33828.61 277.76 17116.10 88888.00 2019-07-03 22:45:59.000 184 33828.61 277.75 17116.10 88888.00 2019-07-03 22:46:00.000 184 33828.63 277.73 17116.12 37913.23 2019-07-03 22:46:01.000 184 33828.61 277.78 17116.11 88888.00 2019-07-03 22:46:02.000 184 33828.63 277.78 17116.12 88888.00 2019-07-03 22:46:03.000 184 33828.61 277.78 17116.12 88888.00 2019-07-03 22:46:04.000 184 33828.58 277.77 17116.08 88888.00 2019-07-03 22:46:05.000 184 33828.57 277.78 17116.09 37913.23 2019-07-03 22:46:06.000 184 33828.58 277.76 17116.11 88888.00 2019-07-03 22:46:07.000 184 33828.58 277.75 17116.10 88888.00 2019-07-03 22:46:08.000 184 33828.55 277.74 17116.08 88888.00 2019-07-03 22:46:09.000 184 33828.59 277.76 17116.08 88888.00 2019-07-03 22:46:10.000 184 33828.61 277.75 17116.08 37913.15 2019-07-03 22:46:11.000 184 33828.62 277.74 17116.09 88888.00 2019-07-03 22:46:12.000 184 33828.64 277.72 17116.08 88888.00 2019-07-03 22:46:13.000 184 33828.63 277.72 17116.10 88888.00 2019-07-03 22:46:14.000 184 33828.65 277.72 17116.10 88888.00 2019-07-03 22:46:15.000 184 33828.68 277.73 17116.09 37913.20 2019-07-03 22:46:16.000 184 33828.63 277.77 17116.11 88888.00 2019-07-03 22:46:17.000 184 33828.64 277.89 17116.14 88888.00 2019-07-03 22:46:18.000 184 33828.60 277.82 17116.10 88888.00 2019-07-03 22:46:19.000 184 33828.63 277.74 17116.07 88888.00 2019-07-03 22:46:20.000 184 33828.61 277.73 17116.07 37913.17 2019-07-03 22:46:21.000 184 33828.62 277.77 17116.07 88888.00 2019-07-03 22:46:22.000 184 33828.57 277.79 17116.07 88888.00 2019-07-03 22:46:23.000 184 33828.54 277.79 17116.06 88888.00 2019-07-03 22:46:24.000 184 33828.59 277.80 17116.04 88888.00 2019-07-03 22:46:25.000 184 33828.65 277.79 17116.06 37913.05 2019-07-03 22:46:26.000 184 33828.64 277.80 17116.04 88888.00 2019-07-03 22:46:27.000 184 33828.61 277.78 17116.04 88888.00 2019-07-03 22:46:28.000 184 33828.61 277.78 17116.05 88888.00 2019-07-03 22:46:29.000 184 33828.60 277.81 17116.05 88888.00 2019-07-03 22:46:30.000 184 33828.57 277.81 17116.05 37913.12 2019-07-03 22:46:31.000 184 33828.59 277.83 17116.10 88888.00 2019-07-03 22:46:32.000 184 33828.61 277.84 17116.14 88888.00 2019-07-03 22:46:33.000 184 33828.62 277.80 17116.11 88888.00 2019-07-03 22:46:34.000 184 33828.63 277.79 17116.10 88888.00 2019-07-03 22:46:35.000 184 33828.63 277.76 17116.08 37913.16 2019-07-03 22:46:36.000 184 33828.62 277.78 17116.09 88888.00 2019-07-03 22:46:37.000 184 33828.63 277.84 17116.06 88888.00 2019-07-03 22:46:38.000 184 33828.62 277.85 17116.03 88888.00 2019-07-03 22:46:39.000 184 33828.58 277.80 17116.06 88888.00 2019-07-03 22:46:40.000 184 33828.60 277.80 17116.07 37913.11 2019-07-03 22:46:41.000 184 33828.61 277.80 17116.07 88888.00 2019-07-03 22:46:42.000 184 33828.61 277.83 17116.06 88888.00 2019-07-03 22:46:43.000 184 33828.59 277.82 17116.12 88888.00 2019-07-03 22:46:44.000 184 33828.57 277.80 17116.12 88888.00 2019-07-03 22:46:45.000 184 33828.57 277.78 17116.10 37913.11 2019-07-03 22:46:46.000 184 33828.58 277.77 17116.07 88888.00 2019-07-03 22:46:47.000 184 33828.53 277.78 17116.09 88888.00 2019-07-03 22:46:48.000 184 33828.50 277.79 17116.13 88888.00 2019-07-03 22:46:49.000 184 33828.51 277.81 17116.14 88888.00 2019-07-03 22:46:50.000 184 33828.53 277.77 17116.09 37913.14 2019-07-03 22:46:51.000 184 33828.57 277.78 17116.09 88888.00 2019-07-03 22:46:52.000 184 33828.57 277.77 17116.08 88888.00 2019-07-03 22:46:53.000 184 33828.57 277.74 17116.05 88888.00 2019-07-03 22:46:54.000 184 33828.53 277.76 17116.09 88888.00 2019-07-03 22:46:55.000 184 33828.55 277.78 17116.10 37913.10 2019-07-03 22:46:56.000 184 33828.52 277.81 17116.10 88888.00 2019-07-03 22:46:57.000 184 33828.52 277.80 17116.12 88888.00 2019-07-03 22:46:58.000 184 33828.51 277.78 17116.13 88888.00 2019-07-03 22:46:59.000 184 33828.47 277.81 17116.11 88888.00 2019-07-03 22:47:00.000 184 33828.45 277.83 17116.08 37913.09 2019-07-03 22:47:01.000 184 33828.43 277.84 17116.11 88888.00 2019-07-03 22:47:02.000 184 33828.38 277.82 17116.13 88888.00 2019-07-03 22:47:03.000 184 33828.40 277.82 17116.18 88888.00 2019-07-03 22:47:04.000 184 33828.37 277.80 17116.14 88888.00 2019-07-03 22:47:05.000 184 33828.38 277.77 17116.12 37912.97 2019-07-03 22:47:06.000 184 33828.36 277.78 17116.13 88888.00 2019-07-03 22:47:07.000 184 33828.34 277.78 17116.16 88888.00 2019-07-03 22:47:08.000 184 33828.38 277.77 17116.16 88888.00 2019-07-03 22:47:09.000 184 33828.37 277.76 17116.15 88888.00 2019-07-03 22:47:10.000 184 33828.39 277.78 17116.13 37912.95 2019-07-03 22:47:11.000 184 33828.39 277.79 17116.15 88888.00 2019-07-03 22:47:12.000 184 33828.41 277.81 17116.15 88888.00 2019-07-03 22:47:13.000 184 33828.40 277.81 17116.17 88888.00 2019-07-03 22:47:14.000 184 33828.38 277.83 17116.15 88888.00 2019-07-03 22:47:15.000 184 33828.39 277.80 17116.19 37912.98 2019-07-03 22:47:16.000 184 33828.39 277.78 17116.20 88888.00 2019-07-03 22:47:17.000 184 33828.38 277.74 17116.17 88888.00 2019-07-03 22:47:18.000 184 33828.42 277.74 17116.17 88888.00 2019-07-03 22:47:19.000 184 33828.42 277.76 17116.20 88888.00 2019-07-03 22:47:20.000 184 33828.38 277.76 17116.19 37912.97 2019-07-03 22:47:21.000 184 33828.36 277.80 17116.19 88888.00 2019-07-03 22:47:22.000 184 33828.33 277.78 17116.15 88888.00 2019-07-03 22:47:23.000 184 33828.31 277.76 17116.10 88888.00 2019-07-03 22:47:24.000 184 33828.31 277.76 17116.13 88888.00 2019-07-03 22:47:25.000 184 33828.32 277.78 17116.15 37912.94 2019-07-03 22:47:26.000 184 33828.30 277.76 17116.14 88888.00 2019-07-03 22:47:27.000 184 33828.31 277.75 17116.19 88888.00 2019-07-03 22:47:28.000 184 33828.31 277.77 17116.17 88888.00 2019-07-03 22:47:29.000 184 33828.35 277.78 17116.19 88888.00 2019-07-03 22:47:30.000 184 33828.35 277.77 17116.21 37912.99 2019-07-03 22:47:31.000 184 33828.33 277.77 17116.20 88888.00 2019-07-03 22:47:32.000 184 33828.29 277.75 17116.22 88888.00 2019-07-03 22:47:33.000 184 33828.29 277.81 17116.20 88888.00 2019-07-03 22:47:34.000 184 33828.25 277.81 17116.19 88888.00 2019-07-03 22:47:35.000 184 33828.28 277.77 17116.20 37912.90 2019-07-03 22:47:36.000 184 33828.30 277.74 17116.15 88888.00 2019-07-03 22:47:37.000 184 33828.29 277.78 17116.16 88888.00 2019-07-03 22:47:38.000 184 33828.29 277.77 17116.16 88888.00 2019-07-03 22:47:39.000 184 33828.32 277.76 17116.19 88888.00 2019-07-03 22:47:40.000 184 33828.29 277.81 17116.21 37912.92 2019-07-03 22:47:41.000 184 33828.27 277.79 17116.21 88888.00 2019-07-03 22:47:42.000 184 33828.26 277.78 17116.21 88888.00 2019-07-03 22:47:43.000 184 33828.22 277.79 17116.22 88888.00 2019-07-03 22:47:44.000 184 33828.23 277.80 17116.27 88888.00 2019-07-03 22:47:45.000 184 33828.18 277.78 17116.25 37912.92 2019-07-03 22:47:46.000 184 33828.19 277.80 17116.18 88888.00 2019-07-03 22:47:47.000 184 33828.21 277.84 17116.18 88888.00 2019-07-03 22:47:48.000 184 33828.20 277.84 17116.19 88888.00 2019-07-03 22:47:49.000 184 33828.19 277.84 17116.26 88888.00 2019-07-03 22:47:50.000 184 33828.17 277.81 17116.27 37912.90 2019-07-03 22:47:51.000 184 33828.15 277.80 17116.25 88888.00 2019-07-03 22:47:52.000 184 33828.16 277.80 17116.27 88888.00 2019-07-03 22:47:53.000 184 33828.17 277.78 17116.27 88888.00 2019-07-03 22:47:54.000 184 33828.17 277.81 17116.25 88888.00 2019-07-03 22:47:55.000 184 33828.16 277.84 17116.22 37912.83 2019-07-03 22:47:56.000 184 33828.19 277.83 17116.23 88888.00 2019-07-03 22:47:57.000 184 33828.23 277.81 17116.26 88888.00 2019-07-03 22:47:58.000 184 33828.21 277.80 17116.22 88888.00 2019-07-03 22:47:59.000 184 33828.20 277.78 17116.21 88888.00 2019-07-03 22:48:00.000 184 33828.19 277.80 17116.24 37912.88 2019-07-03 22:48:01.000 184 33828.15 277.78 17116.21 88888.00 2019-07-03 22:48:02.000 184 33828.14 277.80 17116.18 88888.00 2019-07-03 22:48:03.000 184 33828.15 277.84 17116.20 88888.00 2019-07-03 22:48:04.000 184 33828.12 277.84 17116.20 88888.00 2019-07-03 22:48:05.000 184 33828.11 277.85 17116.17 37912.74 2019-07-03 22:48:06.000 184 33828.17 277.82 17116.14 88888.00 2019-07-03 22:48:07.000 184 33828.17 277.82 17116.16 88888.00 2019-07-03 22:48:08.000 184 33828.12 277.82 17116.22 88888.00 2019-07-03 22:48:09.000 184 33828.15 277.83 17116.23 88888.00 2019-07-03 22:48:10.000 184 33828.12 277.87 17116.23 37912.84 2019-07-03 22:48:11.000 184 33828.12 277.88 17116.22 88888.00 2019-07-03 22:48:12.000 184 33828.09 277.83 17116.18 88888.00 2019-07-03 22:48:13.000 184 33828.11 277.84 17116.16 88888.00 2019-07-03 22:48:14.000 184 33828.11 277.81 17116.15 88888.00 2019-07-03 22:48:15.000 184 33828.14 277.82 17116.16 37912.77 2019-07-03 22:48:16.000 184 33828.18 277.89 17116.18 88888.00 2019-07-03 22:48:17.000 184 33828.20 277.88 17116.20 88888.00 2019-07-03 22:48:18.000 184 33828.17 277.84 17116.19 88888.00 2019-07-03 22:48:19.000 184 33828.11 277.80 17116.16 88888.00 2019-07-03 22:48:20.000 184 33828.08 277.82 17116.09 37912.78 2019-07-03 22:48:21.000 184 33828.07 277.83 17116.11 88888.00 2019-07-03 22:48:22.000 184 33828.10 277.83 17116.16 88888.00 2019-07-03 22:48:23.000 184 33828.06 277.82 17116.15 88888.00 2019-07-03 22:48:24.000 184 33828.05 277.81 17116.17 88888.00 2019-07-03 22:48:25.000 184 33828.08 277.83 17116.17 37912.78 2019-07-03 22:48:26.000 184 33828.04 277.85 17116.22 88888.00 2019-07-03 22:48:27.000 184 33828.03 277.86 17116.21 88888.00 2019-07-03 22:48:28.000 184 33828.05 277.87 17116.15 88888.00 2019-07-03 22:48:29.000 184 33828.05 277.87 17116.14 88888.00 2019-07-03 22:48:30.000 184 33828.04 277.84 17116.14 37912.83 2019-07-03 22:48:31.000 184 33828.04 277.80 17116.10 88888.00 2019-07-03 22:48:32.000 184 33828.04 277.76 17116.13 88888.00 2019-07-03 22:48:33.000 184 33828.04 277.78 17116.17 88888.00 2019-07-03 22:48:34.000 184 33828.02 277.76 17116.15 88888.00 2019-07-03 22:48:35.000 184 33828.01 277.76 17116.15 37912.74 2019-07-03 22:48:36.000 184 33828.04 277.83 17116.17 88888.00 2019-07-03 22:48:37.000 184 33828.03 277.82 17116.15 88888.00 2019-07-03 22:48:38.000 184 33828.00 277.81 17116.15 88888.00 2019-07-03 22:48:39.000 184 33827.98 277.75 17116.16 88888.00 2019-07-03 22:48:40.000 184 33827.97 277.74 17116.14 37912.71 2019-07-03 22:48:41.000 184 33828.00 277.76 17116.11 88888.00 2019-07-03 22:48:42.000 184 33827.99 277.78 17116.17 88888.00 2019-07-03 22:48:43.000 184 33828.00 277.81 17116.20 88888.00 2019-07-03 22:48:44.000 184 33828.03 277.78 17116.18 88888.00 2019-07-03 22:48:45.000 184 33828.05 277.77 17116.15 37912.68 2019-07-03 22:48:46.000 184 33828.00 277.79 17116.20 88888.00 2019-07-03 22:48:47.000 184 33828.02 277.80 17116.19 88888.00 2019-07-03 22:48:48.000 184 33828.02 277.78 17116.21 88888.00 2019-07-03 22:48:49.000 184 33828.01 277.76 17116.18 88888.00 2019-07-03 22:48:50.000 184 33828.00 277.72 17116.21 37912.68 2019-07-03 22:48:51.000 184 33828.01 277.77 17116.19 88888.00 2019-07-03 22:48:52.000 184 33827.99 277.78 17116.15 88888.00 2019-07-03 22:48:53.000 184 33828.00 277.80 17116.15 88888.00 2019-07-03 22:48:54.000 184 33828.00 277.81 17116.17 88888.00 2019-07-03 22:48:55.000 184 33827.98 277.81 17116.17 37912.72 2019-07-03 22:48:56.000 184 33827.98 277.83 17116.20 88888.00 2019-07-03 22:48:57.000 184 33828.00 277.83 17116.20 88888.00 2019-07-03 22:48:58.000 184 33827.99 277.81 17116.15 88888.00 2019-07-03 22:48:59.000 184 33828.03 277.81 17116.15 88888.00 2019-07-03 22:49:00.000 184 33828.01 277.84 17116.15 37912.69 2019-07-03 22:49:01.000 184 33827.98 277.85 17116.19 88888.00 2019-07-03 22:49:02.000 184 33827.94 277.82 17116.18 88888.00 2019-07-03 22:49:03.000 184 33827.97 277.83 17116.22 88888.00 2019-07-03 22:49:04.000 184 33827.98 277.82 17116.19 88888.00 2019-07-03 22:49:05.000 184 33827.97 277.84 17116.18 37912.72 2019-07-03 22:49:06.000 184 33827.94 277.80 17116.19 88888.00 2019-07-03 22:49:07.000 184 33827.92 277.82 17116.20 88888.00 2019-07-03 22:49:08.000 184 33827.92 277.80 17116.19 88888.00 2019-07-03 22:49:09.000 184 33827.92 277.82 17116.20 88888.00 2019-07-03 22:49:10.000 184 33827.86 277.80 17116.15 37912.65 2019-07-03 22:49:11.000 184 33827.85 277.81 17116.15 88888.00 2019-07-03 22:49:12.000 184 33827.86 277.80 17116.18 88888.00 2019-07-03 22:49:13.000 184 33827.91 277.82 17116.20 88888.00 2019-07-03 22:49:14.000 184 33827.87 277.81 17116.19 88888.00 2019-07-03 22:49:15.000 184 33827.88 277.80 17116.20 37912.68 2019-07-03 22:49:16.000 184 33827.88 277.79 17116.22 88888.00 2019-07-03 22:49:17.000 184 33827.84 277.78 17116.21 88888.00 2019-07-03 22:49:18.000 184 33827.86 277.80 17116.23 88888.00 2019-07-03 22:49:19.000 184 33827.83 277.79 17116.25 88888.00 2019-07-03 22:49:20.000 184 33827.81 277.78 17116.25 37912.62 2019-07-03 22:49:21.000 184 33827.81 277.80 17116.26 88888.00 2019-07-03 22:49:22.000 184 33827.79 277.83 17116.28 88888.00 2019-07-03 22:49:23.000 184 33827.81 277.83 17116.30 88888.00 2019-07-03 22:49:24.000 184 33827.80 277.80 17116.30 88888.00 2019-07-03 22:49:25.000 184 33827.81 277.79 17116.27 37912.63 2019-07-03 22:49:26.000 184 33827.80 277.79 17116.24 88888.00 2019-07-03 22:49:27.000 184 33827.79 277.78 17116.22 88888.00 2019-07-03 22:49:28.000 184 33827.79 277.80 17116.24 88888.00 2019-07-03 22:49:29.000 184 33827.84 277.80 17116.24 88888.00 2019-07-03 22:49:30.000 184 33827.84 277.76 17116.24 37912.66 2019-07-03 22:49:31.000 184 33827.82 277.75 17116.19 88888.00 2019-07-03 22:49:32.000 184 33827.82 277.77 17116.19 88888.00 2019-07-03 22:49:33.000 184 33827.83 277.78 17116.19 88888.00 2019-07-03 22:49:34.000 184 33827.84 277.80 17116.21 88888.00 2019-07-03 22:49:35.000 184 33827.83 277.81 17116.22 37912.57 2019-07-03 22:49:36.000 184 33827.81 277.79 17116.18 88888.00 2019-07-03 22:49:37.000 184 33827.80 277.80 17116.21 88888.00 2019-07-03 22:49:38.000 184 33827.80 277.77 17116.21 88888.00 2019-07-03 22:49:39.000 184 33827.79 277.78 17116.16 88888.00 2019-07-03 22:49:40.000 184 33827.78 277.76 17116.16 37912.55 2019-07-03 22:49:41.000 184 33827.78 277.77 17116.21 88888.00 2019-07-03 22:49:42.000 184 33827.77 277.72 17116.24 88888.00 2019-07-03 22:49:43.000 184 33827.75 277.74 17116.22 88888.00 2019-07-03 22:49:44.000 184 33827.70 277.77 17116.24 88888.00 2019-07-03 22:49:45.000 184 33827.74 277.80 17116.22 37912.48 2019-07-03 22:49:46.000 184 33827.77 277.82 17116.23 88888.00 2019-07-03 22:49:47.000 184 33827.74 277.81 17116.26 88888.00 2019-07-03 22:49:48.000 184 33827.73 277.80 17116.28 88888.00 2019-07-03 22:49:49.000 184 33827.74 277.79 17116.25 88888.00 2019-07-03 22:49:50.000 184 33827.73 277.78 17116.22 37912.45 2019-07-03 22:49:51.000 184 33827.75 277.82 17116.24 88888.00 2019-07-03 22:49:52.000 184 33827.74 277.86 17116.28 88888.00 2019-07-03 22:49:53.000 184 33827.71 277.83 17116.24 88888.00 2019-07-03 22:49:54.000 184 33827.72 277.81 17116.25 88888.00 2019-07-03 22:49:55.000 184 33827.77 277.81 17116.24 37912.51 2019-07-03 22:49:56.000 184 33827.77 277.80 17116.25 88888.00 2019-07-03 22:49:57.000 184 33827.80 277.83 17116.29 88888.00 2019-07-03 22:49:58.000 184 33827.79 277.80 17116.30 88888.00 2019-07-03 22:49:59.000 184 33827.80 277.81 17116.27 88888.00 2019-07-03 22:50:00.000 184 33827.78 277.81 17116.22 37912.44 2019-07-03 22:50:01.000 184 33827.80 277.80 17116.24 88888.00 2019-07-03 22:50:02.000 184 33827.80 277.79 17116.23 88888.00 2019-07-03 22:50:03.000 184 33827.81 277.81 17116.25 88888.00 2019-07-03 22:50:04.000 184 33827.76 277.78 17116.25 88888.00 2019-07-03 22:50:05.000 184 33827.78 277.79 17116.26 37912.48 2019-07-03 22:50:06.000 184 33827.78 277.77 17116.24 88888.00 2019-07-03 22:50:07.000 184 33827.77 277.76 17116.25 88888.00 2019-07-03 22:50:08.000 184 33827.78 277.76 17116.28 88888.00 2019-07-03 22:50:09.000 184 33827.82 277.78 17116.28 88888.00 2019-07-03 22:50:10.000 184 33827.82 277.77 17116.26 37912.48 2019-07-03 22:50:11.000 184 33827.80 277.78 17116.26 88888.00 2019-07-03 22:50:12.000 184 33827.82 277.79 17116.27 88888.00 2019-07-03 22:50:13.000 184 33827.80 277.84 17116.28 88888.00 2019-07-03 22:50:14.000 184 33827.77 277.94 17116.30 88888.00 2019-07-03 22:50:15.000 184 33827.77 277.88 17116.27 37912.42 2019-07-03 22:50:16.000 184 33827.79 277.78 17116.26 88888.00 2019-07-03 22:50:17.000 184 33827.78 277.77 17116.26 88888.00 2019-07-03 22:50:18.000 184 33827.77 277.77 17116.27 88888.00 2019-07-03 22:50:19.000 184 33827.75 277.75 17116.26 88888.00 2019-07-03 22:50:20.000 184 33827.75 277.77 17116.27 37912.39 2019-07-03 22:50:21.000 184 33827.74 277.80 17116.27 88888.00 2019-07-03 22:50:22.000 184 33827.73 277.80 17116.28 88888.00 2019-07-03 22:50:23.000 184 33827.70 277.79 17116.28 88888.00 2019-07-03 22:50:24.000 184 33827.65 277.76 17116.28 88888.00 2019-07-03 22:50:25.000 184 33827.65 277.75 17116.29 37912.54 2019-07-03 22:50:26.000 184 33827.68 277.76 17116.23 88888.00 2019-07-03 22:50:27.000 184 33827.68 277.77 17116.20 88888.00 2019-07-03 22:50:28.000 184 33827.69 277.78 17116.20 88888.00 2019-07-03 22:50:29.000 184 33827.65 277.83 17116.23 88888.00 2019-07-03 22:50:30.000 184 33827.66 277.79 17116.24 37912.47 2019-07-03 22:50:31.000 184 33827.65 277.79 17116.26 88888.00 2019-07-03 22:50:32.000 184 33827.61 277.82 17116.25 88888.00 2019-07-03 22:50:33.000 184 33827.61 277.81 17116.24 88888.00 2019-07-03 22:50:34.000 184 33827.66 277.78 17116.24 88888.00 2019-07-03 22:50:35.000 184 33827.64 277.80 17116.24 37912.48 2019-07-03 22:50:36.000 184 33827.66 277.78 17116.23 88888.00 2019-07-03 22:50:37.000 184 33827.66 277.77 17116.28 88888.00 2019-07-03 22:50:38.000 184 33827.67 277.79 17116.27 88888.00 2019-07-03 22:50:39.000 184 33827.65 277.78 17116.30 88888.00 2019-07-03 22:50:40.000 184 33827.61 277.76 17116.28 37912.42 2019-07-03 22:50:41.000 184 33827.65 277.72 17116.25 88888.00 2019-07-03 22:50:42.000 184 33827.65 277.73 17116.26 88888.00 2019-07-03 22:50:43.000 184 33827.65 277.70 17116.28 88888.00 2019-07-03 22:50:44.000 184 33827.61 277.71 17116.29 88888.00 2019-07-03 22:50:45.000 184 33827.57 277.72 17116.28 37912.46 2019-07-03 22:50:46.000 184 33827.60 277.74 17116.32 88888.00 2019-07-03 22:50:47.000 184 33827.60 277.73 17116.34 88888.00 2019-07-03 22:50:48.000 184 33827.57 277.72 17116.33 88888.00 2019-07-03 22:50:49.000 184 33827.56 277.71 17116.34 88888.00 2019-07-03 22:50:50.000 184 33827.59 277.71 17116.32 37912.35 2019-07-03 22:50:51.000 184 33827.60 277.67 17116.35 88888.00 2019-07-03 22:50:52.000 184 33827.59 277.71 17116.34 88888.00 2019-07-03 22:50:53.000 184 33827.60 277.73 17116.36 88888.00 2019-07-03 22:50:54.000 184 33827.58 277.72 17116.35 88888.00 2019-07-03 22:50:55.000 184 33827.56 277.73 17116.36 37912.40 2019-07-03 22:50:56.000 184 33827.61 277.72 17116.34 88888.00 2019-07-03 22:50:57.000 184 33827.62 277.67 17116.40 88888.00 2019-07-03 22:50:58.000 184 33827.58 277.66 17116.38 88888.00 2019-07-03 22:50:59.000 184 33827.57 277.63 17116.34 88888.00 2019-07-03 22:51:00.000 184 33827.56 277.61 17116.32 37912.42 2019-07-03 22:51:01.000 184 33827.54 277.61 17116.32 88888.00 2019-07-03 22:51:02.000 184 33827.59 277.64 17116.35 88888.00 2019-07-03 22:51:03.000 184 33827.59 277.66 17116.35 88888.00 2019-07-03 22:51:04.000 184 33827.57 277.68 17116.39 88888.00 2019-07-03 22:51:05.000 184 33827.60 277.68 17116.41 37912.34 2019-07-03 22:51:06.000 184 33827.59 277.66 17116.39 88888.00 2019-07-03 22:51:07.000 184 33827.57 277.64 17116.38 88888.00 2019-07-03 22:51:08.000 184 33827.53 277.68 17116.37 88888.00 2019-07-03 22:51:09.000 184 33827.57 277.69 17116.38 88888.00 2019-07-03 22:51:10.000 184 33827.54 277.66 17116.37 37912.33 2019-07-03 22:51:11.000 184 33827.51 277.66 17116.36 88888.00 2019-07-03 22:51:12.000 184 33827.53 277.67 17116.40 88888.00 2019-07-03 22:51:13.000 184 33827.55 277.62 17116.38 88888.00 2019-07-03 22:51:14.000 184 33827.53 277.63 17116.38 88888.00 2019-07-03 22:51:15.000 184 33827.47 277.64 17116.34 37912.33 2019-07-03 22:51:16.000 184 33827.45 277.68 17116.34 88888.00 2019-07-03 22:51:17.000 184 33827.49 277.69 17116.35 88888.00 2019-07-03 22:51:18.000 184 33827.54 277.68 17116.35 88888.00 2019-07-03 22:51:19.000 184 33827.51 277.67 17116.33 88888.00 2019-07-03 22:51:20.000 184 33827.54 277.62 17116.33 37912.30 2019-07-03 22:51:21.000 184 33827.53 277.65 17116.40 88888.00 2019-07-03 22:51:22.000 184 33827.57 277.61 17116.41 88888.00 2019-07-03 22:51:23.000 184 33827.55 277.60 17116.41 88888.00 2019-07-03 22:51:24.000 184 33827.53 277.63 17116.41 88888.00 2019-07-03 22:51:25.000 184 33827.54 277.60 17116.40 37912.30 2019-07-03 22:51:26.000 184 33827.52 277.61 17116.44 88888.00 2019-07-03 22:51:27.000 184 33827.50 277.63 17116.45 88888.00 2019-07-03 22:51:28.000 184 33827.49 277.58 17116.43 88888.00 2019-07-03 22:51:29.000 184 33827.52 277.57 17116.45 88888.00 2019-07-03 22:51:30.000 184 33827.49 277.57 17116.40 37912.24 2019-07-03 22:51:31.000 184 33827.42 277.58 17116.41 88888.00 2019-07-03 22:51:32.000 184 33827.46 277.58 17116.40 88888.00 2019-07-03 22:51:33.000 184 33827.45 277.62 17116.42 88888.00 2019-07-03 22:51:34.000 184 33827.47 277.70 17116.40 88888.00 2019-07-03 22:51:35.000 184 33827.50 277.73 17116.42 37912.29 2019-07-03 22:51:36.000 184 33827.51 277.69 17116.37 88888.00 2019-07-03 22:51:37.000 184 33827.54 277.65 17116.42 88888.00 2019-07-03 22:51:38.000 184 33827.51 277.67 17116.45 88888.00 2019-07-03 22:51:39.000 184 33827.48 277.65 17116.45 88888.00 2019-07-03 22:51:40.000 184 33827.47 277.62 17116.44 37912.26 2019-07-03 22:51:41.000 184 33827.51 277.63 17116.42 88888.00 2019-07-03 22:51:42.000 184 33827.49 277.62 17116.42 88888.00 2019-07-03 22:51:43.000 184 33827.52 277.62 17116.41 88888.00 2019-07-03 22:51:44.000 184 33827.48 277.59 17116.36 88888.00 2019-07-03 22:51:45.000 184 33827.46 277.60 17116.37 37912.20 2019-07-03 22:51:46.000 184 33827.43 277.65 17116.36 88888.00 2019-07-03 22:51:47.000 184 33827.43 277.68 17116.41 88888.00 2019-07-03 22:51:48.000 184 33827.46 277.66 17116.43 88888.00 2019-07-03 22:51:49.000 184 33827.45 277.61 17116.44 88888.00 2019-07-03 22:51:50.000 184 33827.46 277.59 17116.44 37912.23 2019-07-03 22:51:51.000 184 33827.49 277.59 17116.42 88888.00 2019-07-03 22:51:52.000 184 33827.48 277.61 17116.39 88888.00 2019-07-03 22:51:53.000 184 33827.50 277.57 17116.42 88888.00 2019-07-03 22:51:54.000 184 33827.50 277.57 17116.41 88888.00 2019-07-03 22:51:55.000 184 33827.47 277.59 17116.39 37912.32 2019-07-03 22:51:56.000 184 33827.48 277.56 17116.43 88888.00 2019-07-03 22:51:57.000 184 33827.51 277.52 17116.39 88888.00 2019-07-03 22:51:58.000 184 33827.51 277.51 17116.39 88888.00 2019-07-03 22:51:59.000 184 33827.47 277.53 17116.41 88888.00 2019-07-03 22:52:00.000 184 33827.49 277.49 17116.42 37912.30 2019-07-03 22:52:01.000 184 33827.45 277.52 17116.44 88888.00 2019-07-03 22:52:02.000 184 33827.46 277.54 17116.44 88888.00 2019-07-03 22:52:03.000 184 33827.47 277.57 17116.42 88888.00 2019-07-03 22:52:04.000 184 33827.48 277.56 17116.44 88888.00 2019-07-03 22:52:05.000 184 33827.49 277.55 17116.47 37912.26 2019-07-03 22:52:06.000 184 33827.50 277.54 17116.46 88888.00 2019-07-03 22:52:07.000 184 33827.56 277.55 17116.46 88888.00 2019-07-03 22:52:08.000 184 33827.54 277.58 17116.45 88888.00 2019-07-03 22:52:09.000 184 33827.48 277.59 17116.44 88888.00 2019-07-03 22:52:10.000 184 33827.47 277.58 17116.46 37912.27 2019-07-03 22:52:11.000 184 33827.46 277.60 17116.47 88888.00 2019-07-03 22:52:12.000 184 33827.49 277.63 17116.47 88888.00 2019-07-03 22:52:13.000 184 33827.54 277.64 17116.48 88888.00 2019-07-03 22:52:14.000 184 33827.50 277.62 17116.47 88888.00 2019-07-03 22:52:15.000 184 33827.52 277.60 17116.45 37912.28 2019-07-03 22:52:16.000 184 33827.51 277.59 17116.45 88888.00 2019-07-03 22:52:17.000 184 33827.47 277.56 17116.46 88888.00 2019-07-03 22:52:18.000 184 33827.44 277.58 17116.43 88888.00 2019-07-03 22:52:19.000 184 33827.48 277.58 17116.43 88888.00 2019-07-03 22:52:20.000 184 33827.48 277.59 17116.42 37912.32 2019-07-03 22:52:21.000 184 33827.47 277.59 17116.43 88888.00 2019-07-03 22:52:22.000 184 33827.47 277.59 17116.43 88888.00 2019-07-03 22:52:23.000 184 33827.45 277.53 17116.44 88888.00 2019-07-03 22:52:24.000 184 33827.46 277.53 17116.45 88888.00 2019-07-03 22:52:25.000 184 33827.46 277.53 17116.48 37912.19 2019-07-03 22:52:26.000 184 33827.44 277.54 17116.49 88888.00 2019-07-03 22:52:27.000 184 33827.43 277.54 17116.49 88888.00 2019-07-03 22:52:28.000 184 33827.43 277.53 17116.52 88888.00 2019-07-03 22:52:29.000 184 33827.46 277.51 17116.52 88888.00 2019-07-03 22:52:30.000 184 33827.46 277.49 17116.50 37912.28 2019-07-03 22:52:31.000 184 33827.45 277.47 17116.43 88888.00 2019-07-03 22:52:32.000 184 33827.46 277.50 17116.44 88888.00 2019-07-03 22:52:33.000 184 33827.42 277.54 17116.45 88888.00 2019-07-03 22:52:34.000 184 33827.43 277.54 17116.47 88888.00 2019-07-03 22:52:35.000 184 33827.47 277.55 17116.47 37912.22 2019-07-03 22:52:36.000 184 33827.50 277.55 17116.46 88888.00 2019-07-03 22:52:37.000 184 33827.49 277.50 17116.53 88888.00 2019-07-03 22:52:38.000 184 33827.49 277.51 17116.50 88888.00 2019-07-03 22:52:39.000 184 33827.47 277.52 17116.45 88888.00 2019-07-03 22:52:40.000 184 33827.49 277.51 17116.45 37912.31 2019-07-03 22:52:41.000 184 33827.48 277.50 17116.50 88888.00 2019-07-03 22:52:42.000 184 33827.47 277.48 17116.51 88888.00 2019-07-03 22:52:43.000 184 33827.44 277.46 17116.50 88888.00 2019-07-03 22:52:44.000 184 33827.46 277.50 17116.51 88888.00 2019-07-03 22:52:45.000 184 33827.49 277.51 17116.49 37912.30 2019-07-03 22:52:46.000 184 33827.46 277.50 17116.52 88888.00 2019-07-03 22:52:47.000 184 33827.47 277.49 17116.52 88888.00 2019-07-03 22:52:48.000 184 33827.47 277.52 17116.53 88888.00 2019-07-03 22:52:49.000 184 33827.52 277.51 17116.54 88888.00 2019-07-03 22:52:50.000 184 33827.50 277.48 17116.53 37912.25 2019-07-03 22:52:51.000 184 33827.45 277.45 17116.51 88888.00 2019-07-03 22:52:52.000 184 33827.46 277.43 17116.52 88888.00 2019-07-03 22:52:53.000 184 33827.47 277.41 17116.49 88888.00 2019-07-03 22:52:54.000 184 33827.46 277.44 17116.49 88888.00 2019-07-03 22:52:55.000 184 33827.47 277.47 17116.48 37912.29 2019-07-03 22:52:56.000 184 33827.45 277.50 17116.52 88888.00 2019-07-03 22:52:57.000 184 33827.45 277.50 17116.53 88888.00 2019-07-03 22:52:58.000 184 33827.42 277.50 17116.50 88888.00 2019-07-03 22:52:59.000 184 33827.41 277.52 17116.52 88888.00 2019-07-03 22:53:00.000 184 33827.41 277.53 17116.56 37912.27 2019-07-03 22:53:01.000 184 33827.40 277.52 17116.56 88888.00 2019-07-03 22:53:02.000 184 33827.41 277.47 17116.57 88888.00 2019-07-03 22:53:03.000 184 33827.42 277.50 17116.58 88888.00 2019-07-03 22:53:04.000 184 33827.42 277.49 17116.53 88888.00 2019-07-03 22:53:05.000 184 33827.39 277.45 17116.53 37912.23 2019-07-03 22:53:06.000 184 33827.41 277.47 17116.51 88888.00 2019-07-03 22:53:07.000 184 33827.42 277.50 17116.53 88888.00 2019-07-03 22:53:08.000 184 33827.43 277.51 17116.56 88888.00 2019-07-03 22:53:09.000 184 33827.41 277.51 17116.59 88888.00 2019-07-03 22:53:10.000 184 33827.40 277.49 17116.60 37912.25 2019-07-03 22:53:11.000 184 33827.39 277.45 17116.58 88888.00 2019-07-03 22:53:12.000 184 33827.38 277.45 17116.54 88888.00 2019-07-03 22:53:13.000 184 33827.42 277.46 17116.51 88888.00 2019-07-03 22:53:14.000 184 33827.39 277.44 17116.51 88888.00 2019-07-03 22:53:15.000 184 33827.39 277.45 17116.54 37912.21 2019-07-03 22:53:16.000 184 33827.39 277.44 17116.58 88888.00 2019-07-03 22:53:17.000 184 33827.39 277.43 17116.56 88888.00 2019-07-03 22:53:18.000 184 33827.34 277.43 17116.51 88888.00 2019-07-03 22:53:19.000 184 33827.35 277.44 17116.53 88888.00 2019-07-03 22:53:20.000 184 33827.36 277.45 17116.54 37912.21 2019-07-03 22:53:21.000 184 33827.33 277.44 17116.52 88888.00 2019-07-03 22:53:22.000 184 33827.30 277.44 17116.51 88888.00 2019-07-03 22:53:23.000 184 33827.28 277.42 17116.52 88888.00 2019-07-03 22:53:24.000 184 33827.32 277.46 17116.54 88888.00 2019-07-03 22:53:25.000 184 33827.32 277.48 17116.59 37912.11 2019-07-03 22:53:26.000 184 33827.30 277.39 17116.54 88888.00 2019-07-03 22:53:27.000 184 33827.32 277.43 17116.50 88888.00 2019-07-03 22:53:28.000 184 33827.31 277.45 17116.50 88888.00 2019-07-03 22:53:29.000 184 33827.33 277.41 17116.51 88888.00 2019-07-03 22:53:30.000 184 33827.33 277.40 17116.53 37912.23 2019-07-03 22:53:31.000 184 33827.34 277.41 17116.56 88888.00 2019-07-03 22:53:32.000 184 33827.31 277.44 17116.52 88888.00 2019-07-03 22:53:33.000 184 33827.33 277.45 17116.55 88888.00 2019-07-03 22:53:34.000 184 33827.35 277.42 17116.56 88888.00 2019-07-03 22:53:35.000 184 33827.34 277.40 17116.58 37912.20 2019-07-03 22:53:36.000 184 33827.34 277.43 17116.63 88888.00 2019-07-03 22:53:37.000 184 33827.37 277.45 17116.63 88888.00 2019-07-03 22:53:38.000 184 33827.37 277.43 17116.55 88888.00 2019-07-03 22:53:39.000 184 33827.34 277.42 17116.54 88888.00 2019-07-03 22:53:40.000 184 33827.35 277.40 17116.59 37912.23 2019-07-03 22:53:41.000 184 33827.37 277.34 17116.62 88888.00 2019-07-03 22:53:42.000 184 33827.33 277.36 17116.62 88888.00 2019-07-03 22:53:43.000 184 33827.29 277.37 17116.60 88888.00 2019-07-03 22:53:44.000 184 33827.28 277.39 17116.58 88888.00 2019-07-03 22:53:45.000 184 33827.27 277.42 17116.62 37912.17 2019-07-03 22:53:46.000 184 33827.26 277.40 17116.62 88888.00 2019-07-03 22:53:47.000 184 33827.26 277.38 17116.60 88888.00 2019-07-03 22:53:48.000 184 33827.23 277.38 17116.58 88888.00 2019-07-03 22:53:49.000 184 33827.24 277.37 17116.57 88888.00 2019-07-03 22:53:50.000 184 33827.26 277.43 17116.60 37912.25 2019-07-03 22:53:51.000 184 33827.27 277.48 17116.60 88888.00 2019-07-03 22:53:52.000 184 33827.27 277.47 17116.58 88888.00 2019-07-03 22:53:53.000 184 33827.30 277.45 17116.58 88888.00 2019-07-03 22:53:54.000 184 33827.30 277.49 17116.58 88888.00 2019-07-03 22:53:55.000 184 33827.29 277.50 17116.57 37912.10 2019-07-03 22:53:56.000 184 33827.26 277.49 17116.57 88888.00 2019-07-03 22:53:57.000 184 33827.26 277.47 17116.52 88888.00 2019-07-03 22:53:58.000 184 33827.26 277.49 17116.47 88888.00 2019-07-03 22:53:59.000 184 33827.26 277.45 17116.52 88888.00 2019-07-03 22:54:00.000 184 33827.24 277.47 17116.57 37912.20 2019-07-03 22:54:01.000 184 33827.23 277.51 17116.57 88888.00 2019-07-03 22:54:02.000 184 33827.26 277.42 17116.52 88888.00 2019-07-03 22:54:03.000 184 33827.24 277.42 17116.49 88888.00 2019-07-03 22:54:04.000 184 33827.23 277.46 17116.47 88888.00 2019-07-03 22:54:05.000 184 33827.27 277.45 17116.50 37912.11 2019-07-03 22:54:06.000 184 33827.26 277.47 17116.53 88888.00 2019-07-03 22:54:07.000 184 33827.22 277.45 17116.54 88888.00 2019-07-03 22:54:08.000 184 33827.24 277.44 17116.60 88888.00 2019-07-03 22:54:09.000 184 33827.24 277.47 17116.60 88888.00 2019-07-03 22:54:10.000 184 33827.25 277.45 17116.60 37912.06 2019-07-03 22:54:11.000 184 33827.26 277.44 17116.59 88888.00 2019-07-03 22:54:12.000 184 33827.24 277.51 17116.61 88888.00 2019-07-03 22:54:13.000 184 33827.22 277.41 17116.65 88888.00 2019-07-03 22:54:14.000 184 33827.22 277.42 17116.64 88888.00 2019-07-03 22:54:15.000 184 33827.23 277.38 17116.60 37912.18 2019-07-03 22:54:16.000 184 33827.21 277.40 17116.60 88888.00 2019-07-03 22:54:17.000 184 33827.22 277.41 17116.62 88888.00 2019-07-03 22:54:18.000 184 33827.20 277.42 17116.60 88888.00 2019-07-03 22:54:19.000 184 33827.19 277.44 17116.57 88888.00 2019-07-03 22:54:20.000 184 33827.25 277.45 17116.64 37912.13 2019-07-03 22:54:21.000 184 33827.28 277.43 17116.63 88888.00 2019-07-03 22:54:22.000 184 33827.24 277.39 17116.61 88888.00 2019-07-03 22:54:23.000 184 33827.26 277.38 17116.63 88888.00 2019-07-03 22:54:24.000 184 33827.29 277.37 17116.60 88888.00 2019-07-03 22:54:25.000 184 33827.27 277.37 17116.59 37912.05 2019-07-03 22:54:26.000 184 33827.25 277.38 17116.63 88888.00 2019-07-03 22:54:27.000 184 33827.24 277.39 17116.59 88888.00 2019-07-03 22:54:28.000 184 33827.25 277.41 17116.55 88888.00 2019-07-03 22:54:29.000 184 33827.27 277.44 17116.53 88888.00 2019-07-03 22:54:30.000 184 33827.20 277.44 17116.55 37912.02 2019-07-03 22:54:31.000 184 33827.19 277.43 17116.60 88888.00 2019-07-03 22:54:32.000 184 33827.20 277.45 17116.64 88888.00 2019-07-03 22:54:33.000 184 33827.20 277.46 17116.66 88888.00 2019-07-03 22:54:34.000 184 33827.21 277.44 17116.68 88888.00 2019-07-03 22:54:35.000 184 33827.21 277.41 17116.65 37912.15 2019-07-03 22:54:36.000 184 33827.18 277.37 17116.61 88888.00 2019-07-03 22:54:37.000 184 33827.16 277.39 17116.67 88888.00 2019-07-03 22:54:38.000 184 33827.17 277.41 17116.67 88888.00 2019-07-03 22:54:39.000 184 33827.12 277.39 17116.64 88888.00 2019-07-03 22:54:40.000 184 33827.15 277.39 17116.69 37912.20 2019-07-03 22:54:41.000 184 33827.18 277.41 17116.69 88888.00 2019-07-03 22:54:42.000 184 33827.18 277.40 17116.64 88888.00 2019-07-03 22:54:43.000 184 33827.15 277.43 17116.62 88888.00 2019-07-03 22:54:44.000 184 33827.15 277.49 17116.62 88888.00 2019-07-03 22:54:45.000 184 33827.19 277.48 17116.67 37912.15 2019-07-03 22:54:46.000 184 33827.18 277.40 17116.66 88888.00 2019-07-03 22:54:47.000 184 33827.20 277.38 17116.59 88888.00 2019-07-03 22:54:48.000 184 33827.19 277.38 17116.55 88888.00 2019-07-03 22:54:49.000 184 33827.19 277.44 17116.57 88888.00 2019-07-03 22:54:50.000 184 33827.20 277.45 17116.61 37912.14 2019-07-03 22:54:51.000 184 33827.22 277.43 17116.68 88888.00 2019-07-03 22:54:52.000 184 33827.23 277.44 17116.68 88888.00 2019-07-03 22:54:53.000 184 33827.22 277.48 17116.65 88888.00 2019-07-03 22:54:54.000 184 33827.21 277.44 17116.61 88888.00 2019-07-03 22:54:55.000 184 33827.20 277.44 17116.62 37912.15 2019-07-03 22:54:56.000 184 33827.20 277.46 17116.61 88888.00 2019-07-03 22:54:57.000 184 33827.22 277.43 17116.64 88888.00 2019-07-03 22:54:58.000 184 33827.25 277.46 17116.61 88888.00 2019-07-03 22:54:59.000 184 33827.25 277.45 17116.60 88888.00 2019-07-03 22:55:00.000 184 33827.25 277.47 17116.61 37912.09 2019-07-03 22:55:01.000 184 33827.25 277.45 17116.60 88888.00 2019-07-03 22:55:02.000 184 33827.25 277.46 17116.59 88888.00 2019-07-03 22:55:03.000 184 33827.25 277.46 17116.66 88888.00 2019-07-03 22:55:04.000 184 33827.24 277.50 17116.70 88888.00 2019-07-03 22:55:05.000 184 33827.21 277.50 17116.65 37912.14 2019-07-03 22:55:06.000 184 33827.18 277.47 17116.61 88888.00 2019-07-03 22:55:07.000 184 33827.19 277.49 17116.62 88888.00 2019-07-03 22:55:08.000 184 33827.19 277.50 17116.64 88888.00 2019-07-03 22:55:09.000 184 33827.26 277.52 17116.68 88888.00 2019-07-03 22:55:10.000 184 33827.21 277.51 17116.65 37912.07 2019-07-03 22:55:11.000 184 33827.21 277.49 17116.66 88888.00 2019-07-03 22:55:12.000 184 33827.20 277.49 17116.68 88888.00 2019-07-03 22:55:13.000 184 33827.18 277.51 17116.70 88888.00 2019-07-03 22:55:14.000 184 33827.19 277.49 17116.65 88888.00 2019-07-03 22:55:15.000 184 33827.16 277.50 17116.60 37912.08 2019-07-03 22:55:16.000 184 33827.16 277.51 17116.64 88888.00 2019-07-03 22:55:17.000 184 33827.16 277.50 17116.63 88888.00 2019-07-03 22:55:18.000 184 33827.18 277.50 17116.67 88888.00 2019-07-03 22:55:19.000 184 33827.17 277.51 17116.68 88888.00 2019-07-03 22:55:20.000 184 33827.16 277.52 17116.65 37912.00 2019-07-03 22:55:21.000 184 33827.19 277.51 17116.64 88888.00 2019-07-03 22:55:22.000 184 33827.20 277.52 17116.64 88888.00 2019-07-03 22:55:23.000 184 33827.22 277.51 17116.62 88888.00 2019-07-03 22:55:24.000 184 33827.22 277.48 17116.62 88888.00 2019-07-03 22:55:25.000 184 33827.22 277.49 17116.65 37912.14 2019-07-03 22:55:26.000 184 33827.22 277.48 17116.63 88888.00 2019-07-03 22:55:27.000 184 33827.22 277.50 17116.59 88888.00 2019-07-03 22:55:28.000 184 33827.20 277.49 17116.61 88888.00 2019-07-03 22:55:29.000 184 33827.22 277.48 17116.63 88888.00 2019-07-03 22:55:30.000 184 33827.22 277.49 17116.64 37912.11 2019-07-03 22:55:31.000 184 33827.20 277.52 17116.66 88888.00 2019-07-03 22:55:32.000 184 33827.18 277.56 17116.65 88888.00 2019-07-03 22:55:33.000 184 33827.16 277.54 17116.59 88888.00 2019-07-03 22:55:34.000 184 33827.15 277.53 17116.61 88888.00 2019-07-03 22:55:35.000 184 33827.17 277.56 17116.66 37912.10 2019-07-03 22:55:36.000 184 33827.16 277.56 17116.68 88888.00 2019-07-03 22:55:37.000 184 33827.14 277.56 17116.68 88888.00 2019-07-03 22:55:38.000 184 33827.12 277.55 17116.65 88888.00 2019-07-03 22:55:39.000 184 33827.10 277.54 17116.65 88888.00 2019-07-03 22:55:40.000 184 33827.10 277.55 17116.60 37912.09 2019-07-03 22:55:41.000 184 33827.09 277.54 17116.61 88888.00 2019-07-03 22:55:42.000 184 33827.07 277.56 17116.64 88888.00 2019-07-03 22:55:43.000 184 33827.03 277.55 17116.62 88888.00 2019-07-03 22:55:44.000 184 33827.08 277.57 17116.61 88888.00 2019-07-03 22:55:45.000 184 33827.09 277.57 17116.61 37912.09 2019-07-03 22:55:46.000 184 33827.08 277.53 17116.61 88888.00 2019-07-03 22:55:47.000 184 33827.09 277.51 17116.65 88888.00 2019-07-03 22:55:48.000 184 33827.07 277.50 17116.62 88888.00 2019-07-03 22:55:49.000 184 33827.05 277.47 17116.59 88888.00 2019-07-03 22:55:50.000 184 33827.09 277.48 17116.62 37912.07 2019-07-03 22:55:51.000 184 33827.07 277.49 17116.60 88888.00 2019-07-03 22:55:52.000 184 33827.10 277.47 17116.66 88888.00 2019-07-03 22:55:53.000 184 33827.09 277.46 17116.63 88888.00 2019-07-03 22:55:54.000 184 33827.08 277.46 17116.60 88888.00 2019-07-03 22:55:55.000 184 33827.07 277.43 17116.64 37912.05 2019-07-03 22:55:56.000 184 33827.04 277.44 17116.72 88888.00 2019-07-03 22:55:57.000 184 33827.05 277.48 17116.69 88888.00 2019-07-03 22:55:58.000 184 33827.07 277.51 17116.71 88888.00 2019-07-03 22:55:59.000 184 33827.08 277.52 17116.68 88888.00 2019-07-03 22:56:00.000 184 33827.07 277.57 17116.69 37911.96 2019-07-03 22:56:01.000 184 33827.06 277.61 17116.67 88888.00 2019-07-03 22:56:02.000 184 33827.03 277.57 17116.68 88888.00 2019-07-03 22:56:03.000 184 33827.05 277.57 17116.72 88888.00 2019-07-03 22:56:04.000 184 33827.07 277.54 17116.69 88888.00 2019-07-03 22:56:05.000 184 33827.05 277.57 17116.68 37911.95 2019-07-03 22:56:06.000 184 33827.01 277.60 17116.72 88888.00 2019-07-03 22:56:07.000 184 33827.04 277.61 17116.71 88888.00 2019-07-03 22:56:08.000 184 33827.02 277.61 17116.70 88888.00 2019-07-03 22:56:09.000 184 33827.04 277.62 17116.72 88888.00 2019-07-03 22:56:10.000 184 33827.04 277.60 17116.69 37912.04 2019-07-03 22:56:11.000 184 33827.05 277.62 17116.67 88888.00 2019-07-03 22:56:12.000 184 33827.04 277.63 17116.66 88888.00 2019-07-03 22:56:13.000 184 33827.06 277.61 17116.64 88888.00 2019-07-03 22:56:14.000 184 33827.06 277.58 17116.66 88888.00 2019-07-03 22:56:15.000 184 33827.02 277.53 17116.68 37911.94 2019-07-03 22:56:16.000 184 33827.00 277.58 17116.66 88888.00 2019-07-03 22:56:17.000 184 33826.98 277.57 17116.68 88888.00 2019-07-03 22:56:18.000 184 33827.02 277.55 17116.66 88888.00 2019-07-03 22:56:19.000 184 33827.02 277.55 17116.69 88888.00 2019-07-03 22:56:20.000 184 33827.02 277.60 17116.68 37912.04 2019-07-03 22:56:21.000 184 33827.05 277.64 17116.69 88888.00 2019-07-03 22:56:22.000 184 33827.07 277.66 17116.71 88888.00 2019-07-03 22:56:23.000 184 33827.03 277.65 17116.67 88888.00 2019-07-03 22:56:24.000 184 33827.00 277.69 17116.72 88888.00 2019-07-03 22:56:25.000 184 33827.01 277.69 17116.73 37912.08 2019-07-03 22:56:26.000 184 33827.03 277.64 17116.71 88888.00 2019-07-03 22:56:27.000 184 33827.05 277.61 17116.67 88888.00 2019-07-03 22:56:28.000 184 33827.07 277.65 17116.68 88888.00 2019-07-03 22:56:29.000 184 33827.08 277.64 17116.71 88888.00 2019-07-03 22:56:30.000 184 33827.07 277.65 17116.67 37912.07 2019-07-03 22:56:31.000 184 33827.07 277.68 17116.70 88888.00 2019-07-03 22:56:32.000 184 33827.05 277.67 17116.69 88888.00 2019-07-03 22:56:33.000 184 33827.06 277.66 17116.66 88888.00 2019-07-03 22:56:34.000 184 33827.03 277.66 17116.68 88888.00 2019-07-03 22:56:35.000 184 33827.03 277.67 17116.71 37912.06 2019-07-03 22:56:36.000 184 33826.99 277.67 17116.70 88888.00 2019-07-03 22:56:37.000 184 33827.00 277.69 17116.66 88888.00 2019-07-03 22:56:38.000 184 33827.00 277.71 17116.69 88888.00 2019-07-03 22:56:39.000 184 33827.03 277.69 17116.69 88888.00 2019-07-03 22:56:40.000 184 33827.04 277.68 17116.71 37912.06 2019-07-03 22:56:41.000 184 33827.05 277.68 17116.69 88888.00 2019-07-03 22:56:42.000 184 33827.02 277.70 17116.67 88888.00 2019-07-03 22:56:43.000 184 33827.06 277.67 17116.64 88888.00 2019-07-03 22:56:44.000 184 33827.02 277.67 17116.63 88888.00 2019-07-03 22:56:45.000 184 33827.03 277.71 17116.65 37912.04 2019-07-03 22:56:46.000 184 33827.06 277.72 17116.68 88888.00 2019-07-03 22:56:47.000 184 33827.03 277.72 17116.68 88888.00 2019-07-03 22:56:48.000 184 33827.06 277.70 17116.71 88888.00 2019-07-03 22:56:49.000 184 33827.10 277.66 17116.70 88888.00 2019-07-03 22:56:50.000 184 33827.10 277.68 17116.73 37912.01 2019-07-03 22:56:51.000 184 33827.08 277.73 17116.72 88888.00 2019-07-03 22:56:52.000 184 33827.06 277.76 17116.72 88888.00 2019-07-03 22:56:53.000 184 33827.06 277.75 17116.73 88888.00 2019-07-03 22:56:54.000 184 33827.09 277.71 17116.71 88888.00 2019-07-03 22:56:55.000 184 33827.09 277.72 17116.71 37912.08 2019-07-03 22:56:56.000 184 33827.05 277.72 17116.69 88888.00 2019-07-03 22:56:57.000 184 33827.07 277.76 17116.70 88888.00 2019-07-03 22:56:58.000 184 33827.07 277.78 17116.69 88888.00 2019-07-03 22:56:59.000 184 33827.06 277.79 17116.68 88888.00 2019-07-03 22:57:00.000 184 33827.07 277.77 17116.72 37912.06 2019-07-03 22:57:01.000 184 33827.07 277.77 17116.69 88888.00 2019-07-03 22:57:02.000 184 33827.10 277.75 17116.73 88888.00 2019-07-03 22:57:03.000 184 33827.06 277.79 17116.73 88888.00 2019-07-03 22:57:04.000 184 33827.07 277.78 17116.73 88888.00 2019-07-03 22:57:05.000 184 33827.05 277.80 17116.73 37911.97 2019-07-03 22:57:06.000 184 33827.04 277.77 17116.71 88888.00 2019-07-03 22:57:07.000 184 33827.04 277.76 17116.68 88888.00 2019-07-03 22:57:08.000 184 33827.06 277.78 17116.67 88888.00 2019-07-03 22:57:09.000 184 33827.09 277.76 17116.74 88888.00 2019-07-03 22:57:10.000 184 33827.12 277.73 17116.77 37912.10 2019-07-03 22:57:11.000 184 33827.14 277.75 17116.83 88888.00 2019-07-03 22:57:12.000 184 33827.13 277.79 17116.83 88888.00 2019-07-03 22:57:13.000 184 33827.09 277.77 17116.78 88888.00 2019-07-03 22:57:14.000 184 33827.09 277.76 17116.76 88888.00 2019-07-03 22:57:15.000 184 33827.08 277.77 17116.75 37912.15 2019-07-03 22:57:16.000 184 33827.07 277.78 17116.76 88888.00 2019-07-03 22:57:17.000 184 33827.06 277.80 17116.78 88888.00 2019-07-03 22:57:18.000 184 33827.03 277.78 17116.80 88888.00 2019-07-03 22:57:19.000 184 33827.06 277.75 17116.77 88888.00 2019-07-03 22:57:20.000 184 33827.08 277.75 17116.77 37912.07 2019-07-03 22:57:21.000 184 33827.06 277.75 17116.78 88888.00 2019-07-03 22:57:22.000 184 33827.09 277.74 17116.81 88888.00 2019-07-03 22:57:23.000 184 33827.06 277.81 17116.77 88888.00 2019-07-03 22:57:24.000 184 33827.05 277.81 17116.73 88888.00 2019-07-03 22:57:25.000 184 33827.08 277.79 17116.74 37912.15 2019-07-03 22:57:26.000 184 33827.13 277.82 17116.75 88888.00 2019-07-03 22:57:27.000 184 33827.13 277.85 17116.73 88888.00 2019-07-03 22:57:28.000 184 33827.12 277.85 17116.72 88888.00 2019-07-03 22:57:29.000 184 33827.11 277.86 17116.74 88888.00 2019-07-03 22:57:30.000 184 33827.07 277.85 17116.75 37912.09 2019-07-03 22:57:31.000 184 33827.05 277.79 17116.74 88888.00 2019-07-03 22:57:32.000 184 33827.07 277.83 17116.73 88888.00 2019-07-03 22:57:33.000 184 33827.09 277.83 17116.76 88888.00 2019-07-03 22:57:34.000 184 33827.10 277.83 17116.73 88888.00 2019-07-03 22:57:35.000 184 33827.10 277.80 17116.76 37912.05 2019-07-03 22:57:36.000 184 33827.12 277.79 17116.77 88888.00 2019-07-03 22:57:37.000 184 33827.11 277.80 17116.79 88888.00 2019-07-03 22:57:38.000 184 33827.07 277.81 17116.80 88888.00 2019-07-03 22:57:39.000 184 33827.06 277.83 17116.75 88888.00 2019-07-03 22:57:40.000 184 33827.03 277.82 17116.75 37912.10 2019-07-03 22:57:41.000 184 33827.03 277.80 17116.77 88888.00 2019-07-03 22:57:42.000 184 33827.03 277.83 17116.77 88888.00 2019-07-03 22:57:43.000 184 33827.07 277.82 17116.76 88888.00 2019-07-03 22:57:44.000 184 33827.09 277.83 17116.77 88888.00 2019-07-03 22:57:45.000 184 33827.07 277.82 17116.76 37912.05 2019-07-03 22:57:46.000 184 33827.07 277.77 17116.79 88888.00 2019-07-03 22:57:47.000 184 33827.08 277.80 17116.82 88888.00 2019-07-03 22:57:48.000 184 33827.09 277.85 17116.80 88888.00 2019-07-03 22:57:49.000 184 33827.08 277.83 17116.78 88888.00 2019-07-03 22:57:50.000 184 33827.02 277.89 17116.84 37912.13 2019-07-03 22:57:51.000 184 33827.07 277.82 17116.78 88888.00 2019-07-03 22:57:52.000 184 33827.10 277.77 17116.80 88888.00 2019-07-03 22:57:53.000 184 33827.04 277.76 17116.80 88888.00 2019-07-03 22:57:54.000 184 33827.05 277.80 17116.78 88888.00 2019-07-03 22:57:55.000 184 33827.06 277.78 17116.78 37912.00 2019-07-03 22:57:56.000 184 33827.02 277.80 17116.80 88888.00 2019-07-03 22:57:57.000 184 33827.03 277.79 17116.76 88888.00 2019-07-03 22:57:58.000 184 33827.07 277.77 17116.74 88888.00 2019-07-03 22:57:59.000 184 33827.05 277.80 17116.73 88888.00 2019-07-03 22:58:00.000 184 33827.03 277.81 17116.74 37912.09 2019-07-03 22:58:01.000 184 33827.05 277.80 17116.71 88888.00 2019-07-03 22:58:02.000 184 33827.05 277.81 17116.70 88888.00 2019-07-03 22:58:03.000 184 33827.05 277.82 17116.72 88888.00 2019-07-03 22:58:04.000 184 33827.07 277.82 17116.74 88888.00 2019-07-03 22:58:05.000 184 33827.10 277.78 17116.73 37912.15 2019-07-03 22:58:06.000 184 33827.08 277.80 17116.76 88888.00 2019-07-03 22:58:07.000 184 33827.09 277.83 17116.79 88888.00 2019-07-03 22:58:08.000 184 33827.08 277.87 17116.79 88888.00 2019-07-03 22:58:09.000 184 33827.11 277.86 17116.82 88888.00 2019-07-03 22:58:10.000 184 33827.12 277.88 17116.83 37912.04 2019-07-03 22:58:11.000 184 33827.09 277.89 17116.83 88888.00 2019-07-03 22:58:12.000 184 33827.11 277.84 17116.83 88888.00 2019-07-03 22:58:13.000 184 33827.10 277.82 17116.79 88888.00 2019-07-03 22:58:14.000 184 33827.10 277.86 17116.81 88888.00 2019-07-03 22:58:15.000 184 33827.11 277.87 17116.80 37912.12 2019-07-03 22:58:16.000 184 33827.08 277.85 17116.79 88888.00 2019-07-03 22:58:17.000 184 33827.05 277.84 17116.74 88888.00 2019-07-03 22:58:18.000 184 33827.08 277.85 17116.77 88888.00 2019-07-03 22:58:19.000 184 33827.09 277.89 17116.76 88888.00 2019-07-03 22:58:20.000 184 33827.10 277.89 17116.73 37912.13 2019-07-03 22:58:21.000 184 33827.09 277.86 17116.73 88888.00 2019-07-03 22:58:22.000 184 33827.11 277.87 17116.73 88888.00 2019-07-03 22:58:23.000 184 33827.14 277.88 17116.75 88888.00 2019-07-03 22:58:24.000 184 33827.13 277.88 17116.77 88888.00 2019-07-03 22:58:25.000 184 33827.11 277.88 17116.77 37912.01 2019-07-03 22:58:26.000 184 33827.11 277.88 17116.79 88888.00 2019-07-03 22:58:27.000 184 33827.09 277.89 17116.77 88888.00 2019-07-03 22:58:28.000 184 33827.12 277.91 17116.74 88888.00 2019-07-03 22:58:29.000 184 33827.13 277.92 17116.71 88888.00 2019-07-03 22:58:30.000 184 33827.10 277.93 17116.72 37912.05 2019-07-03 22:58:31.000 184 33827.11 277.92 17116.71 88888.00 2019-07-03 22:58:32.000 184 33827.10 277.90 17116.73 88888.00 2019-07-03 22:58:33.000 184 33827.11 277.91 17116.77 88888.00 2019-07-03 22:58:34.000 184 33827.09 277.85 17116.76 88888.00 2019-07-03 22:58:35.000 184 33827.09 277.85 17116.76 37912.07 2019-07-03 22:58:36.000 184 33827.06 277.88 17116.76 88888.00 2019-07-03 22:58:37.000 184 33827.07 277.87 17116.73 88888.00 2019-07-03 22:58:38.000 184 33827.07 277.86 17116.71 88888.00 2019-07-03 22:58:39.000 184 33827.08 277.84 17116.77 88888.00 2019-07-03 22:58:40.000 184 33827.06 277.85 17116.75 37912.02 2019-07-03 22:58:41.000 184 33827.10 277.91 17116.78 88888.00 2019-07-03 22:58:42.000 184 33827.11 277.88 17116.80 88888.00 2019-07-03 22:58:43.000 184 33827.09 277.85 17116.79 88888.00 2019-07-03 22:58:44.000 184 33827.08 277.93 17116.79 88888.00 2019-07-03 22:58:45.000 184 33827.11 277.91 17116.81 37912.05 2019-07-03 22:58:46.000 184 33827.11 277.91 17116.80 88888.00 2019-07-03 22:58:47.000 184 33827.10 277.93 17116.78 88888.00 2019-07-03 22:58:48.000 184 33827.12 277.94 17116.79 88888.00 2019-07-03 22:58:49.000 184 33827.14 277.93 17116.79 88888.00 2019-07-03 22:58:50.000 184 33827.15 277.97 17116.80 37911.99 2019-07-03 22:58:51.000 184 33827.13 277.96 17116.76 88888.00 2019-07-03 22:58:52.000 184 33827.11 277.96 17116.74 88888.00 2019-07-03 22:58:53.000 184 33827.10 277.95 17116.76 88888.00 2019-07-03 22:58:54.000 184 33827.10 277.95 17116.81 88888.00 2019-07-03 22:58:55.000 184 33827.11 277.94 17116.80 37912.07 2019-07-03 22:58:56.000 184 33827.14 277.92 17116.80 88888.00 2019-07-03 22:58:57.000 184 33827.15 277.90 17116.80 88888.00 2019-07-03 22:58:58.000 184 33827.11 277.88 17116.76 88888.00 2019-07-03 22:58:59.000 184 33827.12 277.89 17116.75 88888.00 2019-07-03 22:59:00.000 184 33827.14 277.86 17116.75 37912.07 2019-07-03 22:59:01.000 184 33827.10 277.88 17116.79 88888.00 2019-07-03 22:59:02.000 184 33827.09 277.92 17116.80 88888.00 2019-07-03 22:59:03.000 184 33827.13 277.96 17116.79 88888.00 2019-07-03 22:59:04.000 184 33827.12 277.94 17116.75 88888.00 2019-07-03 22:59:05.000 184 33827.10 277.97 17116.74 37912.11 2019-07-03 22:59:06.000 184 33827.11 277.95 17116.75 88888.00 2019-07-03 22:59:07.000 184 33827.12 277.94 17116.78 88888.00 2019-07-03 22:59:08.000 184 33827.14 277.95 17116.79 88888.00 2019-07-03 22:59:09.000 184 33827.17 277.96 17116.83 88888.00 2019-07-03 22:59:10.000 184 33827.19 277.94 17116.82 37912.13 2019-07-03 22:59:11.000 184 33827.18 277.94 17116.84 88888.00 2019-07-03 22:59:12.000 184 33827.17 277.93 17116.81 88888.00 2019-07-03 22:59:13.000 184 33827.15 277.94 17116.81 88888.00 2019-07-03 22:59:14.000 184 33827.18 277.95 17116.83 88888.00 2019-07-03 22:59:15.000 184 33827.13 277.97 17116.83 37912.14 2019-07-03 22:59:16.000 184 33827.10 277.93 17116.81 88888.00 2019-07-03 22:59:17.000 184 33827.11 277.93 17116.80 88888.00 2019-07-03 22:59:18.000 184 33827.15 277.96 17116.80 88888.00 2019-07-03 22:59:19.000 184 33827.16 277.93 17116.83 88888.00 2019-07-03 22:59:20.000 184 33827.11 277.94 17116.79 37912.05 2019-07-03 22:59:21.000 184 33827.11 277.96 17116.81 88888.00 2019-07-03 22:59:22.000 184 33827.12 277.96 17116.82 88888.00 2019-07-03 22:59:23.000 184 33827.10 277.96 17116.83 88888.00 2019-07-03 22:59:24.000 184 33827.08 277.95 17116.82 88888.00 2019-07-03 22:59:25.000 184 33827.07 277.97 17116.84 37912.10 2019-07-03 22:59:26.000 184 33827.06 277.98 17116.84 88888.00 2019-07-03 22:59:27.000 184 33827.04 277.99 17116.83 88888.00 2019-07-03 22:59:28.000 184 33827.08 278.00 17116.78 88888.00 2019-07-03 22:59:29.000 184 33827.12 277.99 17116.76 88888.00 2019-07-03 22:59:30.000 184 33827.10 277.96 17116.80 37912.07 2019-07-03 22:59:31.000 184 33827.13 277.98 17116.80 88888.00 2019-07-03 22:59:32.000 184 33827.13 277.99 17116.79 88888.00 2019-07-03 22:59:33.000 184 33827.10 277.96 17116.74 88888.00 2019-07-03 22:59:34.000 184 33827.11 277.93 17116.73 88888.00 2019-07-03 22:59:35.000 184 33827.13 277.93 17116.73 37912.12 2019-07-03 22:59:36.000 184 33827.07 277.92 17116.72 88888.00 2019-07-03 22:59:37.000 184 33827.05 277.94 17116.74 88888.00 2019-07-03 22:59:38.000 184 33827.06 277.96 17116.79 88888.00 2019-07-03 22:59:39.000 184 33827.07 277.96 17116.79 88888.00 2019-07-03 22:59:40.000 184 33827.07 277.96 17116.80 37912.02 2019-07-03 22:59:41.000 184 33827.06 277.93 17116.79 88888.00 2019-07-03 22:59:42.000 184 33827.08 277.94 17116.78 88888.00 2019-07-03 22:59:43.000 184 33827.10 277.97 17116.74 88888.00 2019-07-03 22:59:44.000 184 33827.08 278.01 17116.77 88888.00 2019-07-03 22:59:45.000 184 33827.08 277.99 17116.79 37911.97 2019-07-03 22:59:46.000 184 33827.08 277.97 17116.79 88888.00 2019-07-03 22:59:47.000 184 33827.08 278.00 17116.78 88888.00 2019-07-03 22:59:48.000 184 33827.07 278.01 17116.79 88888.00 2019-07-03 22:59:49.000 184 33827.10 278.01 17116.82 88888.00 2019-07-03 22:59:50.000 184 33827.08 278.00 17116.82 37912.11 2019-07-03 22:59:51.000 184 33827.09 278.00 17116.82 88888.00 2019-07-03 22:59:52.000 184 33827.09 277.99 17116.83 88888.00 2019-07-03 22:59:53.000 184 33827.07 277.99 17116.82 88888.00 2019-07-03 22:59:54.000 184 33827.07 278.03 17116.81 88888.00 2019-07-03 22:59:55.000 184 33827.06 278.03 17116.82 37912.12 2019-07-03 22:59:56.000 184 33827.06 278.02 17116.85 88888.00 2019-07-03 22:59:57.000 184 33827.05 278.02 17116.88 88888.00 2019-07-03 22:59:58.000 184 33827.03 278.04 17116.87 88888.00 2019-07-03 22:59:59.000 184 33826.99 278.05 17116.83 88888.00 2019-07-03 23:00:00.000 184 33826.99 278.06 17116.86 37912.14 2019-07-03 23:00:01.000 184 33827.01 278.06 17116.86 88888.00 2019-07-03 23:00:02.000 184 33827.03 278.06 17116.86 88888.00 2019-07-03 23:00:03.000 184 33827.03 278.06 17116.87 88888.00 2019-07-03 23:00:04.000 184 33827.08 278.08 17116.84 88888.00 2019-07-03 23:00:05.000 184 33827.06 278.05 17116.82 37912.11 2019-07-03 23:00:06.000 184 33827.04 278.10 17116.80 88888.00 2019-07-03 23:00:07.000 184 33827.07 278.07 17116.78 88888.00 2019-07-03 23:00:08.000 184 33827.06 278.04 17116.78 88888.00 2019-07-03 23:00:09.000 184 33827.08 278.05 17116.76 88888.00 2019-07-03 23:00:10.000 184 33827.12 278.10 17116.78 37912.07 2019-07-03 23:00:11.000 184 33827.08 278.07 17116.88 88888.00 2019-07-03 23:00:12.000 184 33827.07 278.02 17116.86 88888.00 2019-07-03 23:00:13.000 184 33827.09 278.04 17116.84 88888.00 2019-07-03 23:00:14.000 184 33827.10 278.03 17116.88 88888.00 2019-07-03 23:00:15.000 184 33827.13 278.04 17116.84 37912.13 2019-07-03 23:00:16.000 184 33827.09 278.01 17116.83 88888.00 2019-07-03 23:00:17.000 184 33827.07 277.97 17116.82 88888.00 2019-07-03 23:00:18.000 184 33827.08 278.01 17116.78 88888.00 2019-07-03 23:00:19.000 184 33827.06 278.04 17116.79 88888.00 2019-07-03 23:00:20.000 184 33827.06 278.05 17116.82 37912.10 2019-07-03 23:00:21.000 184 33827.12 278.07 17116.85 88888.00 2019-07-03 23:00:22.000 184 33827.12 278.09 17116.88 88888.00 2019-07-03 23:00:23.000 184 33827.15 278.11 17116.88 88888.00 2019-07-03 23:00:24.000 184 33827.13 278.13 17116.85 88888.00 2019-07-03 23:00:25.000 184 33827.12 278.18 17116.85 37912.18 2019-07-03 23:00:26.000 184 33827.10 278.13 17116.84 88888.00 2019-07-03 23:00:27.000 184 33827.07 278.10 17116.84 88888.00 2019-07-03 23:00:28.000 184 33827.11 278.10 17116.83 88888.00 2019-07-03 23:00:29.000 184 33827.12 278.09 17116.86 88888.00 2019-07-03 23:00:30.000 184 33827.13 278.06 17116.85 37912.12 2019-07-03 23:00:31.000 184 33827.16 278.07 17116.85 88888.00 2019-07-03 23:00:32.000 184 33827.10 278.11 17116.81 88888.00 2019-07-03 23:00:33.000 184 33827.06 278.10 17116.80 88888.00 2019-07-03 23:00:34.000 184 33827.09 278.05 17116.81 88888.00 2019-07-03 23:00:35.000 184 33827.09 278.02 17116.81 37912.12 2019-07-03 23:00:36.000 184 33827.12 278.00 17116.84 88888.00 2019-07-03 23:00:37.000 184 33827.11 277.98 17116.82 88888.00 2019-07-03 23:00:38.000 184 33827.07 278.03 17116.82 88888.00 2019-07-03 23:00:39.000 184 33827.07 278.07 17116.86 88888.00 2019-07-03 23:00:40.000 184 33827.07 278.09 17116.89 37912.12 2019-07-03 23:00:41.000 184 33827.11 278.08 17116.83 88888.00 2019-07-03 23:00:42.000 184 33827.11 278.07 17116.82 88888.00 2019-07-03 23:00:43.000 184 33827.09 278.10 17116.82 88888.00 2019-07-03 23:00:44.000 184 33827.08 278.10 17116.82 88888.00 2019-07-03 23:00:45.000 184 33827.07 278.11 17116.82 37912.14 2019-07-03 23:00:46.000 184 33827.10 278.13 17116.81 88888.00 2019-07-03 23:00:47.000 184 33827.13 278.13 17116.80 88888.00 2019-07-03 23:00:48.000 184 33827.15 278.16 17116.84 88888.00 2019-07-03 23:00:49.000 184 33827.14 278.14 17116.88 88888.00 2019-07-03 23:00:50.000 184 33827.15 278.10 17116.86 37912.16 2019-07-03 23:00:51.000 184 33827.14 278.09 17116.85 88888.00 2019-07-03 23:00:52.000 184 33827.09 278.09 17116.86 88888.00 2019-07-03 23:00:53.000 184 33827.13 278.10 17116.85 88888.00 2019-07-03 23:00:54.000 184 33827.12 278.11 17116.79 88888.00 2019-07-03 23:00:55.000 184 33827.12 278.10 17116.80 37912.16 2019-07-03 23:00:56.000 184 33827.11 278.10 17116.81 88888.00 2019-07-03 23:00:57.000 184 33827.13 278.11 17116.80 88888.00 2019-07-03 23:00:58.000 184 33827.12 278.14 17116.82 88888.00 2019-07-03 23:00:59.000 184 33827.14 278.20 17116.85 88888.00 2019-07-03 23:01:00.000 184 33827.17 278.20 17116.85 37912.12 2019-07-03 23:01:01.000 184 33827.17 278.21 17116.81 88888.00 2019-07-03 23:01:02.000 184 33827.14 278.18 17116.79 88888.00 2019-07-03 23:01:03.000 184 33827.18 278.22 17116.84 88888.00 2019-07-03 23:01:04.000 184 33827.18 278.18 17116.82 88888.00 2019-07-03 23:01:05.000 184 33827.19 278.13 17116.81 37912.13 2019-07-03 23:01:06.000 184 33827.19 278.16 17116.81 88888.00 2019-07-03 23:01:07.000 184 33827.16 278.16 17116.82 88888.00 2019-07-03 23:01:08.000 184 33827.14 278.14 17116.79 88888.00 2019-07-03 23:01:09.000 184 33827.17 278.15 17116.79 88888.00 2019-07-03 23:01:10.000 184 33827.14 278.17 17116.80 37912.07 2019-07-03 23:01:11.000 184 33827.15 278.20 17116.79 88888.00 2019-07-03 23:01:12.000 184 33827.14 278.22 17116.82 88888.00 2019-07-03 23:01:13.000 184 33827.14 278.17 17116.84 88888.00 2019-07-03 23:01:14.000 184 33827.15 278.18 17116.82 88888.00 2019-07-03 23:01:15.000 184 33827.11 278.23 17116.83 37912.06 2019-07-03 23:01:16.000 184 33827.12 278.22 17116.85 88888.00 2019-07-03 23:01:17.000 184 33827.13 278.25 17116.84 88888.00 2019-07-03 23:01:18.000 184 33827.16 278.23 17116.84 88888.00 2019-07-03 23:01:19.000 184 33827.11 278.26 17116.80 88888.00 2019-07-03 23:01:20.000 184 33827.10 278.25 17116.80 37912.16 2019-07-03 23:01:21.000 184 33827.14 278.17 17116.82 88888.00 2019-07-03 23:01:22.000 184 33827.12 278.17 17116.83 88888.00 2019-07-03 23:01:23.000 184 33827.11 278.19 17116.83 88888.00 2019-07-03 23:01:24.000 184 33827.06 278.23 17116.78 88888.00 2019-07-03 23:01:25.000 184 33827.08 278.23 17116.81 37912.09 2019-07-03 23:01:26.000 184 33827.08 278.23 17116.82 88888.00 2019-07-03 23:01:27.000 184 33827.11 278.26 17116.85 88888.00 2019-07-03 23:01:28.000 184 33827.11 278.26 17116.82 88888.00 2019-07-03 23:01:29.000 184 33827.09 278.30 17116.84 88888.00 2019-07-03 23:01:30.000 184 33827.12 278.29 17116.84 37912.20 2019-07-03 23:01:31.000 184 33827.14 278.28 17116.81 88888.00 2019-07-03 23:01:32.000 184 33827.16 278.28 17116.83 88888.00 2019-07-03 23:01:33.000 184 33827.16 278.27 17116.84 88888.00 2019-07-03 23:01:34.000 184 33827.12 278.25 17116.84 88888.00 2019-07-03 23:01:35.000 184 33827.12 278.23 17116.87 37912.27 2019-07-03 23:01:36.000 184 33827.11 278.26 17116.85 88888.00 2019-07-03 23:01:37.000 184 33827.13 278.27 17116.83 88888.00 2019-07-03 23:01:38.000 184 33827.12 278.27 17116.85 88888.00 2019-07-03 23:01:39.000 184 33827.08 278.26 17116.85 88888.00 2019-07-03 23:01:40.000 184 33827.09 278.23 17116.84 37912.17 2019-07-03 23:01:41.000 184 33827.16 278.24 17116.85 88888.00 2019-07-03 23:01:42.000 184 33827.16 278.27 17116.85 88888.00 2019-07-03 23:01:43.000 184 33827.14 278.25 17116.87 88888.00 2019-07-03 23:01:44.000 184 33827.14 278.24 17116.89 88888.00 2019-07-03 23:01:45.000 184 33827.13 278.25 17116.90 37912.24 2019-07-03 23:01:46.000 184 33827.14 278.29 17116.90 88888.00 2019-07-03 23:01:47.000 184 33827.15 278.31 17116.93 88888.00 2019-07-03 23:01:48.000 184 33827.15 278.31 17116.91 88888.00 2019-07-03 23:01:49.000 184 33827.16 278.33 17116.86 88888.00 2019-07-03 23:01:50.000 184 33827.13 278.31 17116.87 37912.19 2019-07-03 23:01:51.000 184 33827.13 278.30 17116.88 88888.00 2019-07-03 23:01:52.000 184 33827.15 278.30 17116.91 88888.00 2019-07-03 23:01:53.000 184 33827.18 278.25 17116.90 88888.00 2019-07-03 23:01:54.000 184 33827.15 278.27 17116.91 88888.00 2019-07-03 23:01:55.000 184 33827.18 278.34 17116.90 37912.06 2019-07-03 23:01:56.000 184 33827.16 278.30 17116.89 88888.00 2019-07-03 23:01:57.000 184 33827.15 278.32 17116.89 88888.00 2019-07-03 23:01:58.000 184 33827.17 278.31 17116.91 88888.00 2019-07-03 23:01:59.000 184 33827.12 278.30 17116.91 88888.00 2019-07-03 23:02:00.000 184 33827.09 278.29 17116.89 37912.14 2019-07-03 23:02:01.000 184 33827.13 278.30 17116.84 88888.00 2019-07-03 23:02:02.000 184 33827.15 278.30 17116.85 88888.00 2019-07-03 23:02:03.000 184 33827.18 278.27 17116.84 88888.00 2019-07-03 23:02:04.000 184 33827.13 278.22 17116.83 88888.00 2019-07-03 23:02:05.000 184 33827.14 278.22 17116.87 37912.20 2019-07-03 23:02:06.000 184 33827.15 278.20 17116.84 88888.00 2019-07-03 23:02:07.000 184 33827.15 278.22 17116.88 88888.00 2019-07-03 23:02:08.000 184 33827.15 278.27 17116.88 88888.00 2019-07-03 23:02:09.000 184 33827.14 278.26 17116.87 88888.00 2019-07-03 23:02:10.000 184 33827.13 278.25 17116.89 37912.22 2019-07-03 23:02:11.000 184 33827.15 278.29 17116.88 88888.00 2019-07-03 23:02:12.000 184 33827.15 278.26 17116.87 88888.00 2019-07-03 23:02:13.000 184 33827.16 278.29 17116.86 88888.00 2019-07-03 23:02:14.000 184 33827.16 278.35 17116.86 88888.00 2019-07-03 23:02:15.000 184 33827.19 278.29 17116.81 37912.18 2019-07-03 23:02:16.000 184 33827.16 278.31 17116.82 88888.00 2019-07-03 23:02:17.000 184 33827.16 278.30 17116.80 88888.00 2019-07-03 23:02:18.000 184 33827.17 278.32 17116.85 88888.00 2019-07-03 23:02:19.000 184 33827.16 278.33 17116.87 88888.00 2019-07-03 23:02:20.000 184 33827.18 278.32 17116.88 37912.08 2019-07-03 23:02:21.000 184 33827.17 278.38 17116.87 88888.00 2019-07-03 23:02:22.000 184 33827.15 278.36 17116.83 88888.00 2019-07-03 23:02:23.000 184 33827.11 278.35 17116.83 88888.00 2019-07-03 23:02:24.000 184 33827.11 278.34 17116.84 88888.00 2019-07-03 23:02:25.000 184 33827.11 278.30 17116.80 37912.17 2019-07-03 23:02:26.000 184 33827.08 278.32 17116.81 88888.00 2019-07-03 23:02:27.000 184 33827.09 278.32 17116.80 88888.00 2019-07-03 23:02:28.000 184 33827.11 278.30 17116.79 88888.00 2019-07-03 23:02:29.000 184 33827.09 278.30 17116.75 88888.00 2019-07-03 23:02:30.000 184 33827.11 278.28 17116.79 37912.08 2019-07-03 23:02:31.000 184 33827.12 278.28 17116.79 88888.00 2019-07-03 23:02:32.000 184 33827.09 278.29 17116.84 88888.00 2019-07-03 23:02:33.000 184 33827.11 278.31 17116.88 88888.00 2019-07-03 23:02:34.000 184 33827.12 278.29 17116.84 88888.00 2019-07-03 23:02:35.000 184 33827.13 278.34 17116.82 37912.23 2019-07-03 23:02:36.000 184 33827.15 278.33 17116.81 88888.00 2019-07-03 23:02:37.000 184 33827.15 278.31 17116.87 88888.00 2019-07-03 23:02:38.000 184 33827.17 278.31 17116.87 88888.00 2019-07-03 23:02:39.000 184 33827.16 278.31 17116.84 88888.00 2019-07-03 23:02:40.000 184 33827.17 278.33 17116.83 37912.19 2019-07-03 23:02:41.000 184 33827.21 278.32 17116.84 88888.00 2019-07-03 23:02:42.000 184 33827.20 278.33 17116.83 88888.00 2019-07-03 23:02:43.000 184 33827.19 278.35 17116.84 88888.00 2019-07-03 23:02:44.000 184 33827.15 278.33 17116.87 88888.00 2019-07-03 23:02:45.000 184 33827.16 278.32 17116.85 37912.20 2019-07-03 23:02:46.000 184 33827.16 278.31 17116.84 88888.00 2019-07-03 23:02:47.000 184 33827.16 278.34 17116.84 88888.00 2019-07-03 23:02:48.000 184 33827.15 278.34 17116.84 88888.00 2019-07-03 23:02:49.000 184 33827.19 278.29 17116.86 88888.00 2019-07-03 23:02:50.000 184 33827.21 278.30 17116.85 37912.22 2019-07-03 23:02:51.000 184 33827.19 278.35 17116.83 88888.00 2019-07-03 23:02:52.000 184 33827.20 278.38 17116.84 88888.00 2019-07-03 23:02:53.000 184 33827.26 278.34 17116.85 88888.00 2019-07-03 23:02:54.000 184 33827.25 278.40 17116.85 88888.00 2019-07-03 23:02:55.000 184 33827.24 278.43 17116.90 37912.24 2019-07-03 23:02:56.000 184 33827.19 278.42 17116.90 88888.00 2019-07-03 23:02:57.000 184 33827.19 278.39 17116.86 88888.00 2019-07-03 23:02:58.000 184 33827.16 278.38 17116.82 88888.00 2019-07-03 23:02:59.000 184 33827.18 278.35 17116.87 88888.00 2019-07-03 23:03:00.000 184 33827.18 278.35 17116.85 37912.23 2019-07-03 23:03:01.000 184 33827.21 278.37 17116.86 88888.00 2019-07-03 23:03:02.000 184 33827.24 278.38 17116.88 88888.00 2019-07-03 23:03:03.000 184 33827.22 278.35 17116.95 88888.00 2019-07-03 23:03:04.000 184 33827.22 278.33 17116.96 88888.00 2019-07-03 23:03:05.000 184 33827.24 278.32 17116.93 37912.22 2019-07-03 23:03:06.000 184 33827.22 278.33 17116.91 88888.00 2019-07-03 23:03:07.000 184 33827.22 278.35 17116.91 88888.00 2019-07-03 23:03:08.000 184 33827.18 278.35 17116.90 88888.00 2019-07-03 23:03:09.000 184 33827.20 278.38 17116.92 88888.00 2019-07-03 23:03:10.000 184 33827.20 278.39 17116.89 37912.23 2019-07-03 23:03:11.000 184 33827.19 278.41 17116.93 88888.00 2019-07-03 23:03:12.000 184 33827.21 278.41 17116.94 88888.00 2019-07-03 23:03:13.000 184 33827.21 278.38 17116.96 88888.00 2019-07-03 23:03:14.000 184 33827.20 278.37 17116.96 88888.00 2019-07-03 23:03:15.000 184 33827.17 278.36 17116.91 37912.16 2019-07-03 23:03:16.000 184 33827.16 278.38 17116.89 88888.00 2019-07-03 23:03:17.000 184 33827.20 278.44 17116.91 88888.00 2019-07-03 23:03:18.000 184 33827.18 278.42 17116.90 88888.00 2019-07-03 23:03:19.000 184 33827.19 278.42 17116.90 88888.00 2019-07-03 23:03:20.000 184 33827.19 278.43 17116.91 37912.26 2019-07-03 23:03:21.000 184 33827.19 278.42 17116.91 88888.00 2019-07-03 23:03:22.000 184 33827.15 278.38 17116.90 88888.00 2019-07-03 23:03:23.000 184 33827.18 278.37 17116.89 88888.00 2019-07-03 23:03:24.000 184 33827.15 278.38 17116.84 88888.00 2019-07-03 23:03:25.000 184 33827.18 278.42 17116.89 37912.23 2019-07-03 23:03:26.000 184 33827.16 278.41 17116.86 88888.00 2019-07-03 23:03:27.000 184 33827.15 278.41 17116.84 88888.00 2019-07-03 23:03:28.000 184 33827.15 278.41 17116.85 88888.00 2019-07-03 23:03:29.000 184 33827.13 278.43 17116.92 88888.00 2019-07-03 23:03:30.000 184 33827.16 278.45 17116.92 37912.24 2019-07-03 23:03:31.000 184 33827.17 278.46 17116.95 88888.00 2019-07-03 23:03:32.000 184 33827.16 278.48 17116.92 88888.00 2019-07-03 23:03:33.000 184 33827.16 278.50 17116.92 88888.00 2019-07-03 23:03:34.000 184 33827.16 278.48 17116.90 88888.00 2019-07-03 23:03:35.000 184 33827.19 278.51 17116.87 37912.21 2019-07-03 23:03:36.000 184 33827.15 278.51 17116.90 88888.00 2019-07-03 23:03:37.000 184 33827.12 278.52 17116.95 88888.00 2019-07-03 23:03:38.000 184 33827.12 278.50 17116.99 88888.00 2019-07-03 23:03:39.000 184 33827.13 278.52 17117.01 88888.00 2019-07-03 23:03:40.000 184 33827.17 278.52 17116.99 37912.26 2019-07-03 23:03:41.000 184 33827.12 278.53 17116.98 88888.00 2019-07-03 23:03:42.000 184 33827.15 278.51 17116.97 88888.00 2019-07-03 23:03:43.000 184 33827.18 278.52 17116.92 88888.00 2019-07-03 23:03:44.000 184 33827.15 278.52 17116.96 88888.00 2019-07-03 23:03:45.000 184 33827.20 278.52 17116.93 37912.19 2019-07-03 23:03:46.000 184 33827.21 278.49 17116.93 88888.00 2019-07-03 23:03:47.000 184 33827.13 278.44 17116.90 88888.00 2019-07-03 23:03:48.000 184 33827.13 278.44 17116.94 88888.00 2019-07-03 23:03:49.000 184 33827.15 278.49 17116.95 88888.00 2019-07-03 23:03:50.000 184 33827.16 278.48 17116.92 37912.24 2019-07-03 23:03:51.000 184 33827.17 278.48 17116.96 88888.00 2019-07-03 23:03:52.000 184 33827.16 278.49 17116.93 88888.00 2019-07-03 23:03:53.000 184 33827.18 278.43 17116.94 88888.00 2019-07-03 23:03:54.000 184 33827.15 278.42 17116.94 88888.00 2019-07-03 23:03:55.000 184 33827.12 278.43 17116.94 37912.18 2019-07-03 23:03:56.000 184 33827.11 278.49 17116.93 88888.00 2019-07-03 23:03:57.000 184 33827.14 278.47 17116.91 88888.00 2019-07-03 23:03:58.000 184 33827.19 278.47 17116.88 88888.00 2019-07-03 23:03:59.000 184 33827.15 278.44 17116.86 88888.00 2019-07-03 23:04:00.000 184 33827.16 278.46 17116.87 37912.19 2019-07-03 23:04:01.000 184 33827.19 278.46 17116.87 88888.00 2019-07-03 23:04:02.000 184 33827.17 278.44 17116.87 88888.00 2019-07-03 23:04:03.000 184 33827.15 278.43 17116.86 88888.00 2019-07-03 23:04:04.000 184 33827.17 278.46 17116.90 88888.00 2019-07-03 23:04:05.000 184 33827.14 278.44 17116.92 37912.22 2019-07-03 23:04:06.000 184 33827.18 278.40 17116.89 88888.00 2019-07-03 23:04:07.000 184 33827.19 278.40 17116.89 88888.00 2019-07-03 23:04:08.000 184 33827.15 278.39 17116.88 88888.00 2019-07-03 23:04:09.000 184 33827.12 278.39 17116.85 88888.00 2019-07-03 23:04:10.000 184 33827.12 278.40 17116.85 37912.18 2019-07-03 23:04:11.000 184 33827.12 278.45 17116.90 88888.00 2019-07-03 23:04:12.000 184 33827.13 278.47 17116.94 88888.00 2019-07-03 23:04:13.000 184 33827.13 278.48 17116.98 88888.00 2019-07-03 23:04:14.000 184 33827.13 278.47 17116.95 88888.00 2019-07-03 23:04:15.000 184 33827.17 278.44 17116.93 37912.23 2019-07-03 23:04:16.000 184 33827.17 278.43 17116.93 88888.00 2019-07-03 23:04:17.000 184 33827.20 278.43 17116.93 88888.00 2019-07-03 23:04:18.000 184 33827.20 278.43 17116.94 88888.00 2019-07-03 23:04:19.000 184 33827.17 278.41 17116.91 88888.00 2019-07-03 23:04:20.000 184 33827.13 278.41 17116.90 37912.29 2019-07-03 23:04:21.000 184 33827.15 278.42 17116.87 88888.00 2019-07-03 23:04:22.000 184 33827.16 278.40 17116.87 88888.00 2019-07-03 23:04:23.000 184 33827.16 278.43 17116.86 88888.00 2019-07-03 23:04:24.000 184 33827.19 278.44 17116.80 88888.00 2019-07-03 23:04:25.000 184 33827.16 278.45 17116.78 37912.29 2019-07-03 23:04:26.000 184 33827.18 278.43 17116.83 88888.00 2019-07-03 23:04:27.000 184 33827.19 278.45 17116.87 88888.00 2019-07-03 23:04:28.000 184 33827.19 278.45 17116.82 88888.00 2019-07-03 23:04:29.000 184 33827.20 278.48 17116.86 88888.00 2019-07-03 23:04:30.000 184 33827.23 278.49 17116.89 37912.22 2019-07-03 23:04:31.000 184 33827.23 278.47 17116.90 88888.00 2019-07-03 23:04:32.000 184 33827.23 278.48 17116.88 88888.00 2019-07-03 23:04:33.000 184 33827.23 278.47 17116.91 88888.00 2019-07-03 23:04:34.000 184 33827.20 278.46 17116.94 88888.00 2019-07-03 23:04:35.000 184 33827.23 278.49 17116.91 37912.32 2019-07-03 23:04:36.000 184 33827.23 278.50 17116.91 88888.00 2019-07-03 23:04:37.000 184 33827.29 278.43 17116.93 88888.00 2019-07-03 23:04:38.000 184 33827.29 278.39 17116.94 88888.00 2019-07-03 23:04:39.000 184 33827.29 278.45 17116.94 88888.00 2019-07-03 23:04:40.000 184 33827.26 278.48 17116.90 37912.20 2019-07-03 23:04:41.000 184 33827.28 278.49 17116.90 88888.00 2019-07-03 23:04:42.000 184 33827.29 278.50 17116.87 88888.00 2019-07-03 23:04:43.000 184 33827.26 278.49 17116.88 88888.00 2019-07-03 23:04:44.000 184 33827.30 278.47 17116.85 88888.00 2019-07-03 23:04:45.000 184 33827.31 278.44 17116.86 37912.36 2019-07-03 23:04:46.000 184 33827.29 278.41 17116.88 88888.00 2019-07-03 23:04:47.000 184 33827.28 278.41 17116.90 88888.00 2019-07-03 23:04:48.000 184 33827.26 278.42 17116.90 88888.00 2019-07-03 23:04:49.000 184 33827.23 278.45 17116.90 88888.00 2019-07-03 23:04:50.000 184 33827.26 278.45 17116.89 37912.29 2019-07-03 23:04:51.000 184 33827.27 278.49 17116.93 88888.00 2019-07-03 23:04:52.000 184 33827.30 278.53 17116.92 88888.00 2019-07-03 23:04:53.000 184 33827.33 278.52 17116.93 88888.00 2019-07-03 23:04:54.000 184 33827.30 278.53 17116.90 88888.00 2019-07-03 23:04:55.000 184 33827.26 278.52 17116.85 37912.30 2019-07-03 23:04:56.000 184 33827.26 278.52 17116.85 88888.00 2019-07-03 23:04:57.000 184 33827.26 278.50 17116.84 88888.00 2019-07-03 23:04:58.000 184 33827.24 278.48 17116.82 88888.00 2019-07-03 23:04:59.000 184 33827.26 278.48 17116.84 88888.00 2019-07-03 23:05:00.000 184 33827.24 278.42 17116.84 37912.33 2019-07-03 23:05:01.000 184 33827.28 278.43 17116.86 88888.00 2019-07-03 23:05:02.000 184 33827.32 278.48 17116.85 88888.00 2019-07-03 23:05:03.000 184 33827.32 278.47 17116.84 88888.00 2019-07-03 23:05:04.000 184 33827.29 278.43 17116.83 88888.00 2019-07-03 23:05:05.000 184 33827.33 278.45 17116.87 37912.29 2019-07-03 23:05:06.000 184 33827.30 278.44 17116.85 88888.00 2019-07-03 23:05:07.000 184 33827.28 278.42 17116.86 88888.00 2019-07-03 23:05:08.000 184 33827.27 278.41 17116.86 88888.00 2019-07-03 23:05:09.000 184 33827.31 278.44 17116.90 88888.00 2019-07-03 23:05:10.000 184 33827.27 278.48 17116.90 37912.37 2019-07-03 23:05:11.000 184 33827.29 278.48 17116.92 88888.00 2019-07-03 23:05:12.000 184 33827.33 278.44 17116.87 88888.00 2019-07-03 23:05:13.000 184 33827.28 278.42 17116.91 88888.00 2019-07-03 23:05:14.000 184 33827.28 278.43 17116.88 88888.00 2019-07-03 23:05:15.000 184 33827.34 278.41 17116.87 37912.41 2019-07-03 23:05:16.000 184 33827.35 278.37 17116.89 88888.00 2019-07-03 23:05:17.000 184 33827.36 278.38 17116.90 88888.00 2019-07-03 23:05:18.000 184 33827.35 278.33 17116.93 88888.00 2019-07-03 23:05:19.000 184 33827.34 278.34 17116.90 88888.00 2019-07-03 23:05:20.000 184 33827.35 278.38 17116.87 37912.42 2019-07-03 23:05:21.000 184 33827.37 278.36 17116.89 88888.00 2019-07-03 23:05:22.000 184 33827.37 278.40 17116.89 88888.00 2019-07-03 23:05:23.000 184 33827.38 278.38 17116.92 88888.00 2019-07-03 23:05:24.000 184 33827.38 278.37 17116.92 88888.00 2019-07-03 23:05:25.000 184 33827.39 278.42 17116.91 37912.38 2019-07-03 23:05:26.000 184 33827.42 278.47 17116.93 88888.00 2019-07-03 23:05:27.000 184 33827.44 278.42 17116.94 88888.00 2019-07-03 23:05:28.000 184 33827.38 278.39 17116.92 88888.00 2019-07-03 23:05:29.000 184 33827.39 278.41 17116.91 88888.00 2019-07-03 23:05:30.000 184 33827.39 278.37 17116.91 37912.41 2019-07-03 23:05:31.000 184 33827.40 278.40 17116.93 88888.00 2019-07-03 23:05:32.000 184 33827.40 278.43 17116.95 88888.00 2019-07-03 23:05:33.000 184 33827.44 278.43 17116.97 88888.00 2019-07-03 23:05:34.000 184 33827.44 278.42 17116.96 88888.00 2019-07-03 23:05:35.000 184 33827.46 278.39 17116.95 37912.42 2019-07-03 23:05:36.000 184 33827.42 278.36 17116.92 88888.00 2019-07-03 23:05:37.000 184 33827.42 278.37 17116.96 88888.00 2019-07-03 23:05:38.000 184 33827.42 278.37 17116.95 88888.00 2019-07-03 23:05:39.000 184 33827.41 278.36 17116.91 88888.00 2019-07-03 23:05:40.000 184 33827.42 278.36 17116.89 37912.37 2019-07-03 23:05:41.000 184 33827.41 278.33 17116.93 88888.00 2019-07-03 23:05:42.000 184 33827.39 278.34 17116.93 88888.00 2019-07-03 23:05:43.000 184 33827.40 278.35 17116.97 88888.00 2019-07-03 23:05:44.000 184 33827.38 278.36 17116.97 88888.00 2019-07-03 23:05:45.000 184 33827.38 278.40 17116.95 37912.44 2019-07-03 23:05:46.000 184 33827.39 278.39 17116.91 88888.00 2019-07-03 23:05:47.000 184 33827.36 278.40 17116.87 88888.00 2019-07-03 23:05:48.000 184 33827.39 278.41 17116.93 88888.00 2019-07-03 23:05:49.000 184 33827.38 278.41 17116.92 88888.00 2019-07-03 23:05:50.000 184 33827.37 278.39 17116.93 37912.35 2019-07-03 23:05:51.000 184 33827.40 278.39 17116.95 88888.00 2019-07-03 23:05:52.000 184 33827.38 278.36 17116.92 88888.00 2019-07-03 23:05:53.000 184 33827.38 278.32 17116.93 88888.00 2019-07-03 23:05:54.000 184 33827.40 278.31 17116.92 88888.00 2019-07-03 23:05:55.000 184 33827.41 278.34 17116.92 37912.44 2019-07-03 23:05:56.000 184 33827.40 278.30 17116.91 88888.00 2019-07-03 23:05:57.000 184 33827.41 278.29 17116.89 88888.00 2019-07-03 23:05:58.000 184 33827.41 278.32 17116.85 88888.00 2019-07-03 23:05:59.000 184 33827.41 278.31 17116.83 88888.00 2019-07-03 23:06:00.000 184 33827.38 278.31 17116.86 37912.43 2019-07-03 23:06:01.000 184 33827.39 278.32 17116.87 88888.00 2019-07-03 23:06:02.000 184 33827.40 278.32 17116.88 88888.00 2019-07-03 23:06:03.000 184 33827.40 278.32 17116.92 88888.00 2019-07-03 23:06:04.000 184 33827.37 278.35 17116.95 88888.00 2019-07-03 23:06:05.000 184 33827.37 278.34 17116.95 37912.45 2019-07-03 23:06:06.000 184 33827.38 278.34 17116.92 88888.00 2019-07-03 23:06:07.000 184 33827.36 278.38 17116.92 88888.00 2019-07-03 23:06:08.000 184 33827.35 278.36 17116.95 88888.00 2019-07-03 23:06:09.000 184 33827.37 278.29 17116.98 88888.00 2019-07-03 23:06:10.000 184 33827.40 278.28 17116.94 37912.50 2019-07-03 23:06:11.000 184 33827.44 278.31 17116.92 88888.00 2019-07-03 23:06:12.000 184 33827.44 278.33 17116.95 88888.00 2019-07-03 23:06:13.000 184 33827.42 278.34 17116.95 88888.00 2019-07-03 23:06:14.000 184 33827.42 278.31 17116.94 88888.00 2019-07-03 23:06:15.000 184 33827.36 278.29 17116.92 37912.47 2019-07-03 23:06:16.000 184 33827.37 278.30 17116.90 88888.00 2019-07-03 23:06:17.000 184 33827.41 278.31 17116.95 88888.00 2019-07-03 23:06:18.000 184 33827.40 278.30 17116.95 88888.00 2019-07-03 23:06:19.000 184 33827.38 278.27 17116.90 88888.00 2019-07-03 23:06:20.000 184 33827.37 278.24 17116.92 37912.39 2019-07-03 23:06:21.000 184 33827.37 278.24 17116.94 88888.00 2019-07-03 23:06:22.000 184 33827.37 278.22 17116.92 88888.00 2019-07-03 23:06:23.000 184 33827.34 278.19 17116.93 88888.00 2019-07-03 23:06:24.000 184 33827.35 278.25 17116.94 88888.00 2019-07-03 23:06:25.000 184 33827.36 278.28 17116.98 37912.47 2019-07-03 23:06:26.000 184 33827.36 278.29 17116.98 88888.00 2019-07-03 23:06:27.000 184 33827.36 278.30 17116.97 88888.00 2019-07-03 23:06:28.000 184 33827.33 278.32 17116.94 88888.00 2019-07-03 23:06:29.000 184 33827.33 278.33 17116.94 88888.00 2019-07-03 23:06:30.000 184 33827.34 278.31 17116.97 37912.46 2019-07-03 23:06:31.000 184 33827.36 278.30 17117.00 88888.00 2019-07-03 23:06:32.000 184 33827.35 278.31 17116.99 88888.00 2019-07-03 23:06:33.000 184 33827.37 278.30 17117.00 88888.00 2019-07-03 23:06:34.000 184 33827.35 278.35 17117.01 88888.00 2019-07-03 23:06:35.000 184 33827.37 278.36 17117.00 37912.41 2019-07-03 23:06:36.000 184 33827.41 278.33 17116.99 88888.00 2019-07-03 23:06:37.000 184 33827.43 278.34 17116.99 88888.00 2019-07-03 23:06:38.000 184 33827.45 278.31 17117.02 88888.00 2019-07-03 23:06:39.000 184 33827.46 278.34 17117.04 88888.00 2019-07-03 23:06:40.000 184 33827.42 278.35 17117.03 37912.43 2019-07-03 23:06:41.000 184 33827.41 278.37 17117.06 88888.00 2019-07-03 23:06:42.000 184 33827.39 278.36 17117.03 88888.00 2019-07-03 23:06:43.000 184 33827.41 278.37 17117.00 88888.00 2019-07-03 23:06:44.000 184 33827.39 278.32 17116.96 88888.00 2019-07-03 23:06:45.000 184 33827.38 278.30 17116.96 37912.46 2019-07-03 23:06:46.000 184 33827.38 278.30 17116.93 88888.00 2019-07-03 23:06:47.000 184 33827.42 278.27 17116.96 88888.00 2019-07-03 23:06:48.000 184 33827.44 278.27 17116.97 88888.00 2019-07-03 23:06:49.000 184 33827.41 278.27 17116.99 88888.00 2019-07-03 23:06:50.000 184 33827.39 278.24 17116.96 37912.50 2019-07-03 23:06:51.000 184 33827.39 278.26 17116.99 88888.00 2019-07-03 23:06:52.000 184 33827.40 278.30 17117.02 88888.00 2019-07-03 23:06:53.000 184 33827.42 278.29 17117.03 88888.00 2019-07-03 23:06:54.000 184 33827.42 278.30 17117.02 88888.00 2019-07-03 23:06:55.000 184 33827.42 278.33 17117.01 37912.43 2019-07-03 23:06:56.000 184 33827.41 278.32 17117.00 88888.00 2019-07-03 23:06:57.000 184 33827.41 278.34 17117.00 88888.00 2019-07-03 23:06:58.000 184 33827.37 278.29 17116.97 88888.00 2019-07-03 23:06:59.000 184 33827.42 278.31 17116.98 88888.00 2019-07-03 23:07:00.000 184 33827.42 278.29 17116.99 37912.51 2019-07-03 23:07:01.000 184 33827.38 278.30 17117.00 88888.00 2019-07-03 23:07:02.000 184 33827.40 278.32 17116.99 88888.00 2019-07-03 23:07:03.000 184 33827.41 278.34 17117.00 88888.00 2019-07-03 23:07:04.000 184 33827.40 278.33 17116.97 88888.00 2019-07-03 23:07:05.000 184 33827.42 278.33 17116.99 37912.40 2019-07-03 23:07:06.000 184 33827.39 278.31 17116.99 88888.00 2019-07-03 23:07:07.000 184 33827.39 278.32 17116.99 88888.00 2019-07-03 23:07:08.000 184 33827.42 278.34 17116.98 88888.00 2019-07-03 23:07:09.000 184 33827.43 278.33 17116.98 88888.00 2019-07-03 23:07:10.000 184 33827.44 278.33 17116.99 37912.43 2019-07-03 23:07:11.000 184 33827.41 278.37 17116.97 88888.00 2019-07-03 23:07:12.000 184 33827.41 278.34 17117.05 88888.00 2019-07-03 23:07:13.000 184 33827.40 278.38 17117.05 88888.00 2019-07-03 23:07:14.000 184 33827.42 278.38 17117.03 88888.00 2019-07-03 23:07:15.000 184 33827.48 278.37 17117.03 37912.46 2019-07-03 23:07:16.000 184 33827.48 278.35 17117.04 88888.00 2019-07-03 23:07:17.000 184 33827.46 278.35 17117.02 88888.00 2019-07-03 23:07:18.000 184 33827.46 278.36 17116.99 88888.00 2019-07-03 23:07:19.000 184 33827.44 278.35 17116.98 88888.00 2019-07-03 23:07:20.000 184 33827.41 278.32 17116.97 37912.49 2019-07-03 23:07:21.000 184 33827.41 278.34 17116.97 88888.00 2019-07-03 23:07:22.000 184 33827.42 278.35 17116.95 88888.00 2019-07-03 23:07:23.000 184 33827.44 278.37 17116.94 88888.00 2019-07-03 23:07:24.000 184 33827.40 278.32 17116.96 88888.00 2019-07-03 23:07:25.000 184 33827.40 278.32 17116.97 37912.47 2019-07-03 23:07:26.000 184 33827.45 278.31 17116.99 88888.00 2019-07-03 23:07:27.000 184 33827.42 278.27 17116.99 88888.00 2019-07-03 23:07:28.000 184 33827.41 278.34 17117.00 88888.00 2019-07-03 23:07:29.000 184 33827.39 278.38 17116.99 88888.00 2019-07-03 23:07:30.000 184 33827.39 278.32 17116.97 37912.37 2019-07-03 23:07:31.000 184 33827.40 278.32 17116.96 88888.00 2019-07-03 23:07:32.000 184 33827.38 278.32 17116.95 88888.00 2019-07-03 23:07:33.000 184 33827.40 278.32 17116.92 88888.00 2019-07-03 23:07:34.000 184 33827.39 278.28 17116.96 88888.00 2019-07-03 23:07:35.000 184 33827.36 278.26 17116.98 37912.35 2019-07-03 23:07:36.000 184 33827.39 278.26 17117.00 88888.00 2019-07-03 23:07:37.000 184 33827.40 278.31 17117.01 88888.00 2019-07-03 23:07:38.000 184 33827.40 278.31 17117.02 88888.00 2019-07-03 23:07:39.000 184 33827.43 278.32 17116.97 88888.00 2019-07-03 23:07:40.000 184 33827.41 278.32 17116.97 37912.34 2019-07-03 23:07:41.000 184 33827.40 278.26 17117.00 88888.00 2019-07-03 23:07:42.000 184 33827.42 278.29 17116.99 88888.00 2019-07-03 23:07:43.000 184 33827.42 278.32 17117.02 88888.00 2019-07-03 23:07:44.000 184 33827.43 278.30 17117.03 88888.00 2019-07-03 23:07:45.000 184 33827.42 278.30 17117.01 37912.43 2019-07-03 23:07:46.000 184 33827.44 278.28 17117.01 88888.00 2019-07-03 23:07:47.000 184 33827.46 278.28 17117.05 88888.00 2019-07-03 23:07:48.000 184 33827.43 278.29 17117.03 88888.00 2019-07-03 23:07:49.000 184 33827.41 278.29 17116.98 88888.00 2019-07-03 23:07:50.000 184 33827.41 278.29 17117.00 37912.39 2019-07-03 23:07:51.000 184 33827.40 278.31 17117.02 88888.00 2019-07-03 23:07:52.000 184 33827.39 278.33 17117.03 88888.00 2019-07-03 23:07:53.000 184 33827.41 278.35 17117.03 88888.00 2019-07-03 23:07:54.000 184 33827.40 278.34 17117.07 88888.00 2019-07-03 23:07:55.000 184 33827.45 278.36 17117.05 37912.48 2019-07-03 23:07:56.000 184 33827.46 278.35 17117.01 88888.00 2019-07-03 23:07:57.000 184 33827.46 278.32 17117.02 88888.00 2019-07-03 23:07:58.000 184 33827.47 278.34 17117.01 88888.00 2019-07-03 23:07:59.000 184 33827.48 278.41 17117.01 88888.00 2019-07-03 23:08:00.000 184 33827.49 278.37 17116.99 37912.46 2019-07-03 23:08:01.000 184 33827.46 278.35 17116.98 88888.00 2019-07-03 23:08:02.000 184 33827.45 278.37 17116.99 88888.00 2019-07-03 23:08:03.000 184 33827.49 278.37 17116.99 88888.00 2019-07-03 23:08:04.000 184 33827.48 278.34 17116.97 88888.00 2019-07-03 23:08:05.000 184 33827.47 278.32 17117.00 37912.52 2019-07-03 23:08:06.000 184 33827.49 278.34 17117.03 88888.00 2019-07-03 23:08:07.000 184 33827.52 278.35 17117.04 88888.00 2019-07-03 23:08:08.000 184 33827.51 278.36 17117.04 88888.00 2019-07-03 23:08:09.000 184 33827.50 278.30 17117.02 88888.00 2019-07-03 23:08:10.000 184 33827.49 278.34 17117.01 37912.47 2019-07-03 23:08:11.000 184 33827.49 278.34 17117.01 88888.00 2019-07-03 23:08:12.000 184 33827.43 278.35 17117.04 88888.00 2019-07-03 23:08:13.000 184 33827.43 278.34 17117.04 88888.00 2019-07-03 23:08:14.000 184 33827.45 278.32 17117.01 88888.00 2019-07-03 23:08:15.000 184 33827.47 278.34 17116.97 37912.49 2019-07-03 23:08:16.000 184 33827.48 278.35 17116.99 88888.00 2019-07-03 23:08:17.000 184 33827.46 278.32 17116.98 88888.00 2019-07-03 23:08:18.000 184 33827.46 278.28 17116.99 88888.00 2019-07-03 23:08:19.000 184 33827.45 278.30 17117.00 88888.00 2019-07-03 23:08:20.000 184 33827.46 278.27 17117.01 37912.46 2019-07-03 23:08:21.000 184 33827.48 278.26 17117.01 88888.00 2019-07-03 23:08:22.000 184 33827.45 278.29 17116.98 88888.00 2019-07-03 23:08:23.000 184 33827.44 278.29 17116.94 88888.00 2019-07-03 23:08:24.000 184 33827.43 278.33 17116.91 88888.00 2019-07-03 23:08:25.000 184 33827.43 278.36 17116.97 37912.47 2019-07-03 23:08:26.000 184 33827.43 278.34 17116.93 88888.00 2019-07-03 23:08:27.000 184 33827.43 278.34 17116.94 88888.00 2019-07-03 23:08:28.000 184 33827.45 278.35 17116.94 88888.00 2019-07-03 23:08:29.000 184 33827.49 278.34 17116.91 88888.00 2019-07-03 23:08:30.000 184 33827.46 278.32 17116.88 37912.40 2019-07-03 23:08:31.000 184 33827.43 278.32 17116.91 88888.00 2019-07-03 23:08:32.000 184 33827.42 278.33 17116.94 88888.00 2019-07-03 23:08:33.000 184 33827.42 278.29 17116.91 88888.00 2019-07-03 23:08:34.000 184 33827.44 278.29 17116.92 88888.00 2019-07-03 23:08:35.000 184 33827.43 278.30 17116.92 37912.42 2019-07-03 23:08:36.000 184 33827.39 278.30 17116.94 88888.00 2019-07-03 23:08:37.000 184 33827.39 278.28 17116.92 88888.00 2019-07-03 23:08:38.000 184 33827.32 278.25 17116.91 88888.00 2019-07-03 23:08:39.000 184 33827.30 278.23 17116.88 88888.00 2019-07-03 23:08:40.000 184 33827.34 278.23 17116.89 37912.52 2019-07-03 23:08:41.000 184 33827.40 278.23 17116.93 88888.00 2019-07-03 23:08:42.000 184 33827.43 278.22 17116.96 88888.00 2019-07-03 23:08:43.000 184 33827.42 278.27 17116.94 88888.00 2019-07-03 23:08:44.000 184 33827.41 278.33 17116.97 88888.00 2019-07-03 23:08:45.000 184 33827.43 278.34 17116.93 37912.53 2019-07-03 23:08:46.000 184 33827.42 278.32 17116.90 88888.00 2019-07-03 23:08:47.000 184 33827.45 278.29 17116.95 88888.00 2019-07-03 23:08:48.000 184 33827.46 278.26 17116.95 88888.00 2019-07-03 23:08:49.000 184 33827.47 278.27 17116.94 88888.00 2019-07-03 23:08:50.000 184 33827.45 278.24 17116.90 37912.44 2019-07-03 23:08:51.000 184 33827.46 278.24 17116.90 88888.00 2019-07-03 23:08:52.000 184 33827.46 278.28 17116.89 88888.00 2019-07-03 23:08:53.000 184 33827.47 278.29 17116.92 88888.00 2019-07-03 23:08:54.000 184 33827.45 278.24 17116.93 88888.00 2019-07-03 23:08:55.000 184 33827.43 278.23 17116.94 37912.45 2019-07-03 23:08:56.000 184 33827.42 278.26 17116.94 88888.00 2019-07-03 23:08:57.000 184 33827.41 278.26 17116.94 88888.00 2019-07-03 23:08:58.000 184 33827.39 278.24 17116.96 88888.00 2019-07-03 23:08:59.000 184 33827.41 278.22 17116.96 88888.00 2019-07-03 23:09:00.000 184 33827.39 278.22 17116.94 37912.49 2019-07-03 23:09:01.000 184 33827.39 278.23 17116.95 88888.00 2019-07-03 23:09:02.000 184 33827.38 278.25 17116.96 88888.00 2019-07-03 23:09:03.000 184 33827.41 278.23 17116.92 88888.00 2019-07-03 23:09:04.000 184 33827.40 278.24 17116.93 88888.00 2019-07-03 23:09:05.000 184 33827.39 278.24 17116.93 37912.47 2019-07-03 23:09:06.000 184 33827.35 278.23 17116.96 88888.00 2019-07-03 23:09:07.000 184 33827.35 278.27 17116.95 88888.00 2019-07-03 23:09:08.000 184 33827.34 278.26 17116.96 88888.00 2019-07-03 23:09:09.000 184 33827.35 278.30 17117.00 88888.00 2019-07-03 23:09:10.000 184 33827.35 278.29 17117.02 37912.42 2019-07-03 23:09:11.000 184 33827.38 278.27 17116.99 88888.00 2019-07-03 23:09:12.000 184 33827.38 278.27 17117.00 88888.00 2019-07-03 23:09:13.000 184 33827.35 278.23 17116.95 88888.00 2019-07-03 23:09:14.000 184 33827.36 278.21 17116.93 88888.00 2019-07-03 23:09:15.000 184 33827.34 278.25 17116.92 37912.48 2019-07-03 23:09:16.000 184 33827.33 278.28 17116.88 88888.00 2019-07-03 23:09:17.000 184 33827.34 278.23 17116.85 88888.00 2019-07-03 23:09:18.000 184 33827.37 278.23 17116.86 88888.00 2019-07-03 23:09:19.000 184 33827.34 278.23 17116.88 88888.00 2019-07-03 23:09:20.000 184 33827.34 278.24 17116.91 37912.37 2019-07-03 23:09:21.000 184 33827.28 278.23 17116.93 88888.00 2019-07-03 23:09:22.000 184 33827.28 278.25 17116.95 88888.00 2019-07-03 23:09:23.000 184 33827.33 278.22 17116.92 88888.00 2019-07-03 23:09:24.000 184 33827.31 278.21 17116.92 88888.00 2019-07-03 23:09:25.000 184 33827.33 278.20 17116.90 37912.35 2019-07-03 23:09:26.000 184 33827.33 278.18 17116.95 88888.00 2019-07-03 23:09:27.000 184 33827.34 278.20 17116.95 88888.00 2019-07-03 23:09:28.000 184 33827.32 278.21 17116.93 88888.00 2019-07-03 23:09:29.000 184 33827.30 278.24 17116.94 88888.00 2019-07-03 23:09:30.000 184 33827.30 278.24 17116.97 37912.45 2019-07-03 23:09:31.000 184 33827.34 278.21 17116.97 88888.00 2019-07-03 23:09:32.000 184 33827.36 278.23 17116.94 88888.00 2019-07-03 23:09:33.000 184 33827.34 278.23 17116.94 88888.00 2019-07-03 23:09:34.000 184 33827.35 278.21 17116.93 88888.00 2019-07-03 23:09:35.000 184 33827.32 278.30 17116.92 37912.50 2019-07-03 23:09:36.000 184 33827.34 278.27 17116.96 88888.00 2019-07-03 23:09:37.000 184 33827.30 278.23 17116.96 88888.00 2019-07-03 23:09:38.000 184 33827.29 278.22 17116.95 88888.00 2019-07-03 23:09:39.000 184 33827.23 278.19 17116.98 88888.00 2019-07-03 23:09:40.000 184 33827.23 278.19 17116.95 37912.48 2019-07-03 23:09:41.000 184 33827.29 278.22 17116.95 88888.00 2019-07-03 23:09:42.000 184 33827.31 278.23 17116.94 88888.00 2019-07-03 23:09:43.000 184 33827.30 278.21 17116.95 88888.00 2019-07-03 23:09:44.000 184 33827.30 278.20 17116.93 88888.00 2019-07-03 23:09:45.000 184 33827.32 278.24 17116.90 37912.38 2019-07-03 23:09:46.000 184 33827.33 278.22 17116.87 88888.00 2019-07-03 23:09:47.000 184 33827.35 278.22 17116.89 88888.00 2019-07-03 23:09:48.000 184 33827.35 278.18 17116.89 88888.00 2019-07-03 23:09:49.000 184 33827.30 278.21 17116.94 88888.00 2019-07-03 23:09:50.000 184 33827.30 278.18 17116.95 37912.42 2019-07-03 23:09:51.000 184 33827.30 278.16 17116.95 88888.00 2019-07-03 23:09:52.000 184 33827.29 278.16 17116.92 88888.00 2019-07-03 23:09:53.000 184 33827.29 278.20 17116.95 88888.00 2019-07-03 23:09:54.000 184 33827.30 278.19 17116.96 88888.00 2019-07-03 23:09:55.000 184 33827.32 278.16 17116.93 37912.43 2019-07-03 23:09:56.000 184 33827.31 278.14 17116.89 88888.00 2019-07-03 23:09:57.000 184 33827.33 278.12 17116.91 88888.00 2019-07-03 23:09:58.000 184 33827.30 278.12 17116.92 88888.00 2019-07-03 23:09:59.000 184 33827.30 278.12 17116.95 88888.00 2019-07-03 23:10:00.000 184 33827.27 278.15 17117.01 37912.42 2019-07-03 23:10:01.000 184 33827.31 278.12 17117.02 88888.00 2019-07-03 23:10:02.000 184 33827.33 278.11 17117.02 88888.00 2019-07-03 23:10:03.000 184 33827.33 278.13 17116.99 88888.00 2019-07-03 23:10:04.000 184 33827.33 278.09 17116.98 88888.00 2019-07-03 23:10:05.000 184 33827.30 278.09 17117.01 37912.45 2019-07-03 23:10:06.000 184 33827.34 278.10 17116.99 88888.00 2019-07-03 23:10:07.000 184 33827.32 278.13 17116.96 88888.00 2019-07-03 23:10:08.000 184 33827.32 278.12 17116.95 88888.00 2019-07-03 23:10:09.000 184 33827.32 278.12 17116.98 88888.00 2019-07-03 23:10:10.000 184 33827.32 278.13 17116.98 37912.40 2019-07-03 23:10:11.000 184 33827.34 278.10 17116.99 88888.00 2019-07-03 23:10:12.000 184 33827.33 278.12 17116.98 88888.00 2019-07-03 23:10:13.000 184 33827.31 278.14 17116.99 88888.00 2019-07-03 23:10:14.000 184 33827.29 278.16 17117.00 88888.00 2019-07-03 23:10:15.000 184 33827.30 278.16 17117.02 37912.35 2019-07-03 23:10:16.000 184 33827.32 278.16 17117.03 88888.00 2019-07-03 23:10:17.000 184 33827.33 278.11 17117.02 88888.00 2019-07-03 23:10:18.000 184 33827.31 278.13 17117.03 88888.00 2019-07-03 23:10:19.000 184 33827.28 278.16 17116.99 88888.00 2019-07-03 23:10:20.000 184 33827.27 278.17 17117.01 37912.47 2019-07-03 23:10:21.000 184 33827.29 278.15 17117.00 88888.00 2019-07-03 23:10:22.000 184 33827.29 278.16 17117.03 88888.00 2019-07-03 23:10:23.000 184 33827.32 278.17 17117.01 88888.00 2019-07-03 23:10:24.000 184 33827.30 278.15 17116.99 88888.00 2019-07-03 23:10:25.000 184 33827.31 278.14 17116.98 37912.45 2019-07-03 23:10:26.000 184 33827.32 278.12 17117.03 88888.00 2019-07-03 23:10:27.000 184 33827.31 278.14 17117.04 88888.00 2019-07-03 23:10:28.000 184 33827.31 278.17 17116.99 88888.00 2019-07-03 23:10:29.000 184 33827.31 278.17 17116.98 88888.00 2019-07-03 23:10:30.000 184 33827.32 278.12 17117.04 37912.41 2019-07-03 23:10:31.000 184 33827.34 278.10 17117.08 88888.00 2019-07-03 23:10:32.000 184 33827.32 278.17 17117.05 88888.00 2019-07-03 23:10:33.000 184 33827.34 278.14 17117.07 88888.00 2019-07-03 23:10:34.000 184 33827.34 278.15 17117.09 88888.00 2019-07-03 23:10:35.000 184 33827.33 278.17 17117.11 37912.45 2019-07-03 23:10:36.000 184 33827.29 278.15 17117.08 88888.00 2019-07-03 23:10:37.000 184 33827.27 278.15 17117.10 88888.00 2019-07-03 23:10:38.000 184 33827.29 278.12 17117.08 88888.00 2019-07-03 23:10:39.000 184 33827.31 278.15 17117.09 88888.00 2019-07-03 23:10:40.000 184 33827.31 278.18 17117.07 37912.47 2019-07-03 23:10:41.000 184 33827.34 278.19 17117.07 88888.00 2019-07-03 23:10:42.000 184 33827.35 278.19 17117.05 88888.00 2019-07-03 23:10:43.000 184 33827.32 278.18 17117.04 88888.00 2019-07-03 23:10:44.000 184 33827.34 278.20 17117.04 88888.00 2019-07-03 23:10:45.000 184 33827.32 278.18 17117.01 37912.40 2019-07-03 23:10:46.000 184 33827.32 278.19 17117.01 88888.00 2019-07-03 23:10:47.000 184 33827.32 278.23 17117.03 88888.00 2019-07-03 23:10:48.000 184 33827.31 278.20 17117.02 88888.00 2019-07-03 23:10:49.000 184 33827.32 278.23 17117.04 88888.00 2019-07-03 23:10:50.000 184 33827.32 278.22 17117.05 37912.47 2019-07-03 23:10:51.000 184 33827.33 278.20 17117.03 88888.00 2019-07-03 23:10:52.000 184 33827.35 278.22 17117.06 88888.00 2019-07-03 23:10:53.000 184 33827.34 278.19 17117.06 88888.00 2019-07-03 23:10:54.000 184 33827.36 278.21 17117.00 88888.00 2019-07-03 23:10:55.000 184 33827.34 278.21 17117.00 37912.43 2019-07-03 23:10:56.000 184 33827.28 278.21 17117.06 88888.00 2019-07-03 23:10:57.000 184 33827.26 278.19 17117.08 88888.00 2019-07-03 23:10:58.000 184 33827.28 278.21 17117.10 88888.00 2019-07-03 23:10:59.000 184 33827.27 278.22 17117.05 88888.00 2019-07-03 23:11:00.000 184 33827.26 278.18 17117.01 37912.45 2019-07-03 23:11:01.000 184 33827.29 278.19 17117.01 88888.00 2019-07-03 23:11:02.000 184 33827.29 278.18 17117.02 88888.00 2019-07-03 23:11:03.000 184 33827.28 278.21 17117.05 88888.00 2019-07-03 23:11:04.000 184 33827.27 278.19 17117.07 88888.00 2019-07-03 23:11:05.000 184 33827.25 278.18 17117.04 37912.40 2019-07-03 23:11:06.000 184 33827.26 278.18 17117.05 88888.00 2019-07-03 23:11:07.000 184 33827.25 278.17 17117.05 88888.00 2019-07-03 23:11:08.000 184 33827.29 278.21 17117.06 88888.00 2019-07-03 23:11:09.000 184 33827.28 278.24 17117.09 88888.00 2019-07-03 23:11:10.000 184 33827.28 278.24 17117.09 37912.41 2019-07-03 23:11:11.000 184 33827.27 278.23 17117.06 88888.00 2019-07-03 23:11:12.000 184 33827.29 278.19 17117.04 88888.00 2019-07-03 23:11:13.000 184 33827.30 278.20 17117.01 88888.00 2019-07-03 23:11:14.000 184 33827.26 278.19 17117.03 88888.00 2019-07-03 23:11:15.000 184 33827.26 278.18 17117.05 37912.39 2019-07-03 23:11:16.000 184 33827.26 278.20 17117.05 88888.00 2019-07-03 23:11:17.000 184 33827.27 278.21 17117.07 88888.00 2019-07-03 23:11:18.000 184 33827.25 278.20 17117.09 88888.00 2019-07-03 23:11:19.000 184 33827.25 278.21 17117.06 88888.00 2019-07-03 23:11:20.000 184 33827.29 278.19 17117.03 37912.42 2019-07-03 23:11:21.000 184 33827.33 278.18 17117.05 88888.00 2019-07-03 23:11:22.000 184 33827.31 278.19 17117.09 88888.00 2019-07-03 23:11:23.000 184 33827.27 278.17 17117.11 88888.00 2019-07-03 23:11:24.000 184 33827.27 278.14 17117.09 88888.00 2019-07-03 23:11:25.000 184 33827.30 278.14 17117.07 37912.44 2019-07-03 23:11:26.000 184 33827.28 278.16 17117.07 88888.00 2019-07-03 23:11:27.000 184 33827.27 278.22 17117.07 88888.00 2019-07-03 23:11:28.000 184 33827.29 278.26 17117.04 88888.00 2019-07-03 23:11:29.000 184 33827.29 278.23 17117.02 88888.00 2019-07-03 23:11:30.000 184 33827.25 278.21 17117.09 37912.41 2019-07-03 23:11:31.000 184 33827.29 278.22 17117.10 88888.00 2019-07-03 23:11:32.000 184 33827.28 278.24 17117.08 88888.00 2019-07-03 23:11:33.000 184 33827.27 278.27 17117.03 88888.00 2019-07-03 23:11:34.000 184 33827.24 278.22 17117.04 88888.00 2019-07-03 23:11:35.000 184 33827.25 278.21 17117.09 37912.35 2019-07-03 23:11:36.000 184 33827.29 278.20 17117.07 88888.00 2019-07-03 23:11:37.000 184 33827.30 278.21 17117.10 88888.00 2019-07-03 23:11:38.000 184 33827.28 278.20 17117.08 88888.00 2019-07-03 23:11:39.000 184 33827.25 278.17 17117.06 88888.00 2019-07-03 23:11:40.000 184 33827.27 278.17 17117.12 37912.36 2019-07-03 23:11:41.000 184 33827.30 278.19 17117.12 88888.00 2019-07-03 23:11:42.000 184 33827.26 278.18 17117.10 88888.00 2019-07-03 23:11:43.000 184 33827.22 278.15 17117.08 88888.00 2019-07-03 23:11:44.000 184 33827.23 278.15 17117.09 88888.00 2019-07-03 23:11:45.000 184 33827.22 278.14 17117.05 37912.38 2019-07-03 23:11:46.000 184 33827.20 278.17 17117.04 88888.00 2019-07-03 23:11:47.000 184 33827.22 278.16 17117.04 88888.00 2019-07-03 23:11:48.000 184 33827.25 278.13 17117.06 88888.00 2019-07-03 23:11:49.000 184 33827.26 278.11 17117.08 88888.00 2019-07-03 23:11:50.000 184 33827.23 278.13 17117.06 37912.29 2019-07-03 23:11:51.000 184 33827.25 278.14 17117.06 88888.00 2019-07-03 23:11:52.000 184 33827.21 278.15 17117.06 88888.00 2019-07-03 23:11:53.000 184 33827.18 278.12 17117.05 88888.00 2019-07-03 23:11:54.000 184 33827.14 278.14 17117.06 88888.00 2019-07-03 23:11:55.000 184 33827.16 278.14 17117.12 37912.37 2019-07-03 23:11:56.000 184 33827.19 278.14 17117.11 88888.00 2019-07-03 23:11:57.000 184 33827.19 278.13 17117.10 88888.00 2019-07-03 23:11:58.000 184 33827.19 278.13 17117.10 88888.00 2019-07-03 23:11:59.000 184 33827.20 278.09 17117.08 88888.00 2019-07-03 23:12:00.000 184 33827.20 278.09 17117.08 37912.27 2019-07-03 23:12:01.000 184 33827.20 278.10 17117.08 88888.00 2019-07-03 23:12:02.000 184 33827.19 278.08 17117.09 88888.00 2019-07-03 23:12:03.000 184 33827.19 278.09 17117.11 88888.00 2019-07-03 23:12:04.000 184 33827.21 278.07 17117.08 88888.00 2019-07-03 23:12:05.000 184 33827.22 278.10 17117.07 37912.36 2019-07-03 23:12:06.000 184 33827.21 278.09 17117.06 88888.00 2019-07-03 23:12:07.000 184 33827.18 278.07 17117.05 88888.00 2019-07-03 23:12:08.000 184 33827.14 278.12 17117.07 88888.00 2019-07-03 23:12:09.000 184 33827.11 278.09 17117.01 88888.00 2019-07-03 23:12:10.000 184 33827.10 278.05 17117.01 37912.31 2019-07-03 23:12:11.000 184 33827.13 278.07 17117.05 88888.00 2019-07-03 23:12:12.000 184 33827.15 278.08 17117.03 88888.00 2019-07-03 23:12:13.000 184 33827.13 278.12 17117.08 88888.00 2019-07-03 23:12:14.000 184 33827.10 278.14 17117.09 88888.00 2019-07-03 23:12:15.000 184 33827.10 278.13 17117.06 37912.28 2019-07-03 23:12:16.000 184 33827.11 278.09 17117.10 88888.00 2019-07-03 23:12:17.000 184 33827.11 278.08 17117.11 88888.00 2019-07-03 23:12:18.000 184 33827.09 278.09 17117.14 88888.00 2019-07-03 23:12:19.000 184 33827.16 278.12 17117.10 88888.00 2019-07-03 23:12:20.000 184 33827.18 278.17 17117.11 37912.17 2019-07-03 23:12:21.000 184 33827.14 278.16 17117.08 88888.00 2019-07-03 23:12:22.000 184 33827.13 278.15 17117.09 88888.00 2019-07-03 23:12:23.000 184 33827.13 278.12 17117.10 88888.00 2019-07-03 23:12:24.000 184 33827.13 278.11 17117.10 88888.00 2019-07-03 23:12:25.000 184 33827.14 278.10 17117.10 37912.29 2019-07-03 23:12:26.000 184 33827.17 278.08 17117.13 88888.00 2019-07-03 23:12:27.000 184 33827.19 278.10 17117.12 88888.00 2019-07-03 23:12:28.000 184 33827.19 278.07 17117.08 88888.00 2019-07-03 23:12:29.000 184 33827.16 278.07 17117.08 88888.00 2019-07-03 23:12:30.000 184 33827.13 278.11 17117.06 37912.23 2019-07-03 23:12:31.000 184 33827.10 278.18 17117.05 88888.00 2019-07-03 23:12:32.000 184 33827.07 278.19 17117.06 88888.00 2019-07-03 23:12:33.000 184 33827.10 278.06 17117.07 88888.00 2019-07-03 23:12:34.000 184 33827.07 278.02 17117.05 88888.00 2019-07-03 23:12:35.000 184 33827.09 278.04 17117.07 37912.26 2019-07-03 23:12:36.000 184 33827.08 278.08 17117.13 88888.00 2019-07-03 23:12:37.000 184 33827.08 278.13 17117.12 88888.00 2019-07-03 23:12:38.000 184 33827.06 278.13 17117.06 88888.00 2019-07-03 23:12:39.000 184 33827.05 278.11 17117.12 88888.00 2019-07-03 23:12:40.000 184 33827.04 278.10 17117.16 37912.20 2019-07-03 23:12:41.000 184 33827.10 278.10 17117.12 88888.00 2019-07-03 23:12:42.000 184 33827.10 278.12 17117.11 88888.00 2019-07-03 23:12:43.000 184 33827.08 278.17 17117.08 88888.00 2019-07-03 23:12:44.000 184 33827.06 278.15 17117.10 88888.00 2019-07-03 23:12:45.000 184 33827.07 278.14 17117.14 37912.29 2019-07-03 23:12:46.000 184 33827.08 278.15 17117.13 88888.00 2019-07-03 23:12:47.000 184 33827.09 278.13 17117.14 88888.00 2019-07-03 23:12:48.000 184 33827.11 278.10 17117.16 88888.00 2019-07-03 23:12:49.000 184 33827.12 278.09 17117.14 88888.00 2019-07-03 23:12:50.000 184 33827.08 278.10 17117.10 37912.18 2019-07-03 23:12:51.000 184 33827.10 278.13 17117.11 88888.00 2019-07-03 23:12:52.000 184 33827.07 278.09 17117.12 88888.00 2019-07-03 23:12:53.000 184 33827.06 278.07 17117.14 88888.00 2019-07-03 23:12:54.000 184 33827.09 278.11 17117.16 88888.00 2019-07-03 23:12:55.000 184 33827.11 278.09 17117.14 37912.14 2019-07-03 23:12:56.000 184 33827.09 278.10 17117.19 88888.00 2019-07-03 23:12:57.000 184 33827.08 278.13 17117.18 88888.00 2019-07-03 23:12:58.000 184 33827.07 278.19 17117.12 88888.00 2019-07-03 23:12:59.000 184 33827.08 278.31 17117.14 88888.00 2019-07-03 23:13:00.000 184 33827.08 278.23 17117.16 37912.25 2019-07-03 23:13:01.000 184 33827.08 278.21 17117.20 88888.00 2019-07-03 23:13:02.000 184 33827.09 278.17 17117.16 88888.00 2019-07-03 23:13:03.000 184 33827.13 278.18 17117.17 88888.00 2019-07-03 23:13:04.000 184 33827.18 278.16 17117.19 88888.00 2019-07-03 23:13:05.000 184 33827.11 278.11 17117.18 37912.32 2019-07-03 23:13:06.000 184 33827.10 278.13 17117.16 88888.00 2019-07-03 23:13:07.000 184 33827.11 278.10 17117.19 88888.00 2019-07-03 23:13:08.000 184 33827.09 278.12 17117.21 88888.00 2019-07-03 23:13:09.000 184 33827.08 278.16 17117.18 88888.00 2019-07-03 23:13:10.000 184 33827.11 278.17 17117.21 37912.15 2019-07-03 23:13:11.000 184 33827.10 278.20 17117.21 88888.00 2019-07-03 23:13:12.000 184 33827.10 278.18 17117.19 88888.00 2019-07-03 23:13:13.000 184 33827.06 278.15 17117.18 88888.00 2019-07-03 23:13:14.000 184 33827.08 278.14 17117.18 88888.00 2019-07-03 23:13:15.000 184 33827.08 278.16 17117.19 37912.27 2019-07-03 23:13:16.000 184 33827.09 278.20 17117.21 88888.00 2019-07-03 23:13:17.000 184 33827.07 278.21 17117.20 88888.00 2019-07-03 23:13:18.000 184 33827.06 278.17 17117.18 88888.00 2019-07-03 23:13:19.000 184 33827.06 278.14 17117.16 88888.00 2019-07-03 23:13:20.000 184 33827.07 278.13 17117.16 37912.18 2019-07-03 23:13:21.000 184 33827.06 278.12 17117.16 88888.00 2019-07-03 23:13:22.000 184 33827.08 278.12 17117.18 88888.00 2019-07-03 23:13:23.000 184 33827.13 278.16 17117.20 88888.00 2019-07-03 23:13:24.000 184 33827.12 278.18 17117.18 88888.00 2019-07-03 23:13:25.000 184 33827.09 278.16 17117.20 37912.32 2019-07-03 23:13:26.000 184 33827.10 278.15 17117.16 88888.00 2019-07-03 23:13:27.000 184 33827.06 278.16 17117.20 88888.00 2019-07-03 23:13:28.000 184 33827.05 278.17 17117.24 88888.00 2019-07-03 23:13:29.000 184 33827.10 278.14 17117.23 88888.00 2019-07-03 23:13:30.000 184 33827.06 278.14 17117.22 37912.23 2019-07-03 23:13:31.000 184 33827.01 278.15 17117.20 88888.00 2019-07-03 23:13:32.000 184 33827.00 278.15 17117.18 88888.00 2019-07-03 23:13:33.000 184 33827.03 278.13 17117.17 88888.00 2019-07-03 23:13:34.000 184 33827.03 278.12 17117.18 88888.00 2019-07-03 23:13:35.000 184 33827.07 278.13 17117.17 37912.25 2019-07-03 23:13:36.000 184 33827.07 278.10 17117.14 88888.00 2019-07-03 23:13:37.000 184 33827.06 278.13 17117.15 88888.00 2019-07-03 23:13:38.000 184 33827.04 278.15 17117.14 88888.00 2019-07-03 23:13:39.000 184 33827.03 278.15 17117.13 88888.00 2019-07-03 23:13:40.000 184 33827.07 278.15 17117.17 37912.20 2019-07-03 23:13:41.000 184 33827.06 278.14 17117.15 88888.00 2019-07-03 23:13:42.000 184 33827.01 278.10 17117.13 88888.00 2019-07-03 23:13:43.000 184 33827.04 278.10 17117.17 88888.00 2019-07-03 23:13:44.000 184 33827.07 278.11 17117.18 88888.00 2019-07-03 23:13:45.000 184 33827.08 278.10 17117.20 37912.12 2019-07-03 23:13:46.000 184 33827.09 278.11 17117.20 88888.00 2019-07-03 23:13:47.000 184 33827.08 278.10 17117.16 88888.00 2019-07-03 23:13:48.000 184 33827.04 278.09 17117.16 88888.00 2019-07-03 23:13:49.000 184 33827.07 278.08 17117.12 88888.00 2019-07-03 23:13:50.000 184 33827.07 278.06 17117.13 37912.28 2019-07-03 23:13:51.000 184 33827.08 278.04 17117.14 88888.00 2019-07-03 23:13:52.000 184 33827.07 278.04 17117.12 88888.00 2019-07-03 23:13:53.000 184 33827.04 278.05 17117.17 88888.00 2019-07-03 23:13:54.000 184 33827.03 278.06 17117.15 88888.00 2019-07-03 23:13:55.000 184 33827.06 278.05 17117.13 37912.26 2019-07-03 23:13:56.000 184 33827.11 278.04 17117.11 88888.00 2019-07-03 23:13:57.000 184 33827.04 278.06 17117.11 88888.00 2019-07-03 23:13:58.000 184 33827.06 278.09 17117.15 88888.00 2019-07-03 23:13:59.000 184 33827.08 278.06 17117.11 88888.00 2019-07-03 23:14:00.000 184 33827.09 278.04 17117.12 37912.25 2019-07-03 23:14:01.000 184 33827.06 278.04 17117.14 88888.00 2019-07-03 23:14:02.000 184 33827.04 278.04 17117.14 88888.00 2019-07-03 23:14:03.000 184 33827.09 278.10 17117.15 88888.00 2019-07-03 23:14:04.000 184 33827.06 278.05 17117.16 88888.00 2019-07-03 23:14:05.000 184 33827.03 278.03 17117.12 37912.28 2019-07-03 23:14:06.000 184 33827.04 278.02 17117.11 88888.00 2019-07-03 23:14:07.000 184 33827.02 278.06 17117.14 88888.00 2019-07-03 23:14:08.000 184 33827.00 278.09 17117.16 88888.00 2019-07-03 23:14:09.000 184 33827.00 278.08 17117.14 88888.00 2019-07-03 23:14:10.000 184 33827.00 278.07 17117.14 37912.16 2019-07-03 23:14:11.000 184 33827.00 278.07 17117.12 88888.00 2019-07-03 23:14:12.000 184 33827.03 278.06 17117.07 88888.00 2019-07-03 23:14:13.000 184 33827.00 278.06 17117.14 88888.00 2019-07-03 23:14:14.000 184 33827.00 278.09 17117.20 88888.00 2019-07-03 23:14:15.000 184 33826.97 278.11 17117.19 37912.26 2019-07-03 23:14:16.000 184 33826.95 278.08 17117.17 88888.00 2019-07-03 23:14:17.000 184 33826.96 278.09 17117.18 88888.00 2019-07-03 23:14:18.000 184 33827.00 278.10 17117.18 88888.00 2019-07-03 23:14:19.000 184 33826.99 278.12 17117.15 88888.00 2019-07-03 23:14:20.000 184 33826.98 278.08 17117.13 37912.31 2019-07-03 23:14:21.000 184 33827.03 278.06 17117.14 88888.00 2019-07-03 23:14:22.000 184 33827.00 278.07 17117.14 88888.00 2019-07-03 23:14:23.000 184 33827.01 278.06 17117.11 88888.00 2019-07-03 23:14:24.000 184 33827.01 278.02 17117.13 88888.00 2019-07-03 23:14:25.000 184 33827.01 278.01 17117.08 37912.19 2019-07-03 23:14:26.000 184 33827.03 278.04 17117.09 88888.00 2019-07-03 23:14:27.000 184 33827.01 278.05 17117.09 88888.00 2019-07-03 23:14:28.000 184 33827.01 278.01 17117.07 88888.00 2019-07-03 23:14:29.000 184 33827.06 278.02 17117.03 88888.00 2019-07-03 23:14:30.000 184 33827.06 278.07 17117.09 37912.24 2019-07-03 23:14:31.000 184 33827.07 278.10 17117.11 88888.00 2019-07-03 23:14:32.000 184 33827.05 278.10 17117.10 88888.00 2019-07-03 23:14:33.000 184 33827.05 278.10 17117.15 88888.00 2019-07-03 23:14:34.000 184 33827.06 278.09 17117.19 88888.00 2019-07-03 23:14:35.000 184 33827.04 278.05 17117.19 37912.23 2019-07-03 23:14:36.000 184 33827.01 278.06 17117.16 88888.00 2019-07-03 23:14:37.000 184 33827.05 278.06 17117.16 88888.00 2019-07-03 23:14:38.000 184 33827.05 278.04 17117.15 88888.00 2019-07-03 23:14:39.000 184 33827.00 278.05 17117.16 88888.00 2019-07-03 23:14:40.000 184 33826.95 278.03 17117.16 37912.15 2019-07-03 23:14:41.000 184 33826.98 278.04 17117.13 88888.00 2019-07-03 23:14:42.000 184 33826.97 278.02 17117.13 88888.00 2019-07-03 23:14:43.000 184 33826.99 278.02 17117.15 88888.00 2019-07-03 23:14:44.000 184 33827.02 278.06 17117.10 88888.00 2019-07-03 23:14:45.000 184 33827.02 278.06 17117.10 37912.22 2019-07-03 23:14:46.000 184 33826.98 278.04 17117.14 88888.00 2019-07-03 23:14:47.000 184 33826.95 278.03 17117.15 88888.00 2019-07-03 23:14:48.000 184 33826.93 278.03 17117.18 88888.00 2019-07-03 23:14:49.000 184 33826.92 278.03 17117.19 88888.00 2019-07-03 23:14:50.000 184 33826.96 278.06 17117.18 37912.29 2019-07-03 23:14:51.000 184 33826.96 278.10 17117.18 88888.00 2019-07-03 23:14:52.000 184 33826.91 278.13 17117.17 88888.00 2019-07-03 23:14:53.000 184 33826.95 278.16 17117.18 88888.00 2019-07-03 23:14:54.000 184 33826.97 278.12 17117.18 88888.00 2019-07-03 23:14:55.000 184 33826.96 278.11 17117.19 37912.18 2019-07-03 23:14:56.000 184 33826.96 278.11 17117.16 88888.00 2019-07-03 23:14:57.000 184 33826.96 278.11 17117.18 88888.00 2019-07-03 23:14:58.000 184 33826.94 278.01 17117.19 88888.00 2019-07-03 23:14:59.000 184 33826.96 278.00 17117.18 88888.00 2019-07-03 23:15:00.000 184 33826.97 278.01 17117.17 37912.20 2019-07-03 23:15:01.000 184 33826.95 277.98 17117.17 88888.00 2019-07-03 23:15:02.000 184 33826.93 278.03 17117.17 88888.00 2019-07-03 23:15:03.000 184 33826.91 278.05 17117.16 88888.00 2019-07-03 23:15:04.000 184 33826.92 278.08 17117.16 88888.00 2019-07-03 23:15:05.000 184 33826.97 278.07 17117.16 37912.16 2019-07-03 23:15:06.000 184 33826.95 278.04 17117.17 88888.00 2019-07-03 23:15:07.000 184 33826.91 278.04 17117.20 88888.00 2019-07-03 23:15:08.000 184 33826.89 278.02 17117.19 88888.00 2019-07-03 23:15:09.000 184 33826.89 278.02 17117.20 88888.00 2019-07-03 23:15:10.000 184 33826.91 278.01 17117.22 37912.12 2019-07-03 23:15:11.000 184 33826.90 278.03 17117.19 88888.00 2019-07-03 23:15:12.000 184 33826.89 277.98 17117.15 88888.00 2019-07-03 23:15:13.000 184 33826.88 277.92 17117.13 88888.00 2019-07-03 23:15:14.000 184 33826.87 277.98 17117.16 88888.00 2019-07-03 23:15:15.000 184 33826.82 277.98 17117.19 37912.19 2019-07-03 23:15:16.000 184 33826.85 278.00 17117.22 88888.00 2019-07-03 23:15:17.000 184 33826.86 277.99 17117.19 88888.00 2019-07-03 23:15:18.000 184 33826.83 277.98 17117.15 88888.00 2019-07-03 23:15:19.000 184 33826.82 277.98 17117.15 88888.00 2019-07-03 23:15:20.000 184 33826.85 278.01 17117.14 37912.11 2019-07-03 23:15:21.000 184 33826.86 278.00 17117.18 88888.00 2019-07-03 23:15:22.000 184 33826.85 278.03 17117.15 88888.00 2019-07-03 23:15:23.000 184 33826.86 278.05 17117.17 88888.00 2019-07-03 23:15:24.000 184 33826.85 278.02 17117.19 88888.00 2019-07-03 23:15:25.000 184 33826.91 277.99 17117.17 37912.18 2019-07-03 23:15:26.000 184 33826.92 277.95 17117.16 88888.00 2019-07-03 23:15:27.000 184 33826.90 277.98 17117.15 88888.00 2019-07-03 23:15:28.000 184 33826.87 278.03 17117.16 88888.00 2019-07-03 23:15:29.000 184 33826.88 277.99 17117.16 88888.00 2019-07-03 23:15:30.000 184 33826.89 278.00 17117.15 37912.06 2019-07-03 23:15:31.000 184 33826.91 277.97 17117.15 88888.00 2019-07-03 23:15:32.000 184 33826.92 277.95 17117.13 88888.00 2019-07-03 23:15:33.000 184 33826.92 277.94 17117.10 88888.00 2019-07-03 23:15:34.000 184 33826.89 277.95 17117.12 88888.00 2019-07-03 23:15:35.000 184 33826.93 277.96 17117.13 37912.13 2019-07-03 23:15:36.000 184 33826.95 278.00 17117.11 88888.00 2019-07-03 23:15:37.000 184 33826.92 277.99 17117.14 88888.00 2019-07-03 23:15:38.000 184 33826.91 277.98 17117.15 88888.00 2019-07-03 23:15:39.000 184 33826.92 278.03 17117.16 88888.00 2019-07-03 23:15:40.000 184 33826.92 278.00 17117.16 37912.15 2019-07-03 23:15:41.000 184 33826.97 277.93 17117.18 88888.00 2019-07-03 23:15:42.000 184 33826.94 277.92 17117.20 88888.00 2019-07-03 23:15:43.000 184 33826.91 277.98 17117.22 88888.00 2019-07-03 23:15:44.000 184 33826.93 277.99 17117.20 88888.00 2019-07-03 23:15:45.000 184 33826.91 277.99 17117.22 37912.23 2019-07-03 23:15:46.000 184 33826.89 277.92 17117.20 88888.00 2019-07-03 23:15:47.000 184 33826.89 277.94 17117.19 88888.00 2019-07-03 23:15:48.000 184 33826.92 277.96 17117.20 88888.00 2019-07-03 23:15:49.000 184 33826.95 277.98 17117.27 88888.00 2019-07-03 23:15:50.000 184 33826.95 277.99 17117.27 37912.18 2019-07-03 23:15:51.000 184 33826.94 277.97 17117.24 88888.00 2019-07-03 23:15:52.000 184 33826.94 277.95 17117.26 88888.00 2019-07-03 23:15:53.000 184 33826.93 277.94 17117.28 88888.00 2019-07-03 23:15:54.000 184 33826.91 277.90 17117.26 88888.00 2019-07-03 23:15:55.000 184 33826.92 277.91 17117.22 37912.14 2019-07-03 23:15:56.000 184 33826.94 277.94 17117.22 88888.00 2019-07-03 23:15:57.000 184 33826.97 277.93 17117.26 88888.00 2019-07-03 23:15:58.000 184 33826.95 277.96 17117.22 88888.00 2019-07-03 23:15:59.000 184 33826.91 277.93 17117.23 88888.00 2019-07-03 23:16:00.000 184 33826.92 277.90 17117.26 37912.13 2019-07-03 23:16:01.000 184 33826.89 277.89 17117.27 88888.00 2019-07-03 23:16:02.000 184 33826.86 277.94 17117.29 88888.00 2019-07-03 23:16:03.000 184 33826.89 277.94 17117.33 88888.00 2019-07-03 23:16:04.000 184 33826.88 277.92 17117.28 88888.00 2019-07-03 23:16:05.000 184 33826.93 277.92 17117.24 37912.16 2019-07-03 23:16:06.000 184 33826.92 277.87 17117.20 88888.00 2019-07-03 23:16:07.000 184 33826.96 277.94 17117.17 88888.00 2019-07-03 23:16:08.000 184 33826.92 277.95 17117.22 88888.00 2019-07-03 23:16:09.000 184 33826.90 277.95 17117.23 88888.00 2019-07-03 23:16:10.000 184 33826.89 277.97 17117.25 37912.12 2019-07-03 23:16:11.000 184 33826.92 277.99 17117.25 88888.00 2019-07-03 23:16:12.000 184 33826.93 278.02 17117.22 88888.00 2019-07-03 23:16:13.000 184 33826.92 278.03 17117.19 88888.00 2019-07-03 23:16:14.000 184 33826.89 278.00 17117.22 88888.00 2019-07-03 23:16:15.000 184 33826.91 278.01 17117.23 37912.16 2019-07-03 23:16:16.000 184 33826.95 278.00 17117.15 88888.00 2019-07-03 23:16:17.000 184 33826.95 278.01 17117.12 88888.00 2019-07-03 23:16:18.000 184 33826.91 278.01 17117.14 88888.00 2019-07-03 23:16:19.000 184 33826.95 277.96 17117.22 88888.00 2019-07-03 23:16:20.000 184 33826.94 277.98 17117.22 37912.16 2019-07-03 23:16:21.000 184 33826.91 277.97 17117.19 88888.00 2019-07-03 23:16:22.000 184 33826.94 277.95 17117.20 88888.00 2019-07-03 23:16:23.000 184 33826.92 277.97 17117.24 88888.00 2019-07-03 23:16:24.000 184 33826.91 277.98 17117.24 88888.00 2019-07-03 23:16:25.000 184 33826.93 277.97 17117.26 37912.15 2019-07-03 23:16:26.000 184 33826.93 277.97 17117.26 88888.00 2019-07-03 23:16:27.000 184 33826.97 277.97 17117.26 88888.00 2019-07-03 23:16:28.000 184 33826.92 277.96 17117.26 88888.00 2019-07-03 23:16:29.000 184 33826.87 277.94 17117.24 88888.00 2019-07-03 23:16:30.000 184 33826.86 277.93 17117.25 37912.24 2019-07-03 23:16:31.000 184 33826.92 277.89 17117.21 88888.00 2019-07-03 23:16:32.000 184 33826.90 277.89 17117.19 88888.00 2019-07-03 23:16:33.000 184 33826.88 277.90 17117.22 88888.00 2019-07-03 23:16:34.000 184 33826.88 277.92 17117.25 88888.00 2019-07-03 23:16:35.000 184 33826.89 277.91 17117.25 37912.21 2019-07-03 23:16:36.000 184 33826.90 277.91 17117.24 88888.00 2019-07-03 23:16:37.000 184 33826.92 277.90 17117.23 88888.00 2019-07-03 23:16:38.000 184 33826.91 277.87 17117.22 88888.00 2019-07-03 23:16:39.000 184 33826.93 277.85 17117.22 88888.00 2019-07-03 23:16:40.000 184 33826.90 277.81 17117.20 37912.24 2019-07-03 23:16:41.000 184 33826.93 277.87 17117.22 88888.00 2019-07-03 23:16:42.000 184 33826.93 277.83 17117.24 88888.00 2019-07-03 23:16:43.000 184 33826.95 277.85 17117.24 88888.00 2019-07-03 23:16:44.000 184 33826.92 277.89 17117.26 88888.00 2019-07-03 23:16:45.000 184 33826.91 277.91 17117.25 37912.20 2019-07-03 23:16:46.000 184 33826.88 277.87 17117.24 88888.00 2019-07-03 23:16:47.000 184 33826.91 277.86 17117.22 88888.00 2019-07-03 23:16:48.000 184 33826.92 277.85 17117.22 88888.00 2019-07-03 23:16:49.000 184 33826.96 277.88 17117.23 88888.00 2019-07-03 23:16:50.000 184 33826.95 277.91 17117.23 37912.11 2019-07-03 23:16:51.000 184 33826.99 277.90 17117.26 88888.00 2019-07-03 23:16:52.000 184 33826.99 277.90 17117.25 88888.00 2019-07-03 23:16:53.000 184 33826.94 277.86 17117.21 88888.00 2019-07-03 23:16:54.000 184 33826.91 277.88 17117.22 88888.00 2019-07-03 23:16:55.000 184 33826.96 277.92 17117.27 37912.17 2019-07-03 23:16:56.000 184 33826.96 277.92 17117.28 88888.00 2019-07-03 23:16:57.000 184 33826.94 277.92 17117.28 88888.00 2019-07-03 23:16:58.000 184 33826.96 277.98 17117.32 88888.00 2019-07-03 23:16:59.000 184 33826.97 277.96 17117.28 88888.00 2019-07-03 23:17:00.000 184 33826.96 277.93 17117.26 37912.23 2019-07-03 23:17:01.000 184 33826.97 277.91 17117.23 88888.00 2019-07-03 23:17:02.000 184 33826.94 277.94 17117.21 88888.00 2019-07-03 23:17:03.000 184 33826.96 277.90 17117.21 88888.00 2019-07-03 23:17:04.000 184 33826.95 277.91 17117.24 88888.00 2019-07-03 23:17:05.000 184 33826.92 277.94 17117.25 37912.21 2019-07-03 23:17:06.000 184 33826.95 277.96 17117.26 88888.00 2019-07-03 23:17:07.000 184 33826.98 277.93 17117.27 88888.00 2019-07-03 23:17:08.000 184 33826.94 277.92 17117.25 88888.00 2019-07-03 23:17:09.000 184 33826.95 277.93 17117.23 88888.00 2019-07-03 23:17:10.000 184 33826.99 277.93 17117.27 37912.14 2019-07-03 23:17:11.000 184 33826.94 277.86 17117.34 88888.00 2019-07-03 23:17:12.000 184 33826.94 277.86 17117.31 88888.00 2019-07-03 23:17:13.000 184 33826.96 277.94 17117.29 88888.00 2019-07-03 23:17:14.000 184 33827.02 277.93 17117.30 88888.00 2019-07-03 23:17:15.000 184 33827.00 277.93 17117.27 37912.22 2019-07-03 23:17:16.000 184 33827.01 277.94 17117.28 88888.00 2019-07-03 23:17:17.000 184 33827.01 277.93 17117.30 88888.00 2019-07-03 23:17:18.000 184 33827.00 277.94 17117.29 88888.00 2019-07-03 23:17:19.000 184 33826.99 277.94 17117.30 88888.00 2019-07-03 23:17:20.000 184 33826.98 277.96 17117.30 37912.22 2019-07-03 23:17:21.000 184 33826.98 277.95 17117.31 88888.00 2019-07-03 23:17:22.000 184 33827.00 277.95 17117.28 88888.00 2019-07-03 23:17:23.000 184 33827.01 277.96 17117.32 88888.00 2019-07-03 23:17:24.000 184 33827.04 277.99 17117.36 88888.00 2019-07-03 23:17:25.000 184 33827.04 277.97 17117.30 37912.23 2019-07-03 23:17:26.000 184 33827.05 277.92 17117.26 88888.00 2019-07-03 23:17:27.000 184 33827.03 277.92 17117.28 88888.00 2019-07-03 23:17:28.000 184 33827.03 277.94 17117.29 88888.00 2019-07-03 23:17:29.000 184 33827.05 277.95 17117.28 88888.00 2019-07-03 23:17:30.000 184 33827.06 277.92 17117.31 37912.26 2019-07-03 23:17:31.000 184 33827.07 277.92 17117.28 88888.00 2019-07-03 23:17:32.000 184 33827.09 277.96 17117.31 88888.00 2019-07-03 23:17:33.000 184 33827.05 277.97 17117.32 88888.00 2019-07-03 23:17:34.000 184 33827.03 277.96 17117.35 88888.00 2019-07-03 23:17:35.000 184 33827.04 277.98 17117.38 37912.26 2019-07-03 23:17:36.000 184 33827.06 277.93 17117.37 88888.00 2019-07-03 23:17:37.000 184 33827.07 277.97 17117.36 88888.00 2019-07-03 23:17:38.000 184 33827.04 277.97 17117.32 88888.00 2019-07-03 23:17:39.000 184 33826.99 277.99 17117.32 88888.00 2019-07-03 23:17:40.000 184 33827.03 278.00 17117.30 37912.28 2019-07-03 23:17:41.000 184 33827.03 278.00 17117.30 88888.00 2019-07-03 23:17:42.000 184 33827.03 277.97 17117.27 88888.00 2019-07-03 23:17:43.000 184 33827.00 277.94 17117.28 88888.00 2019-07-03 23:17:44.000 184 33826.98 277.96 17117.32 88888.00 2019-07-03 23:17:45.000 184 33826.97 277.95 17117.30 37912.20 2019-07-03 23:17:46.000 184 33827.00 277.94 17117.31 88888.00 2019-07-03 23:17:47.000 184 33827.05 277.97 17117.32 88888.00 2019-07-03 23:17:48.000 184 33827.05 277.98 17117.33 88888.00 2019-07-03 23:17:49.000 184 33827.03 277.96 17117.30 88888.00 2019-07-03 23:17:50.000 184 33827.07 277.98 17117.31 37912.30 2019-07-03 23:17:51.000 184 33827.10 277.98 17117.32 88888.00 2019-07-03 23:17:52.000 184 33827.10 277.97 17117.31 88888.00 2019-07-03 23:17:53.000 184 33827.10 277.97 17117.30 88888.00 2019-07-03 23:17:54.000 184 33827.10 277.97 17117.29 88888.00 2019-07-03 23:17:55.000 184 33827.07 277.99 17117.29 37912.23 2019-07-03 23:17:56.000 184 33827.08 278.04 17117.34 88888.00 2019-07-03 23:17:57.000 184 33827.08 278.04 17117.33 88888.00 2019-07-03 23:17:58.000 184 33827.05 278.07 17117.27 88888.00 2019-07-03 23:17:59.000 184 33827.04 278.05 17117.28 88888.00 2019-07-03 23:18:00.000 184 33827.04 278.00 17117.28 37912.26 2019-07-03 23:18:01.000 184 33827.01 278.00 17117.24 88888.00 2019-07-03 23:18:02.000 184 33827.02 278.02 17117.27 88888.00 2019-07-03 23:18:03.000 184 33827.01 277.97 17117.26 88888.00 2019-07-03 23:18:04.000 184 33826.97 277.99 17117.26 88888.00 2019-07-03 23:18:05.000 184 33827.01 277.99 17117.24 37912.30 2019-07-03 23:18:06.000 184 33827.03 277.98 17117.23 88888.00 2019-07-03 23:18:07.000 184 33827.00 277.98 17117.20 88888.00 2019-07-03 23:18:08.000 184 33826.99 278.02 17117.18 88888.00 2019-07-03 23:18:09.000 184 33826.98 277.98 17117.20 88888.00 2019-07-03 23:18:10.000 184 33826.99 277.93 17117.24 37912.26 2019-07-03 23:18:11.000 184 33827.03 277.99 17117.24 88888.00 2019-07-03 23:18:12.000 184 33827.03 278.02 17117.25 88888.00 2019-07-03 23:18:13.000 184 33826.97 278.06 17117.25 88888.00 2019-07-03 23:18:14.000 184 33826.95 278.07 17117.25 88888.00 2019-07-03 23:18:15.000 184 33827.01 278.05 17117.24 37912.23 2019-07-03 23:18:16.000 184 33826.99 278.05 17117.25 88888.00 2019-07-03 23:18:17.000 184 33826.97 278.04 17117.25 88888.00 2019-07-03 23:18:18.000 184 33826.93 278.05 17117.26 88888.00 2019-07-03 23:18:19.000 184 33826.96 278.05 17117.27 88888.00 2019-07-03 23:18:20.000 184 33826.94 278.02 17117.31 37912.30 2019-07-03 23:18:21.000 184 33826.93 278.02 17117.33 88888.00 2019-07-03 23:18:22.000 184 33826.94 278.03 17117.29 88888.00 2019-07-03 23:18:23.000 184 33826.96 278.04 17117.29 88888.00 2019-07-03 23:18:24.000 184 33826.94 278.06 17117.31 88888.00 2019-07-03 23:18:25.000 184 33826.96 278.06 17117.27 37912.28 2019-07-03 23:18:26.000 184 33826.97 278.01 17117.24 88888.00 2019-07-03 23:18:27.000 184 33826.98 278.00 17117.23 88888.00 2019-07-03 23:18:28.000 184 33826.99 277.99 17117.19 88888.00 2019-07-03 23:18:29.000 184 33826.99 278.02 17117.26 88888.00 2019-07-03 23:18:30.000 184 33826.97 278.08 17117.30 37912.26 2019-07-03 23:18:31.000 184 33826.98 278.07 17117.30 88888.00 2019-07-03 23:18:32.000 184 33826.93 278.05 17117.30 88888.00 2019-07-03 23:18:33.000 184 33826.94 278.11 17117.31 88888.00 2019-07-03 23:18:34.000 184 33826.91 278.10 17117.26 88888.00 2019-07-03 23:18:35.000 184 33826.91 278.09 17117.29 37912.21 2019-07-03 23:18:36.000 184 33826.95 278.06 17117.31 88888.00 2019-07-03 23:18:37.000 184 33826.98 278.06 17117.30 88888.00 2019-07-03 23:18:38.000 184 33826.99 278.03 17117.27 88888.00 2019-07-03 23:18:39.000 184 33826.99 278.05 17117.28 88888.00 2019-07-03 23:18:40.000 184 33827.02 278.05 17117.30 37912.27 2019-07-03 23:18:41.000 184 33827.02 278.02 17117.28 88888.00 2019-07-03 23:18:42.000 184 33827.01 278.05 17117.28 88888.00 2019-07-03 23:18:43.000 184 33827.00 278.03 17117.30 88888.00 2019-07-03 23:18:44.000 184 33826.99 277.99 17117.36 88888.00 2019-07-03 23:18:45.000 184 33826.99 278.00 17117.32 37912.17 2019-07-03 23:18:46.000 184 33826.99 278.03 17117.31 88888.00 2019-07-03 23:18:47.000 184 33827.01 278.05 17117.33 88888.00 2019-07-03 23:18:48.000 184 33826.98 278.03 17117.33 88888.00 2019-07-03 23:18:49.000 184 33826.99 278.03 17117.33 88888.00 2019-07-03 23:18:50.000 184 33826.99 278.03 17117.35 37912.16 2019-07-03 23:18:51.000 184 33826.99 278.08 17117.34 88888.00 2019-07-03 23:18:52.000 184 33827.00 278.10 17117.29 88888.00 2019-07-03 23:18:53.000 184 33826.99 278.07 17117.27 88888.00 2019-07-03 23:18:54.000 184 33826.98 278.02 17117.31 88888.00 2019-07-03 23:18:55.000 184 33826.98 277.98 17117.28 37912.22 2019-07-03 23:18:56.000 184 33826.96 278.00 17117.27 88888.00 2019-07-03 23:18:57.000 184 33826.95 277.99 17117.29 88888.00 2019-07-03 23:18:58.000 184 33826.95 278.03 17117.32 88888.00 2019-07-03 23:18:59.000 184 33826.97 278.06 17117.34 88888.00 2019-07-03 23:19:00.000 184 33826.98 278.08 17117.34 37912.24 2019-07-03 23:19:01.000 184 33826.99 278.09 17117.32 88888.00 2019-07-03 23:19:02.000 184 33826.96 278.07 17117.31 88888.00 2019-07-03 23:19:03.000 184 33826.96 278.07 17117.34 88888.00 2019-07-03 23:19:04.000 184 33826.98 278.08 17117.34 88888.00 2019-07-03 23:19:05.000 184 33827.00 278.08 17117.33 37912.33 2019-07-03 23:19:06.000 184 33826.98 278.06 17117.35 88888.00 2019-07-03 23:19:07.000 184 33826.98 278.06 17117.36 88888.00 2019-07-03 23:19:08.000 184 33826.98 278.08 17117.27 88888.00 2019-07-03 23:19:09.000 184 33826.95 278.02 17117.25 88888.00 2019-07-03 23:19:10.000 184 33826.96 278.00 17117.28 37912.36 2019-07-03 23:19:11.000 184 33827.01 277.98 17117.30 88888.00 2019-07-03 23:19:12.000 184 33827.03 277.99 17117.35 88888.00 2019-07-03 23:19:13.000 184 33827.05 277.99 17117.36 88888.00 2019-07-03 23:19:14.000 184 33827.05 277.99 17117.32 88888.00 2019-07-03 23:19:15.000 184 33827.06 278.02 17117.35 37912.27 2019-07-03 23:19:16.000 184 33827.07 278.02 17117.37 88888.00 2019-07-03 23:19:17.000 184 33827.10 278.03 17117.35 88888.00 2019-07-03 23:19:18.000 184 33827.06 278.04 17117.39 88888.00 2019-07-03 23:19:19.000 184 33827.04 278.03 17117.40 88888.00 2019-07-03 23:19:20.000 184 33827.05 278.05 17117.39 37912.29 2019-07-03 23:19:21.000 184 33827.06 278.05 17117.39 88888.00 2019-07-03 23:19:22.000 184 33827.02 278.03 17117.40 88888.00 2019-07-03 23:19:23.000 184 33827.00 278.02 17117.37 88888.00 2019-07-03 23:19:24.000 184 33826.98 278.05 17117.33 88888.00 2019-07-03 23:19:25.000 184 33826.95 278.02 17117.34 37912.38 2019-07-03 23:19:26.000 184 33826.98 278.02 17117.28 88888.00 2019-07-03 23:19:27.000 184 33827.02 278.06 17117.29 88888.00 2019-07-03 23:19:28.000 184 33826.97 278.05 17117.31 88888.00 2019-07-03 23:19:29.000 184 33826.98 278.03 17117.33 88888.00 2019-07-03 23:19:30.000 184 33827.02 278.05 17117.34 37912.25 2019-07-03 23:19:31.000 184 33827.02 278.02 17117.31 88888.00 2019-07-03 23:19:32.000 184 33827.03 278.02 17117.34 88888.00 2019-07-03 23:19:33.000 184 33827.02 278.03 17117.34 88888.00 2019-07-03 23:19:34.000 184 33827.02 278.06 17117.34 88888.00 2019-07-03 23:19:35.000 184 33827.02 278.06 17117.33 37912.34 2019-07-03 23:19:36.000 184 33827.00 278.04 17117.32 88888.00 2019-07-03 23:19:37.000 184 33827.01 278.06 17117.31 88888.00 2019-07-03 23:19:38.000 184 33827.03 278.05 17117.32 88888.00 2019-07-03 23:19:39.000 184 33827.04 278.03 17117.33 88888.00 2019-07-03 23:19:40.000 184 33827.04 278.03 17117.34 37912.26 2019-07-03 23:19:41.000 184 33827.02 278.09 17117.39 88888.00 2019-07-03 23:19:42.000 184 33827.03 278.11 17117.36 88888.00 2019-07-03 23:19:43.000 184 33827.05 278.12 17117.33 88888.00 2019-07-03 23:19:44.000 184 33827.00 278.08 17117.30 88888.00 2019-07-03 23:19:45.000 184 33827.00 278.09 17117.30 37912.31 2019-07-03 23:19:46.000 184 33827.00 278.08 17117.33 88888.00 2019-07-03 23:19:47.000 184 33826.98 278.11 17117.34 88888.00 2019-07-03 23:19:48.000 184 33826.97 278.13 17117.29 88888.00 2019-07-03 23:19:49.000 184 33826.98 278.11 17117.29 88888.00 2019-07-03 23:19:50.000 184 33826.97 278.06 17117.30 37912.27 2019-07-03 23:19:51.000 184 33826.95 278.06 17117.27 88888.00 2019-07-03 23:19:52.000 184 33826.94 278.02 17117.26 88888.00 2019-07-03 23:19:53.000 184 33826.98 278.03 17117.29 88888.00 2019-07-03 23:19:54.000 184 33826.97 278.04 17117.32 88888.00 2019-07-03 23:19:55.000 184 33826.94 278.05 17117.28 37912.24 2019-07-03 23:19:56.000 184 33826.94 278.07 17117.32 88888.00 2019-07-03 23:19:57.000 184 33826.93 278.09 17117.31 88888.00 2019-07-03 23:19:58.000 184 33826.97 278.02 17117.36 88888.00 2019-07-03 23:19:59.000 184 33826.98 278.03 17117.35 88888.00 2019-07-03 23:20:00.000 184 33826.95 278.04 17117.36 37912.29 2019-07-03 23:20:01.000 184 33826.95 278.06 17117.37 88888.00 2019-07-03 23:20:02.000 184 33826.97 278.09 17117.34 88888.00 2019-07-03 23:20:03.000 184 33826.97 278.10 17117.31 88888.00 2019-07-03 23:20:04.000 184 33826.96 278.11 17117.32 88888.00 2019-07-03 23:20:05.000 184 33826.98 278.14 17117.33 37912.36 2019-07-03 23:20:06.000 184 33826.96 278.14 17117.33 88888.00 2019-07-03 23:20:07.000 184 33826.99 278.10 17117.36 88888.00 2019-07-03 23:20:08.000 184 33827.00 278.10 17117.31 88888.00 2019-07-03 23:20:09.000 184 33826.96 278.12 17117.32 88888.00 2019-07-03 23:20:10.000 184 33826.88 278.12 17117.33 37912.25 2019-07-03 23:20:11.000 184 33826.90 278.10 17117.31 88888.00 2019-07-03 23:20:12.000 184 33826.90 278.09 17117.29 88888.00 2019-07-03 23:20:13.000 184 33826.95 278.15 17117.33 88888.00 2019-07-03 23:20:14.000 184 33826.92 278.19 17117.34 88888.00 2019-07-03 23:20:15.000 184 33826.91 278.21 17117.37 37912.26 2019-07-03 23:20:16.000 184 33826.90 278.18 17117.37 88888.00 2019-07-03 23:20:17.000 184 33826.91 278.19 17117.37 88888.00 2019-07-03 23:20:18.000 184 33826.91 278.19 17117.42 88888.00 2019-07-03 23:20:19.000 184 33826.93 278.18 17117.42 88888.00 2019-07-03 23:20:20.000 184 33826.90 278.15 17117.36 37912.24 2019-07-03 23:20:21.000 184 33826.91 278.14 17117.43 88888.00 2019-07-03 23:20:22.000 184 33826.90 278.16 17117.38 88888.00 2019-07-03 23:20:23.000 184 33826.88 278.18 17117.35 88888.00 2019-07-03 23:20:24.000 184 33826.85 278.17 17117.34 88888.00 2019-07-03 23:20:25.000 184 33826.85 278.20 17117.32 37912.27 2019-07-03 23:20:26.000 184 33826.88 278.21 17117.30 88888.00 2019-07-03 23:20:27.000 184 33826.87 278.17 17117.32 88888.00 2019-07-03 23:20:28.000 184 33826.86 278.20 17117.36 88888.00 2019-07-03 23:20:29.000 184 33826.84 278.17 17117.36 88888.00 2019-07-03 23:20:30.000 184 33826.86 278.17 17117.38 37912.24 2019-07-03 23:20:31.000 184 33826.89 278.16 17117.36 88888.00 2019-07-03 23:20:32.000 184 33826.93 278.15 17117.39 88888.00 2019-07-03 23:20:33.000 184 33826.91 278.13 17117.40 88888.00 2019-07-03 23:20:34.000 184 33826.91 278.13 17117.40 88888.00 2019-07-03 23:20:35.000 184 33826.93 278.10 17117.38 37912.28 2019-07-03 23:20:36.000 184 33826.93 278.09 17117.36 88888.00 2019-07-03 23:20:37.000 184 33826.92 278.14 17117.40 88888.00 2019-07-03 23:20:38.000 184 33826.92 278.18 17117.43 88888.00 2019-07-03 23:20:39.000 184 33826.92 278.16 17117.45 88888.00 2019-07-03 23:20:40.000 184 33826.89 278.15 17117.45 37912.14 2019-07-03 23:20:41.000 184 33826.90 278.17 17117.45 88888.00 2019-07-03 23:20:42.000 184 33826.89 278.20 17117.44 88888.00 2019-07-03 23:20:43.000 184 33826.89 278.18 17117.41 88888.00 2019-07-03 23:20:44.000 184 33826.91 278.20 17117.41 88888.00 2019-07-03 23:20:45.000 184 33826.90 278.26 17117.43 37912.21 2019-07-03 23:20:46.000 184 33826.89 278.21 17117.42 88888.00 2019-07-03 23:20:47.000 184 33826.90 278.19 17117.40 88888.00 2019-07-03 23:20:48.000 184 33826.89 278.20 17117.37 88888.00 2019-07-03 23:20:49.000 184 33826.90 278.23 17117.40 88888.00 2019-07-03 23:20:50.000 184 33826.93 278.19 17117.37 37912.19 2019-07-03 23:20:51.000 184 33826.94 278.19 17117.37 88888.00 2019-07-03 23:20:52.000 184 33826.91 278.20 17117.40 88888.00 2019-07-03 23:20:53.000 184 33826.90 278.19 17117.39 88888.00 2019-07-03 23:20:54.000 184 33826.92 278.20 17117.36 88888.00 2019-07-03 23:20:55.000 184 33826.95 278.22 17117.37 37912.22 2019-07-03 23:20:56.000 184 33826.92 278.22 17117.38 88888.00 2019-07-03 23:20:57.000 184 33826.90 278.23 17117.34 88888.00 2019-07-03 23:20:58.000 184 33826.96 278.20 17117.34 88888.00 2019-07-03 23:20:59.000 184 33826.93 278.16 17117.34 88888.00 2019-07-03 23:21:00.000 184 33826.96 278.17 17117.38 37912.31 2019-07-03 23:21:01.000 184 33826.96 278.17 17117.34 88888.00 2019-07-03 23:21:02.000 184 33826.94 278.19 17117.31 88888.00 2019-07-03 23:21:03.000 184 33826.93 278.16 17117.33 88888.00 2019-07-03 23:21:04.000 184 33826.95 278.10 17117.34 88888.00 2019-07-03 23:21:05.000 184 33826.98 278.14 17117.33 37912.28 2019-07-03 23:21:06.000 184 33826.97 278.17 17117.34 88888.00 2019-07-03 23:21:07.000 184 33826.95 278.17 17117.38 88888.00 2019-07-03 23:21:08.000 184 33826.93 278.16 17117.38 88888.00 2019-07-03 23:21:09.000 184 33826.94 278.19 17117.36 88888.00 2019-07-03 23:21:10.000 184 33826.94 278.25 17117.40 37912.26 2019-07-03 23:21:11.000 184 33826.98 278.26 17117.44 88888.00 2019-07-03 23:21:12.000 184 33826.97 278.23 17117.39 88888.00 2019-07-03 23:21:13.000 184 33826.95 278.16 17117.37 88888.00 2019-07-03 23:21:14.000 184 33827.00 278.15 17117.37 88888.00 2019-07-03 23:21:15.000 184 33827.01 278.20 17117.41 37912.29 2019-07-03 23:21:16.000 184 33826.99 278.22 17117.42 88888.00 2019-07-03 23:21:17.000 184 33827.02 278.24 17117.41 88888.00 2019-07-03 23:21:18.000 184 33827.00 278.23 17117.39 88888.00 2019-07-03 23:21:19.000 184 33827.01 278.19 17117.39 88888.00 2019-07-03 23:21:20.000 184 33827.03 278.19 17117.36 37912.19 2019-07-03 23:21:21.000 184 33827.06 278.23 17117.39 88888.00 2019-07-03 23:21:22.000 184 33827.09 278.24 17117.36 88888.00 2019-07-03 23:21:23.000 184 33827.08 278.23 17117.40 88888.00 2019-07-03 23:21:24.000 184 33827.07 278.21 17117.35 88888.00 2019-07-03 23:21:25.000 184 33827.07 278.17 17117.29 37912.31 2019-07-03 23:21:26.000 184 33827.03 278.19 17117.29 88888.00 2019-07-03 23:21:27.000 184 33827.05 278.22 17117.29 88888.00 2019-07-03 23:21:28.000 184 33827.08 278.28 17117.33 88888.00 2019-07-03 23:21:29.000 184 33827.06 278.29 17117.33 88888.00 2019-07-03 23:21:30.000 184 33827.05 278.25 17117.33 37912.26 2019-07-03 23:21:31.000 184 33827.04 278.24 17117.34 88888.00 2019-07-03 23:21:32.000 184 33827.04 278.25 17117.34 88888.00 2019-07-03 23:21:33.000 184 33827.06 278.27 17117.35 88888.00 2019-07-03 23:21:34.000 184 33827.06 278.27 17117.34 88888.00 2019-07-03 23:21:35.000 184 33827.08 278.28 17117.36 37912.25 2019-07-03 23:21:36.000 184 33827.08 278.25 17117.36 88888.00 2019-07-03 23:21:37.000 184 33827.11 278.27 17117.34 88888.00 2019-07-03 23:21:38.000 184 33827.13 278.26 17117.34 88888.00 2019-07-03 23:21:39.000 184 33827.12 278.28 17117.33 88888.00 2019-07-03 23:21:40.000 184 33827.13 278.28 17117.32 37912.38 2019-07-03 23:21:41.000 184 33827.13 278.29 17117.33 88888.00 2019-07-03 23:21:42.000 184 33827.13 278.30 17117.32 88888.00 2019-07-03 23:21:43.000 184 33827.15 278.31 17117.31 88888.00 2019-07-03 23:21:44.000 184 33827.19 278.32 17117.34 88888.00 2019-07-03 23:21:45.000 184 33827.19 278.30 17117.34 37912.47 2019-07-03 23:21:46.000 184 33827.14 278.29 17117.34 88888.00 2019-07-03 23:21:47.000 184 33827.10 278.29 17117.37 88888.00 2019-07-03 23:21:48.000 184 33827.12 278.24 17117.34 88888.00 2019-07-03 23:21:49.000 184 33827.15 278.25 17117.31 88888.00 2019-07-03 23:21:50.000 184 33827.14 278.25 17117.30 37912.38 2019-07-03 23:21:51.000 184 33827.12 278.26 17117.29 88888.00 2019-07-03 23:21:52.000 184 33827.12 278.26 17117.27 88888.00 2019-07-03 23:21:53.000 184 33827.08 278.26 17117.30 88888.00 2019-07-03 23:21:54.000 184 33827.09 278.24 17117.28 88888.00 2019-07-03 23:21:55.000 184 33827.13 278.27 17117.26 37912.40 2019-07-03 23:21:56.000 184 33827.11 278.26 17117.24 88888.00 2019-07-03 23:21:57.000 184 33827.13 278.27 17117.26 88888.00 2019-07-03 23:21:58.000 184 33827.13 278.30 17117.26 88888.00 2019-07-03 23:21:59.000 184 33827.10 278.29 17117.27 88888.00 2019-07-03 23:22:00.000 184 33827.10 278.25 17117.27 37912.45 2019-07-03 23:22:01.000 184 33827.06 278.23 17117.30 88888.00 2019-07-03 23:22:02.000 184 33827.05 278.28 17117.34 88888.00 2019-07-03 23:22:03.000 184 33827.10 278.28 17117.29 88888.00 2019-07-03 23:22:04.000 184 33827.11 278.29 17117.26 88888.00 2019-07-03 23:22:05.000 184 33827.12 278.27 17117.25 37912.38 2019-07-03 23:22:06.000 184 33827.08 278.28 17117.22 88888.00 2019-07-03 23:22:07.000 184 33827.10 278.27 17117.23 88888.00 2019-07-03 23:22:08.000 184 33827.10 278.28 17117.27 88888.00 2019-07-03 23:22:09.000 184 33827.11 278.28 17117.27 88888.00 2019-07-03 23:22:10.000 184 33827.13 278.26 17117.26 37912.35 2019-07-03 23:22:11.000 184 33827.14 278.29 17117.28 88888.00 2019-07-03 23:22:12.000 184 33827.11 278.29 17117.27 88888.00 2019-07-03 23:22:13.000 184 33827.05 278.26 17117.25 88888.00 2019-07-03 23:22:14.000 184 33827.05 278.28 17117.28 88888.00 2019-07-03 23:22:15.000 184 33827.08 278.29 17117.31 37912.47 2019-07-03 23:22:16.000 184 33827.08 278.29 17117.31 88888.00 2019-07-03 23:22:17.000 184 33827.09 278.25 17117.28 88888.00 2019-07-03 23:22:18.000 184 33827.09 278.25 17117.29 88888.00 2019-07-03 23:22:19.000 184 33827.10 278.23 17117.32 88888.00 2019-07-03 23:22:20.000 184 33827.10 278.21 17117.30 37912.36 2019-07-03 23:22:21.000 184 33827.08 278.21 17117.28 88888.00 2019-07-03 23:22:22.000 184 33827.10 278.21 17117.30 88888.00 2019-07-03 23:22:23.000 184 33827.09 278.23 17117.30 88888.00 2019-07-03 23:22:24.000 184 33827.10 278.25 17117.30 88888.00 2019-07-03 23:22:25.000 184 33827.08 278.24 17117.30 37912.42 2019-07-03 23:22:26.000 184 33827.11 278.24 17117.32 88888.00 2019-07-03 23:22:27.000 184 33827.12 278.24 17117.30 88888.00 2019-07-03 23:22:28.000 184 33827.10 278.27 17117.33 88888.00 2019-07-03 23:22:29.000 184 33827.13 278.30 17117.33 88888.00 2019-07-03 23:22:30.000 184 33827.12 278.28 17117.33 37912.31 2019-07-03 23:22:31.000 184 33827.08 278.26 17117.37 88888.00 2019-07-03 23:22:32.000 184 33827.07 278.24 17117.30 88888.00 2019-07-03 23:22:33.000 184 33827.09 278.23 17117.30 88888.00 2019-07-03 23:22:34.000 184 33827.04 278.19 17117.28 88888.00 2019-07-03 23:22:35.000 184 33827.05 278.21 17117.29 37912.30 2019-07-03 23:22:36.000 184 33827.02 278.24 17117.34 88888.00 2019-07-03 23:22:37.000 184 33827.00 278.24 17117.33 88888.00 2019-07-03 23:22:38.000 184 33827.04 278.23 17117.35 88888.00 2019-07-03 23:22:39.000 184 33827.05 278.23 17117.35 88888.00 2019-07-03 23:22:40.000 184 33827.10 278.26 17117.36 37912.40 2019-07-03 23:22:41.000 184 33827.09 278.28 17117.31 88888.00 2019-07-03 23:22:42.000 184 33827.03 278.26 17117.30 88888.00 2019-07-03 23:22:43.000 184 33827.03 278.22 17117.33 88888.00 2019-07-03 23:22:44.000 184 33827.01 278.22 17117.34 88888.00 2019-07-03 23:22:45.000 184 33827.05 278.19 17117.34 37912.42 2019-07-03 23:22:46.000 184 33827.01 278.20 17117.35 88888.00 2019-07-03 23:22:47.000 184 33826.98 278.22 17117.33 88888.00 2019-07-03 23:22:48.000 184 33827.02 278.26 17117.37 88888.00 2019-07-03 23:22:49.000 184 33827.03 278.27 17117.39 88888.00 2019-07-03 23:22:50.000 184 33827.01 278.25 17117.36 37912.37 2019-07-03 23:22:51.000 184 33827.00 278.21 17117.39 88888.00 2019-07-03 23:22:52.000 184 33826.99 278.25 17117.38 88888.00 2019-07-03 23:22:53.000 184 33826.99 278.27 17117.38 88888.00 2019-07-03 23:22:54.000 184 33826.97 278.24 17117.35 88888.00 2019-07-03 23:22:55.000 184 33826.96 278.22 17117.33 37912.30 2019-07-03 23:22:56.000 184 33826.93 278.19 17117.34 88888.00 2019-07-03 23:22:57.000 184 33826.96 278.21 17117.35 88888.00 2019-07-03 23:22:58.000 184 33826.98 278.24 17117.35 88888.00 2019-07-03 23:22:59.000 184 33826.99 278.27 17117.36 88888.00 2019-07-03 23:23:00.000 184 33826.96 278.27 17117.36 37912.32 2019-07-03 23:23:01.000 184 33826.97 278.26 17117.37 88888.00 2019-07-03 23:23:02.000 184 33826.95 278.24 17117.41 88888.00 2019-07-03 23:23:03.000 184 33826.93 278.27 17117.45 88888.00 2019-07-03 23:23:04.000 184 33826.95 278.26 17117.43 88888.00 2019-07-03 23:23:05.000 184 33826.96 278.27 17117.43 37912.39 2019-07-03 23:23:06.000 184 33826.96 278.27 17117.43 88888.00 2019-07-03 23:23:07.000 184 33826.96 278.27 17117.43 88888.00 2019-07-03 23:23:08.000 184 33826.98 278.31 17117.38 88888.00 2019-07-03 23:23:09.000 184 33826.97 278.29 17117.34 88888.00 2019-07-03 23:23:10.000 184 33826.97 278.26 17117.33 37912.34 2019-07-03 23:23:11.000 184 33826.99 278.27 17117.34 88888.00 2019-07-03 23:23:12.000 184 33826.98 278.29 17117.36 88888.00 2019-07-03 23:23:13.000 184 33826.99 278.27 17117.36 88888.00 2019-07-03 23:23:14.000 184 33826.99 278.25 17117.40 88888.00 2019-07-03 23:23:15.000 184 33827.01 278.26 17117.41 37912.30 2019-07-03 23:23:16.000 184 33826.97 278.22 17117.37 88888.00 2019-07-03 23:23:17.000 184 33826.97 278.23 17117.31 88888.00 2019-07-03 23:23:18.000 184 33826.99 278.24 17117.38 88888.00 2019-07-03 23:23:19.000 184 33827.04 278.26 17117.37 88888.00 2019-07-03 23:23:20.000 184 33827.03 278.32 17117.35 37912.32 2019-07-03 23:23:21.000 184 33827.00 278.31 17117.40 88888.00 2019-07-03 23:23:22.000 184 33827.00 278.29 17117.39 88888.00 2019-07-03 23:23:23.000 184 33827.00 278.28 17117.37 88888.00 2019-07-03 23:23:24.000 184 33826.99 278.32 17117.33 88888.00 2019-07-03 23:23:25.000 184 33826.98 278.32 17117.34 37912.29 2019-07-03 23:23:26.000 184 33826.97 278.33 17117.33 88888.00 2019-07-03 23:23:27.000 184 33826.97 278.36 17117.32 88888.00 2019-07-03 23:23:28.000 184 33826.98 278.36 17117.32 88888.00 2019-07-03 23:23:29.000 184 33826.99 278.36 17117.37 88888.00 2019-07-03 23:23:30.000 184 33826.98 278.33 17117.33 37912.32 2019-07-03 23:23:31.000 184 33826.98 278.31 17117.35 88888.00 2019-07-03 23:23:32.000 184 33826.98 278.34 17117.32 88888.00 2019-07-03 23:23:33.000 184 33826.99 278.38 17117.34 88888.00 2019-07-03 23:23:34.000 184 33827.01 278.36 17117.35 88888.00 2019-07-03 23:23:35.000 184 33827.03 278.32 17117.35 37912.33 2019-07-03 23:23:36.000 184 33827.03 278.28 17117.33 88888.00 2019-07-03 23:23:37.000 184 33827.06 278.31 17117.35 88888.00 2019-07-03 23:23:38.000 184 33827.04 278.33 17117.38 88888.00 2019-07-03 23:23:39.000 184 33827.03 278.35 17117.35 88888.00 2019-07-03 23:23:40.000 184 33827.01 278.37 17117.35 37912.36 2019-07-03 23:23:41.000 184 33826.99 278.35 17117.40 88888.00 2019-07-03 23:23:42.000 184 33826.98 278.36 17117.39 88888.00 2019-07-03 23:23:43.000 184 33827.03 278.36 17117.39 88888.00 2019-07-03 23:23:44.000 184 33827.04 278.36 17117.37 88888.00 2019-07-03 23:23:45.000 184 33826.98 278.35 17117.34 37912.33 2019-07-03 23:23:46.000 184 33827.00 278.32 17117.39 88888.00 2019-07-03 23:23:47.000 184 33827.05 278.37 17117.43 88888.00 2019-07-03 23:23:48.000 184 33827.03 278.39 17117.44 88888.00 2019-07-03 23:23:49.000 184 33827.05 278.42 17117.42 88888.00 2019-07-03 23:23:50.000 184 33827.06 278.40 17117.43 37912.34 2019-07-03 23:23:51.000 184 33827.07 278.40 17117.47 88888.00 2019-07-03 23:23:52.000 184 33827.04 278.37 17117.40 88888.00 2019-07-03 23:23:53.000 184 33827.01 278.36 17117.37 88888.00 2019-07-03 23:23:54.000 184 33827.03 278.39 17117.39 88888.00 2019-07-03 23:23:55.000 184 33827.03 278.39 17117.45 37912.34 2019-07-03 23:23:56.000 184 33827.07 278.33 17117.45 88888.00 2019-07-03 23:23:57.000 184 33827.07 278.28 17117.41 88888.00 2019-07-03 23:23:58.000 184 33827.04 278.27 17117.38 88888.00 2019-07-03 23:23:59.000 184 33827.05 278.30 17117.42 88888.00 2019-07-03 23:24:00.000 184 33827.08 278.32 17117.43 37912.40 2019-07-03 23:24:01.000 184 33827.08 278.35 17117.39 88888.00 2019-07-03 23:24:02.000 184 33827.10 278.34 17117.42 88888.00 2019-07-03 23:24:03.000 184 33827.12 278.38 17117.43 88888.00 2019-07-03 23:24:04.000 184 33827.09 278.35 17117.44 88888.00 2019-07-03 23:24:05.000 184 33827.09 278.37 17117.40 37912.35 2019-07-03 23:24:06.000 184 33827.11 278.35 17117.36 88888.00 2019-07-03 23:24:07.000 184 33827.08 278.32 17117.37 88888.00 2019-07-03 23:24:08.000 184 33827.09 278.33 17117.39 88888.00 2019-07-03 23:24:09.000 184 33827.14 278.34 17117.38 88888.00 2019-07-03 23:24:10.000 184 33827.15 278.34 17117.39 37912.43 2019-07-03 23:24:11.000 184 33827.09 278.32 17117.41 88888.00 2019-07-03 23:24:12.000 184 33827.10 278.29 17117.41 88888.00 2019-07-03 23:24:13.000 184 33827.09 278.29 17117.43 88888.00 2019-07-03 23:24:14.000 184 33827.06 278.27 17117.39 88888.00 2019-07-03 23:24:15.000 184 33827.11 278.27 17117.40 37912.44 2019-07-03 23:24:16.000 184 33827.10 278.27 17117.42 88888.00 2019-07-03 23:24:17.000 184 33827.12 278.29 17117.41 88888.00 2019-07-03 23:24:18.000 184 33827.15 278.27 17117.38 88888.00 2019-07-03 23:24:19.000 184 33827.15 278.25 17117.38 88888.00 2019-07-03 23:24:20.000 184 33827.16 278.27 17117.41 37912.39 2019-07-03 23:24:21.000 184 33827.21 278.32 17117.42 88888.00 2019-07-03 23:24:22.000 184 33827.24 278.31 17117.41 88888.00 2019-07-03 23:24:23.000 184 33827.21 278.31 17117.41 88888.00 2019-07-03 23:24:24.000 184 33827.20 278.32 17117.40 88888.00 2019-07-03 23:24:25.000 184 33827.20 278.30 17117.41 37912.42 2019-07-03 23:24:26.000 184 33827.18 278.29 17117.41 88888.00 2019-07-03 23:24:27.000 184 33827.16 278.28 17117.37 88888.00 2019-07-03 23:24:28.000 184 33827.20 278.28 17117.36 88888.00 2019-07-03 23:24:29.000 184 33827.19 278.28 17117.39 88888.00 2019-07-03 23:24:30.000 184 33827.21 278.31 17117.39 37912.47 2019-07-03 23:24:31.000 184 33827.21 278.31 17117.38 88888.00 2019-07-03 23:24:32.000 184 33827.19 278.30 17117.38 88888.00 2019-07-03 23:24:33.000 184 33827.22 278.27 17117.42 88888.00 2019-07-03 23:24:34.000 184 33827.19 278.28 17117.37 88888.00 2019-07-03 23:24:35.000 184 33827.21 278.28 17117.38 37912.53 2019-07-03 23:24:36.000 184 33827.24 278.29 17117.36 88888.00 2019-07-03 23:24:37.000 184 33827.24 278.31 17117.35 88888.00 2019-07-03 23:24:38.000 184 33827.20 278.34 17117.39 88888.00 2019-07-03 23:24:39.000 184 33827.23 278.35 17117.37 88888.00 2019-07-03 23:24:40.000 184 33827.22 278.33 17117.33 37912.49 2019-07-03 23:24:41.000 184 33827.21 278.36 17117.35 88888.00 2019-07-03 23:24:42.000 184 33827.22 278.34 17117.37 88888.00 2019-07-03 23:24:43.000 184 33827.26 278.31 17117.35 88888.00 2019-07-03 23:24:44.000 184 33827.23 278.33 17117.36 88888.00 2019-07-03 23:24:45.000 184 33827.24 278.33 17117.37 37912.45 2019-07-03 23:24:46.000 184 33827.24 278.34 17117.39 88888.00 2019-07-03 23:24:47.000 184 33827.22 278.32 17117.37 88888.00 2019-07-03 23:24:48.000 184 33827.24 278.30 17117.35 88888.00 2019-07-03 23:24:49.000 184 33827.26 278.28 17117.37 88888.00 2019-07-03 23:24:50.000 184 33827.21 278.20 17117.35 37912.46 2019-07-03 23:24:51.000 184 33827.26 278.26 17117.38 88888.00 2019-07-03 23:24:52.000 184 33827.25 278.28 17117.37 88888.00 2019-07-03 23:24:53.000 184 33827.28 278.27 17117.36 88888.00 2019-07-03 23:24:54.000 184 33827.26 278.21 17117.33 88888.00 2019-07-03 23:24:55.000 184 33827.28 278.21 17117.29 37912.37 2019-07-03 23:24:56.000 184 33827.28 278.25 17117.33 88888.00 2019-07-03 23:24:57.000 184 33827.23 278.26 17117.36 88888.00 2019-07-03 23:24:58.000 184 33827.22 278.26 17117.32 88888.00 2019-07-03 23:24:59.000 184 33827.24 278.27 17117.29 88888.00 2019-07-03 23:25:00.000 184 33827.21 278.27 17117.31 37912.51 2019-07-03 23:25:01.000 184 33827.20 278.27 17117.33 88888.00 2019-07-03 23:25:02.000 184 33827.19 278.25 17117.33 88888.00 2019-07-03 23:25:03.000 184 33827.20 278.25 17117.34 88888.00 2019-07-03 23:25:04.000 184 33827.19 278.27 17117.35 88888.00 2019-07-03 23:25:05.000 184 33827.21 278.29 17117.36 37912.50 2019-07-03 23:25:06.000 184 33827.22 278.31 17117.32 88888.00 2019-07-03 23:25:07.000 184 33827.24 278.31 17117.35 88888.00 2019-07-03 23:25:08.000 184 33827.24 278.33 17117.34 88888.00 2019-07-03 23:25:09.000 184 33827.23 278.31 17117.32 88888.00 2019-07-03 23:25:10.000 184 33827.22 278.28 17117.33 37912.51 2019-07-03 23:25:11.000 184 33827.18 278.24 17117.32 88888.00 2019-07-03 23:25:12.000 184 33827.18 278.25 17117.33 88888.00 2019-07-03 23:25:13.000 184 33827.19 278.28 17117.29 88888.00 2019-07-03 23:25:14.000 184 33827.23 278.28 17117.35 88888.00 2019-07-03 23:25:15.000 184 33827.19 278.25 17117.36 37912.45 2019-07-03 23:25:16.000 184 33827.15 278.29 17117.35 88888.00 2019-07-03 23:25:17.000 184 33827.18 278.32 17117.41 88888.00 2019-07-03 23:25:18.000 184 33827.19 278.29 17117.38 88888.00 2019-07-03 23:25:19.000 184 33827.16 278.28 17117.32 88888.00 2019-07-03 23:25:20.000 184 33827.15 278.27 17117.39 37912.49 2019-07-03 23:25:21.000 184 33827.14 278.26 17117.40 88888.00 2019-07-03 23:25:22.000 184 33827.13 278.23 17117.37 88888.00 2019-07-03 23:25:23.000 184 33827.10 278.23 17117.43 88888.00 2019-07-03 23:25:24.000 184 33827.13 278.21 17117.41 88888.00 2019-07-03 23:25:25.000 184 33827.17 278.22 17117.40 37912.49 2019-07-03 23:25:26.000 184 33827.13 278.23 17117.38 88888.00 2019-07-03 23:25:27.000 184 33827.13 278.19 17117.37 88888.00 2019-07-03 23:25:28.000 184 33827.17 278.20 17117.38 88888.00 2019-07-03 23:25:29.000 184 33827.14 278.18 17117.41 88888.00 2019-07-03 23:25:30.000 184 33827.12 278.15 17117.36 37912.44 2019-07-03 23:25:31.000 184 33827.13 278.14 17117.36 88888.00 2019-07-03 23:25:32.000 184 33827.12 278.12 17117.40 88888.00 2019-07-03 23:25:33.000 184 33827.11 278.14 17117.42 88888.00 2019-07-03 23:25:34.000 184 33827.12 278.20 17117.41 88888.00 2019-07-03 23:25:35.000 184 33827.12 278.22 17117.44 37912.41 2019-07-03 23:25:36.000 184 33827.12 278.19 17117.47 88888.00 2019-07-03 23:25:37.000 184 33827.13 278.20 17117.46 88888.00 2019-07-03 23:25:38.000 184 33827.13 278.21 17117.43 88888.00 2019-07-03 23:25:39.000 184 33827.12 278.20 17117.39 88888.00 2019-07-03 23:25:40.000 184 33827.11 278.20 17117.36 37912.45 2019-07-03 23:25:41.000 184 33827.15 278.19 17117.40 88888.00 2019-07-03 23:25:42.000 184 33827.18 278.16 17117.42 88888.00 2019-07-03 23:25:43.000 184 33827.14 278.19 17117.42 88888.00 2019-07-03 23:25:44.000 184 33827.14 278.19 17117.49 88888.00 2019-07-03 23:25:45.000 184 33827.14 278.20 17117.46 37912.44 2019-07-03 23:25:46.000 184 33827.16 278.23 17117.41 88888.00 2019-07-03 23:25:47.000 184 33827.13 278.26 17117.40 88888.00 2019-07-03 23:25:48.000 184 33827.15 278.26 17117.38 88888.00 2019-07-03 23:25:49.000 184 33827.17 278.22 17117.39 88888.00 2019-07-03 23:25:50.000 184 33827.14 278.20 17117.40 37912.46 2019-07-03 23:25:51.000 184 33827.16 278.18 17117.44 88888.00 2019-07-03 23:25:52.000 184 33827.15 278.20 17117.46 88888.00 2019-07-03 23:25:53.000 184 33827.13 278.22 17117.50 88888.00 2019-07-03 23:25:54.000 184 33827.11 278.18 17117.48 88888.00 2019-07-03 23:25:55.000 184 33827.10 278.12 17117.45 37912.35 2019-07-03 23:25:56.000 184 33827.07 278.14 17117.43 88888.00 2019-07-03 23:25:57.000 184 33827.08 278.17 17117.41 88888.00 2019-07-03 23:25:58.000 184 33827.10 278.17 17117.40 88888.00 2019-07-03 23:25:59.000 184 33827.07 278.17 17117.45 88888.00 2019-07-03 23:26:00.000 184 33827.06 278.19 17117.42 37912.45 2019-07-03 23:26:01.000 184 33827.09 278.24 17117.47 88888.00 2019-07-03 23:26:02.000 184 33827.09 278.23 17117.48 88888.00 2019-07-03 23:26:03.000 184 33827.08 278.24 17117.48 88888.00 2019-07-03 23:26:04.000 184 33827.11 278.21 17117.45 88888.00 2019-07-03 23:26:05.000 184 33827.09 278.20 17117.44 37912.47 2019-07-03 23:26:06.000 184 33827.04 278.18 17117.43 88888.00 2019-07-03 23:26:07.000 184 33827.03 278.23 17117.47 88888.00 2019-07-03 23:26:08.000 184 33827.07 278.24 17117.47 88888.00 2019-07-03 23:26:09.000 184 33827.11 278.26 17117.46 88888.00 2019-07-03 23:26:10.000 184 33827.11 278.25 17117.46 37912.46 2019-07-03 23:26:11.000 184 33827.09 278.24 17117.43 88888.00 2019-07-03 23:26:12.000 184 33827.08 278.20 17117.43 88888.00 2019-07-03 23:26:13.000 184 33827.08 278.22 17117.48 88888.00 2019-07-03 23:26:14.000 184 33827.07 278.20 17117.42 88888.00 2019-07-03 23:26:15.000 184 33827.04 278.23 17117.42 37912.49 2019-07-03 23:26:16.000 184 33827.07 278.22 17117.46 88888.00 2019-07-03 23:26:17.000 184 33827.08 278.22 17117.47 88888.00 2019-07-03 23:26:18.000 184 33827.08 278.19 17117.43 88888.00 2019-07-03 23:26:19.000 184 33827.12 278.20 17117.42 88888.00 2019-07-03 23:26:20.000 184 33827.14 278.22 17117.45 37912.39 2019-07-03 23:26:21.000 184 33827.12 278.26 17117.49 88888.00 2019-07-03 23:26:22.000 184 33827.07 278.19 17117.44 88888.00 2019-07-03 23:26:23.000 184 33827.06 278.18 17117.49 88888.00 2019-07-03 23:26:24.000 184 33827.05 278.20 17117.51 88888.00 2019-07-03 23:26:25.000 184 33827.08 278.23 17117.45 37912.46 2019-07-03 23:26:26.000 184 33827.09 278.24 17117.44 88888.00 2019-07-03 23:26:27.000 184 33827.08 278.22 17117.45 88888.00 2019-07-03 23:26:28.000 184 33827.06 278.23 17117.43 88888.00 2019-07-03 23:26:29.000 184 33827.06 278.21 17117.47 88888.00 2019-07-03 23:26:30.000 184 33827.04 278.20 17117.46 37912.34 2019-07-03 23:26:31.000 184 33827.04 278.21 17117.45 88888.00 2019-07-03 23:26:32.000 184 33827.03 278.16 17117.43 88888.00 2019-07-03 23:26:33.000 184 33827.02 278.15 17117.43 88888.00 2019-07-03 23:26:34.000 184 33827.01 278.16 17117.45 88888.00 2019-07-03 23:26:35.000 184 33827.03 278.18 17117.45 37912.30 2019-07-03 23:26:36.000 184 33827.04 278.19 17117.49 88888.00 2019-07-03 23:26:37.000 184 33827.04 278.18 17117.42 88888.00 2019-07-03 23:26:38.000 184 33827.00 278.15 17117.41 88888.00 2019-07-03 23:26:39.000 184 33827.02 278.17 17117.48 88888.00 2019-07-03 23:26:40.000 184 33827.03 278.18 17117.46 37912.40 2019-07-03 23:26:41.000 184 33827.05 278.26 17117.47 88888.00 2019-07-03 23:26:42.000 184 33827.10 278.25 17117.45 88888.00 2019-07-03 23:26:43.000 184 33827.06 278.23 17117.44 88888.00 2019-07-03 23:26:44.000 184 33827.06 278.22 17117.44 88888.00 2019-07-03 23:26:45.000 184 33827.09 278.22 17117.43 37912.33 2019-07-03 23:26:46.000 184 33827.07 278.19 17117.45 88888.00 2019-07-03 23:26:47.000 184 33827.04 278.18 17117.46 88888.00 2019-07-03 23:26:48.000 184 33827.04 278.16 17117.41 88888.00 2019-07-03 23:26:49.000 184 33827.02 278.17 17117.41 88888.00 2019-07-03 23:26:50.000 184 33827.01 278.19 17117.42 37912.39 2019-07-03 23:26:51.000 184 33827.03 278.22 17117.43 88888.00 2019-07-03 23:26:52.000 184 33827.00 278.24 17117.40 88888.00 2019-07-03 23:26:53.000 184 33826.99 278.23 17117.42 88888.00 2019-07-03 23:26:54.000 184 33826.99 278.24 17117.43 88888.00 2019-07-03 23:26:55.000 184 33827.03 278.27 17117.46 37912.31 2019-07-03 23:26:56.000 184 33827.02 278.25 17117.46 88888.00 2019-07-03 23:26:57.000 184 33827.03 278.30 17117.50 88888.00 2019-07-03 23:26:58.000 184 33827.00 278.26 17117.50 88888.00 2019-07-03 23:26:59.000 184 33826.95 278.22 17117.49 88888.00 2019-07-03 23:27:00.000 184 33826.99 278.19 17117.48 37912.40 2019-07-03 23:27:01.000 184 33827.01 278.19 17117.45 88888.00 2019-07-03 23:27:02.000 184 33826.98 278.20 17117.44 88888.00 2019-07-03 23:27:03.000 184 33826.98 278.16 17117.41 88888.00 2019-07-03 23:27:04.000 184 33827.02 278.17 17117.41 88888.00 2019-07-03 23:27:05.000 184 33827.02 278.19 17117.44 37912.35 2019-07-03 23:27:06.000 184 33826.99 278.17 17117.46 88888.00 2019-07-03 23:27:07.000 184 33827.01 278.18 17117.49 88888.00 2019-07-03 23:27:08.000 184 33826.98 278.15 17117.47 88888.00 2019-07-03 23:27:09.000 184 33827.01 278.15 17117.45 88888.00 2019-07-03 23:27:10.000 184 33827.00 278.19 17117.45 37912.44 2019-07-03 23:27:11.000 184 33827.00 278.17 17117.40 88888.00 2019-07-03 23:27:12.000 184 33827.00 278.19 17117.41 88888.00 2019-07-03 23:27:13.000 184 33826.98 278.19 17117.43 88888.00 2019-07-03 23:27:14.000 184 33826.98 278.21 17117.41 88888.00 2019-07-03 23:27:15.000 184 33826.99 278.22 17117.42 37912.37 2019-07-03 23:27:16.000 184 33826.96 278.22 17117.40 88888.00 2019-07-03 23:27:17.000 184 33827.00 278.23 17117.40 88888.00 2019-07-03 23:27:18.000 184 33827.01 278.22 17117.35 88888.00 2019-07-03 23:27:19.000 184 33827.03 278.23 17117.38 88888.00 2019-07-03 23:27:20.000 184 33827.02 278.23 17117.38 37912.31 2019-07-03 23:27:21.000 184 33827.02 278.24 17117.38 88888.00 2019-07-03 23:27:22.000 184 33827.03 278.20 17117.34 88888.00 2019-07-03 23:27:23.000 184 33826.99 278.20 17117.38 88888.00 2019-07-03 23:27:24.000 184 33827.02 278.21 17117.37 88888.00 2019-07-03 23:27:25.000 184 33827.04 278.21 17117.38 37912.35 2019-07-03 23:27:26.000 184 33827.00 278.24 17117.38 88888.00 2019-07-03 23:27:27.000 184 33827.03 278.22 17117.38 88888.00 2019-07-03 23:27:28.000 184 33827.01 278.21 17117.41 88888.00 2019-07-03 23:27:29.000 184 33826.96 278.18 17117.42 88888.00 2019-07-03 23:27:30.000 184 33826.96 278.18 17117.41 37912.33 2019-07-03 23:27:31.000 184 33826.96 278.18 17117.45 88888.00 2019-07-03 23:27:32.000 184 33826.96 278.20 17117.42 88888.00 2019-07-03 23:27:33.000 184 33826.97 278.26 17117.38 88888.00 2019-07-03 23:27:34.000 184 33826.97 278.22 17117.37 88888.00 2019-07-03 23:27:35.000 184 33826.97 278.20 17117.36 37912.25 2019-07-03 23:27:36.000 184 33826.96 278.25 17117.34 88888.00 2019-07-03 23:27:37.000 184 33826.94 278.23 17117.31 88888.00 2019-07-03 23:27:38.000 184 33826.94 278.26 17117.31 88888.00 2019-07-03 23:27:39.000 184 33826.93 278.26 17117.40 88888.00 2019-07-03 23:27:40.000 184 33826.91 278.25 17117.40 37912.35 2019-07-03 23:27:41.000 184 33826.91 278.25 17117.42 88888.00 2019-07-03 23:27:42.000 184 33826.90 278.22 17117.40 88888.00 2019-07-03 23:27:43.000 184 33826.88 278.20 17117.42 88888.00 2019-07-03 23:27:44.000 184 33826.88 278.19 17117.43 88888.00 2019-07-03 23:27:45.000 184 33826.93 278.21 17117.44 37912.33 2019-07-03 23:27:46.000 184 33826.90 278.21 17117.45 88888.00 2019-07-03 23:27:47.000 184 33826.87 278.25 17117.45 88888.00 2019-07-03 23:27:48.000 184 33826.89 278.27 17117.41 88888.00 2019-07-03 23:27:49.000 184 33826.92 278.29 17117.44 88888.00 2019-07-03 23:27:50.000 184 33826.91 278.27 17117.44 37912.29 2019-07-03 23:27:51.000 184 33826.91 278.27 17117.44 88888.00 2019-07-03 23:27:52.000 184 33826.92 278.29 17117.45 88888.00 2019-07-03 23:27:53.000 184 33826.92 278.29 17117.43 88888.00 2019-07-03 23:27:54.000 184 33826.87 278.27 17117.39 88888.00 2019-07-03 23:27:55.000 184 33826.86 278.26 17117.35 37912.35 2019-07-03 23:27:56.000 184 33826.84 278.24 17117.40 88888.00 2019-07-03 23:27:57.000 184 33826.86 278.27 17117.38 88888.00 2019-07-03 23:27:58.000 184 33826.86 278.28 17117.37 88888.00 2019-07-03 23:27:59.000 184 33826.87 278.31 17117.39 88888.00 2019-07-03 23:28:00.000 184 33826.87 278.32 17117.38 37912.29 2019-07-03 23:28:01.000 184 33826.86 278.31 17117.38 88888.00 2019-07-03 23:28:02.000 184 33826.85 278.31 17117.39 88888.00 2019-07-03 23:28:03.000 184 33826.85 278.27 17117.36 88888.00 2019-07-03 23:28:04.000 184 33826.86 278.29 17117.41 88888.00 2019-07-03 23:28:05.000 184 33826.85 278.29 17117.44 37912.28 2019-07-03 23:28:06.000 184 33826.85 278.28 17117.41 88888.00 2019-07-03 23:28:07.000 184 33826.83 278.29 17117.40 88888.00 2019-07-03 23:28:08.000 184 33826.83 278.26 17117.41 88888.00 2019-07-03 23:28:09.000 184 33826.82 278.24 17117.41 88888.00 2019-07-03 23:28:10.000 184 33826.83 278.26 17117.39 37912.16 2019-07-03 23:28:11.000 184 33826.82 278.24 17117.40 88888.00 2019-07-03 23:28:12.000 184 33826.84 278.30 17117.43 88888.00 2019-07-03 23:28:13.000 184 33826.84 278.32 17117.44 88888.00 2019-07-03 23:28:14.000 184 33826.80 278.31 17117.41 88888.00 2019-07-03 23:28:15.000 184 33826.74 278.34 17117.41 37912.12 2019-07-03 23:28:16.000 184 33826.74 278.35 17117.43 88888.00 2019-07-03 23:28:17.000 184 33826.75 278.35 17117.43 88888.00 2019-07-03 23:28:18.000 184 33826.74 278.35 17117.43 88888.00 2019-07-03 23:28:19.000 184 33826.75 278.37 17117.38 88888.00 2019-07-03 23:28:20.000 184 33826.77 278.31 17117.38 37912.18 2019-07-03 23:28:21.000 184 33826.80 278.26 17117.41 88888.00 2019-07-03 23:28:22.000 184 33826.79 278.25 17117.45 88888.00 2019-07-03 23:28:23.000 184 33826.77 278.22 17117.39 88888.00 2019-07-03 23:28:24.000 184 33826.80 278.24 17117.35 88888.00 2019-07-03 23:28:25.000 184 33826.81 278.27 17117.33 37912.20 2019-07-03 23:28:26.000 184 33826.83 278.29 17117.37 88888.00 2019-07-03 23:28:27.000 184 33826.80 278.23 17117.35 88888.00 2019-07-03 23:28:28.000 184 33826.81 278.23 17117.33 88888.00 2019-07-03 23:28:29.000 184 33826.79 278.27 17117.36 88888.00 2019-07-03 23:28:30.000 184 33826.76 278.27 17117.40 37912.09 2019-07-03 23:28:31.000 184 33826.71 278.27 17117.41 88888.00 2019-07-03 23:28:32.000 184 33826.72 278.30 17117.41 88888.00 2019-07-03 23:28:33.000 184 33826.73 278.33 17117.46 88888.00 2019-07-03 23:28:34.000 184 33826.72 278.31 17117.45 88888.00 2019-07-03 23:28:35.000 184 33826.74 278.28 17117.43 37912.17 2019-07-03 23:28:36.000 184 33826.75 278.28 17117.43 88888.00 2019-07-03 23:28:37.000 184 33826.72 278.30 17117.46 88888.00 2019-07-03 23:28:38.000 184 33826.71 278.33 17117.41 88888.00 2019-07-03 23:28:39.000 184 33826.75 278.32 17117.43 88888.00 2019-07-03 23:28:40.000 184 33826.73 278.30 17117.44 37912.19 2019-07-03 23:28:41.000 184 33826.68 278.29 17117.40 88888.00 2019-07-03 23:28:42.000 184 33826.70 278.28 17117.43 88888.00 2019-07-03 23:28:43.000 184 33826.70 278.36 17117.44 88888.00 2019-07-03 23:28:44.000 184 33826.66 278.39 17117.43 88888.00 2019-07-03 23:28:45.000 184 33826.66 278.39 17117.40 37912.14 2019-07-03 23:28:46.000 184 33826.66 278.35 17117.35 88888.00 2019-07-03 23:28:47.000 184 33826.71 278.36 17117.35 88888.00 2019-07-03 23:28:48.000 184 33826.73 278.40 17117.35 88888.00 2019-07-03 23:28:49.000 184 33826.71 278.41 17117.33 88888.00 2019-07-03 23:28:50.000 184 33826.71 278.38 17117.32 37912.20 2019-07-03 23:28:51.000 184 33826.70 278.36 17117.29 88888.00 2019-07-03 23:28:52.000 184 33826.69 278.36 17117.32 88888.00 2019-07-03 23:28:53.000 184 33826.71 278.34 17117.30 88888.00 2019-07-03 23:28:54.000 184 33826.72 278.32 17117.31 88888.00 2019-07-03 23:28:55.000 184 33826.71 278.32 17117.32 37912.12 2019-07-03 23:28:56.000 184 33826.71 278.34 17117.32 88888.00 2019-07-03 23:28:57.000 184 33826.71 278.36 17117.32 88888.00 2019-07-03 23:28:58.000 184 33826.73 278.37 17117.35 88888.00 2019-07-03 23:28:59.000 184 33826.77 278.36 17117.38 88888.00 2019-07-03 23:29:00.000 184 33826.79 278.33 17117.34 37912.14 2019-07-03 23:29:01.000 184 33826.75 278.36 17117.35 88888.00 2019-07-03 23:29:02.000 184 33826.75 278.40 17117.35 88888.00 2019-07-03 23:29:03.000 184 33826.75 278.39 17117.35 88888.00 2019-07-03 23:29:04.000 184 33826.74 278.38 17117.34 88888.00 2019-07-03 23:29:05.000 184 33826.77 278.38 17117.36 37912.10 2019-07-03 23:29:06.000 184 33826.77 278.41 17117.35 88888.00 2019-07-03 23:29:07.000 184 33826.72 278.41 17117.32 88888.00 2019-07-03 23:29:08.000 184 33826.70 278.41 17117.34 88888.00 2019-07-03 23:29:09.000 184 33826.72 278.40 17117.36 88888.00 2019-07-03 23:29:10.000 184 33826.69 278.39 17117.33 37912.03 2019-07-03 23:29:11.000 184 33826.68 278.36 17117.36 88888.00 2019-07-03 23:29:12.000 184 33826.71 278.36 17117.38 88888.00 2019-07-03 23:29:13.000 184 33826.71 278.38 17117.39 88888.00 2019-07-03 23:29:14.000 184 33826.68 278.36 17117.36 88888.00 2019-07-03 23:29:15.000 184 33826.70 278.36 17117.34 37912.08 2019-07-03 23:29:16.000 184 33826.68 278.37 17117.33 88888.00 2019-07-03 23:29:17.000 184 33826.69 278.41 17117.37 88888.00 2019-07-03 23:29:18.000 184 33826.71 278.42 17117.38 88888.00 2019-07-03 23:29:19.000 184 33826.69 278.39 17117.42 88888.00 2019-07-03 23:29:20.000 184 33826.66 278.38 17117.39 37912.10 2019-07-03 23:29:21.000 184 33826.65 278.45 17117.36 88888.00 2019-07-03 23:29:22.000 184 33826.68 278.45 17117.33 88888.00 2019-07-03 23:29:23.000 184 33826.69 278.45 17117.30 88888.00 2019-07-03 23:29:24.000 184 33826.66 278.42 17117.32 88888.00 2019-07-03 23:29:25.000 184 33826.65 278.41 17117.33 37912.10 2019-07-03 23:29:26.000 184 33826.63 278.43 17117.30 88888.00 2019-07-03 23:29:27.000 184 33826.63 278.44 17117.30 88888.00 2019-07-03 23:29:28.000 184 33826.64 278.44 17117.29 88888.00 2019-07-03 23:29:29.000 184 33826.66 278.42 17117.32 88888.00 2019-07-03 23:29:30.000 184 33826.64 278.42 17117.34 37912.07 2019-07-03 23:29:31.000 184 33826.67 278.44 17117.32 88888.00 2019-07-03 23:29:32.000 184 33826.66 278.39 17117.31 88888.00 2019-07-03 23:29:33.000 184 33826.62 278.38 17117.26 88888.00 2019-07-03 23:29:34.000 184 33826.63 278.39 17117.27 88888.00 2019-07-03 23:29:35.000 184 33826.65 278.36 17117.25 37912.11 2019-07-03 23:29:36.000 184 33826.65 278.38 17117.28 88888.00 2019-07-03 23:29:37.000 184 33826.61 278.43 17117.30 88888.00 2019-07-03 23:29:38.000 184 33826.61 278.44 17117.32 88888.00 2019-07-03 23:29:39.000 184 33826.64 278.45 17117.33 88888.00 2019-07-03 23:29:40.000 184 33826.67 278.45 17117.32 37912.08 2019-07-03 23:29:41.000 184 33826.68 278.42 17117.34 88888.00 2019-07-03 23:29:42.000 184 33826.67 278.41 17117.34 88888.00 2019-07-03 23:29:43.000 184 33826.64 278.39 17117.36 88888.00 2019-07-03 23:29:44.000 184 33826.61 278.39 17117.41 88888.00 2019-07-03 23:29:45.000 184 33826.63 278.39 17117.39 37912.10 2019-07-03 23:29:46.000 184 33826.66 278.39 17117.34 88888.00 2019-07-03 23:29:47.000 184 33826.67 278.42 17117.34 88888.00 2019-07-03 23:29:48.000 184 33826.67 278.43 17117.40 88888.00 2019-07-03 23:29:49.000 184 33826.68 278.43 17117.40 88888.00 2019-07-03 23:29:50.000 184 33826.63 278.43 17117.39 37912.13 2019-07-03 23:29:51.000 184 33826.61 278.46 17117.39 88888.00 2019-07-03 23:29:52.000 184 33826.64 278.43 17117.35 88888.00 2019-07-03 23:29:53.000 184 33826.66 278.46 17117.34 88888.00 2019-07-03 23:29:54.000 184 33826.62 278.46 17117.33 88888.00 2019-07-03 23:29:55.000 184 33826.65 278.45 17117.30 37912.03 2019-07-03 23:29:56.000 184 33826.65 278.46 17117.33 88888.00 2019-07-03 23:29:57.000 184 33826.64 278.51 17117.33 88888.00 2019-07-03 23:29:58.000 184 33826.62 278.51 17117.27 88888.00 2019-07-03 23:29:59.000 184 33826.64 278.50 17117.29 88888.00 2019-07-03 23:30:00.000 184 33826.62 278.47 17117.32 37912.01 2019-07-03 23:30:01.000 184 33826.63 278.49 17117.37 88888.00 2019-07-03 23:30:02.000 184 33826.61 278.49 17117.41 88888.00 2019-07-03 23:30:03.000 184 33826.63 278.47 17117.39 88888.00 2019-07-03 23:30:04.000 184 33826.66 278.49 17117.40 88888.00 2019-07-03 23:30:05.000 184 33826.64 278.45 17117.39 37911.98 2019-07-03 23:30:06.000 184 33826.58 278.41 17117.36 88888.00 2019-07-03 23:30:07.000 184 33826.57 278.42 17117.31 88888.00 2019-07-03 23:30:08.000 184 33826.56 278.41 17117.27 88888.00 2019-07-03 23:30:09.000 184 33826.61 278.43 17117.29 88888.00 2019-07-03 23:30:10.000 184 33826.57 278.44 17117.35 37911.95 2019-07-03 23:30:11.000 184 33826.54 278.45 17117.35 88888.00 2019-07-03 23:30:12.000 184 33826.55 278.52 17117.34 88888.00 2019-07-03 23:30:13.000 184 33826.57 278.47 17117.36 88888.00 2019-07-03 23:30:14.000 184 33826.59 278.45 17117.38 88888.00 2019-07-03 23:30:15.000 184 33826.57 278.50 17117.43 37911.97 2019-07-03 23:30:16.000 184 33826.59 278.51 17117.40 88888.00 2019-07-03 23:30:17.000 184 33826.57 278.49 17117.41 88888.00 2019-07-03 23:30:18.000 184 33826.56 278.50 17117.40 88888.00 2019-07-03 23:30:19.000 184 33826.55 278.50 17117.34 88888.00 2019-07-03 23:30:20.000 184 33826.53 278.52 17117.33 37911.85 2019-07-03 23:30:21.000 184 33826.50 278.49 17117.36 88888.00 2019-07-03 23:30:22.000 184 33826.51 278.49 17117.39 88888.00 2019-07-03 23:30:23.000 184 33826.49 278.47 17117.37 88888.00 2019-07-03 23:30:24.000 184 33826.51 278.46 17117.33 88888.00 2019-07-03 23:30:25.000 184 33826.49 278.49 17117.36 37911.97 2019-07-03 23:30:26.000 184 33826.50 278.51 17117.41 88888.00 2019-07-03 23:30:27.000 184 33826.52 278.50 17117.39 88888.00 2019-07-03 23:30:28.000 184 33826.52 278.48 17117.40 88888.00 2019-07-03 23:30:29.000 184 33826.50 278.48 17117.37 88888.00 2019-07-03 23:30:30.000 184 33826.43 278.48 17117.33 37912.01 2019-07-03 23:30:31.000 184 33826.44 278.47 17117.34 88888.00 2019-07-03 23:30:32.000 184 33826.46 278.50 17117.32 88888.00 2019-07-03 23:30:33.000 184 33826.47 278.49 17117.36 88888.00 2019-07-03 23:30:34.000 184 33826.48 278.46 17117.35 88888.00 2019-07-03 23:30:35.000 184 33826.49 278.49 17117.32 37911.95 2019-07-03 23:30:36.000 184 33826.50 278.49 17117.34 88888.00 2019-07-03 23:30:37.000 184 33826.54 278.45 17117.30 88888.00 2019-07-03 23:30:38.000 184 33826.52 278.47 17117.33 88888.00 2019-07-03 23:30:39.000 184 33826.49 278.50 17117.33 88888.00 2019-07-03 23:30:40.000 184 33826.49 278.58 17117.28 37911.95 2019-07-03 23:30:41.000 184 33826.48 278.57 17117.27 88888.00 2019-07-03 23:30:42.000 184 33826.51 278.61 17117.32 88888.00 2019-07-03 23:30:43.000 184 33826.49 278.59 17117.33 88888.00 2019-07-03 23:30:44.000 184 33826.49 278.51 17117.34 88888.00 2019-07-03 23:30:45.000 184 33826.51 278.52 17117.35 37912.00 2019-07-03 23:30:46.000 184 33826.55 278.54 17117.36 88888.00 2019-07-03 23:30:47.000 184 33826.57 278.60 17117.34 88888.00 2019-07-03 23:30:48.000 184 33826.53 278.58 17117.33 88888.00 2019-07-03 23:30:49.000 184 33826.52 278.54 17117.30 88888.00 2019-07-03 23:30:50.000 184 33826.55 278.54 17117.31 37911.90 2019-07-03 23:30:51.000 184 33826.59 278.54 17117.32 88888.00 2019-07-03 23:30:52.000 184 33826.53 278.53 17117.33 88888.00 2019-07-03 23:30:53.000 184 33826.54 278.53 17117.31 88888.00 2019-07-03 23:30:54.000 184 33826.53 278.54 17117.31 88888.00 2019-07-03 23:30:55.000 184 33826.55 278.57 17117.32 37911.94 2019-07-03 23:30:56.000 184 33826.56 278.62 17117.34 88888.00 2019-07-03 23:30:57.000 184 33826.54 278.58 17117.35 88888.00 2019-07-03 23:30:58.000 184 33826.54 278.54 17117.37 88888.00 2019-07-03 23:30:59.000 184 33826.58 278.57 17117.34 88888.00 2019-07-03 23:31:00.000 184 33826.56 278.56 17117.35 37911.90 2019-07-03 23:31:01.000 184 33826.57 278.56 17117.33 88888.00 2019-07-03 23:31:02.000 184 33826.55 278.57 17117.29 88888.00 2019-07-03 23:31:03.000 184 33826.56 278.60 17117.27 88888.00 2019-07-03 23:31:04.000 184 33826.53 278.62 17117.33 88888.00 2019-07-03 23:31:05.000 184 33826.51 278.61 17117.33 37911.87 2019-07-03 23:31:06.000 184 33826.54 278.60 17117.37 88888.00 2019-07-03 23:31:07.000 184 33826.54 278.57 17117.36 88888.00 2019-07-03 23:31:08.000 184 33826.53 278.55 17117.37 88888.00 2019-07-03 23:31:09.000 184 33826.55 278.52 17117.33 88888.00 2019-07-03 23:31:10.000 184 33826.54 278.54 17117.37 37911.81 2019-07-03 23:31:11.000 184 33826.55 278.55 17117.37 88888.00 2019-07-03 23:31:12.000 184 33826.50 278.55 17117.37 88888.00 2019-07-03 23:31:13.000 184 33826.50 278.56 17117.38 88888.00 2019-07-03 23:31:14.000 184 33826.49 278.51 17117.35 88888.00 2019-07-03 23:31:15.000 184 33826.50 278.52 17117.35 37911.93 2019-07-03 23:31:16.000 184 33826.52 278.50 17117.35 88888.00 2019-07-03 23:31:17.000 184 33826.53 278.52 17117.34 88888.00 2019-07-03 23:31:18.000 184 33826.57 278.51 17117.37 88888.00 2019-07-03 23:31:19.000 184 33826.57 278.51 17117.38 88888.00 2019-07-03 23:31:20.000 184 33826.51 278.52 17117.34 37911.88 2019-07-03 23:31:21.000 184 33826.51 278.50 17117.36 88888.00 2019-07-03 23:31:22.000 184 33826.51 278.48 17117.37 88888.00 2019-07-03 23:31:23.000 184 33826.48 278.50 17117.35 88888.00 2019-07-03 23:31:24.000 184 33826.53 278.45 17117.34 88888.00 2019-07-03 23:31:25.000 184 33826.56 278.44 17117.30 37911.92 2019-07-03 23:31:26.000 184 33826.54 278.48 17117.31 88888.00 2019-07-03 23:31:27.000 184 33826.54 278.51 17117.35 88888.00 2019-07-03 23:31:28.000 184 33826.55 278.49 17117.31 88888.00 2019-07-03 23:31:29.000 184 33826.55 278.47 17117.35 88888.00 2019-07-03 23:31:30.000 184 33826.50 278.42 17117.35 37911.98 2019-07-03 23:31:31.000 184 33826.49 278.43 17117.32 88888.00 2019-07-03 23:31:32.000 184 33826.48 278.45 17117.31 88888.00 2019-07-03 23:31:33.000 184 33826.47 278.49 17117.30 88888.00 2019-07-03 23:31:34.000 184 33826.48 278.50 17117.29 88888.00 2019-07-03 23:31:35.000 184 33826.53 278.50 17117.29 37911.99 2019-07-03 23:31:36.000 184 33826.52 278.51 17117.29 88888.00 2019-07-03 23:31:37.000 184 33826.53 278.52 17117.32 88888.00 2019-07-03 23:31:38.000 184 33826.57 278.51 17117.30 88888.00 2019-07-03 23:31:39.000 184 33826.55 278.47 17117.31 88888.00 2019-07-03 23:31:40.000 184 33826.56 278.49 17117.30 37911.92 2019-07-03 23:31:41.000 184 33826.59 278.54 17117.34 88888.00 2019-07-03 23:31:42.000 184 33826.57 278.55 17117.34 88888.00 2019-07-03 23:31:43.000 184 33826.58 278.58 17117.33 88888.00 2019-07-03 23:31:44.000 184 33826.60 278.59 17117.32 88888.00 2019-07-03 23:31:45.000 184 33826.63 278.53 17117.30 37911.93 2019-07-03 23:31:46.000 184 33826.64 278.49 17117.30 88888.00 2019-07-03 23:31:47.000 184 33826.61 278.50 17117.31 88888.00 2019-07-03 23:31:48.000 184 33826.60 278.52 17117.31 88888.00 2019-07-03 23:31:49.000 184 33826.58 278.49 17117.29 88888.00 2019-07-03 23:31:50.000 184 33826.63 278.48 17117.34 37912.02 2019-07-03 23:31:51.000 184 33826.64 278.47 17117.38 88888.00 2019-07-03 23:31:52.000 184 33826.63 278.49 17117.35 88888.00 2019-07-03 23:31:53.000 184 33826.64 278.49 17117.33 88888.00 2019-07-03 23:31:54.000 184 33826.65 278.51 17117.32 88888.00 2019-07-03 23:31:55.000 184 33826.66 278.50 17117.27 37911.96 2019-07-03 23:31:56.000 184 33826.65 278.51 17117.30 88888.00 2019-07-03 23:31:57.000 184 33826.65 278.50 17117.28 88888.00 2019-07-03 23:31:58.000 184 33826.61 278.52 17117.29 88888.00 2019-07-03 23:31:59.000 184 33826.60 278.52 17117.30 88888.00 2019-07-03 23:32:00.000 184 33826.59 278.52 17117.32 37911.98 2019-07-03 23:32:01.000 184 33826.62 278.53 17117.38 88888.00 2019-07-03 23:32:02.000 184 33826.61 278.52 17117.34 88888.00 2019-07-03 23:32:03.000 184 33826.57 278.51 17117.34 88888.00 2019-07-03 23:32:04.000 184 33826.57 278.49 17117.34 88888.00 2019-07-03 23:32:05.000 184 33826.59 278.52 17117.32 37911.99 2019-07-03 23:32:06.000 184 33826.57 278.51 17117.35 88888.00 2019-07-03 23:32:07.000 184 33826.59 278.50 17117.32 88888.00 2019-07-03 23:32:08.000 184 33826.56 278.54 17117.29 88888.00 2019-07-03 23:32:09.000 184 33826.58 278.58 17117.32 88888.00 2019-07-03 23:32:10.000 184 33826.57 278.59 17117.33 37912.05 2019-07-03 23:32:11.000 184 33826.59 278.59 17117.32 88888.00 2019-07-03 23:32:12.000 184 33826.58 278.56 17117.33 88888.00 2019-07-03 23:32:13.000 184 33826.61 278.56 17117.32 88888.00 2019-07-03 23:32:14.000 184 33826.61 278.52 17117.34 88888.00 2019-07-03 23:32:15.000 184 33826.61 278.53 17117.38 37911.99 2019-07-03 23:32:16.000 184 33826.63 278.52 17117.41 88888.00 2019-07-03 23:32:17.000 184 33826.63 278.54 17117.45 88888.00 2019-07-03 23:32:18.000 184 33826.60 278.53 17117.42 88888.00 2019-07-03 23:32:19.000 184 33826.59 278.54 17117.41 88888.00 2019-07-03 23:32:20.000 184 33826.63 278.56 17117.38 37912.09 2019-07-03 23:32:21.000 184 33826.64 278.57 17117.41 88888.00 2019-07-03 23:32:22.000 184 33826.65 278.54 17117.40 88888.00 2019-07-03 23:32:23.000 184 33826.64 278.53 17117.39 88888.00 2019-07-03 23:32:24.000 184 33826.62 278.56 17117.35 88888.00 2019-07-03 23:32:25.000 184 33826.60 278.60 17117.37 37912.01 2019-07-03 23:32:26.000 184 33826.61 278.58 17117.37 88888.00 2019-07-03 23:32:27.000 184 33826.60 278.56 17117.34 88888.00 2019-07-03 23:32:28.000 184 33826.64 278.56 17117.33 88888.00 2019-07-03 23:32:29.000 184 33826.63 278.55 17117.31 88888.00 2019-07-03 23:32:30.000 184 33826.62 278.54 17117.33 37912.01 2019-07-03 23:32:31.000 184 33826.61 278.49 17117.35 88888.00 2019-07-03 23:32:32.000 184 33826.61 278.49 17117.39 88888.00 2019-07-03 23:32:33.000 184 33826.63 278.52 17117.38 88888.00 2019-07-03 23:32:34.000 184 33826.62 278.50 17117.38 88888.00 2019-07-03 23:32:35.000 184 33826.60 278.53 17117.38 37912.06 2019-07-03 23:32:36.000 184 33826.57 278.55 17117.35 88888.00 2019-07-03 23:32:37.000 184 33826.58 278.57 17117.35 88888.00 2019-07-03 23:32:38.000 184 33826.63 278.53 17117.40 88888.00 2019-07-03 23:32:39.000 184 33826.65 278.52 17117.39 88888.00 2019-07-03 23:32:40.000 184 33826.66 278.50 17117.36 37912.00 2019-07-03 23:32:41.000 184 33826.65 278.52 17117.35 88888.00 2019-07-03 23:32:42.000 184 33826.63 278.52 17117.39 88888.00 2019-07-03 23:32:43.000 184 33826.63 278.50 17117.36 88888.00 2019-07-03 23:32:44.000 184 33826.69 278.52 17117.35 88888.00 2019-07-03 23:32:45.000 184 33826.66 278.54 17117.36 37912.08 2019-07-03 23:32:46.000 184 33826.65 278.55 17117.38 88888.00 2019-07-03 23:32:47.000 184 33826.64 278.56 17117.39 88888.00 2019-07-03 23:32:48.000 184 33826.65 278.58 17117.33 88888.00 2019-07-03 23:32:49.000 184 33826.65 278.60 17117.36 88888.00 2019-07-03 23:32:50.000 184 33826.58 278.58 17117.36 37911.98 2019-07-03 23:32:51.000 184 33826.63 278.60 17117.35 88888.00 2019-07-03 23:32:52.000 184 33826.64 278.60 17117.36 88888.00 2019-07-03 23:32:53.000 184 33826.64 278.55 17117.36 88888.00 2019-07-03 23:32:54.000 184 33826.65 278.56 17117.38 88888.00 2019-07-03 23:32:55.000 184 33826.67 278.52 17117.41 37912.01 2019-07-03 23:32:56.000 184 33826.66 278.50 17117.36 88888.00 2019-07-03 23:32:57.000 184 33826.69 278.54 17117.35 88888.00 2019-07-03 23:32:58.000 184 33826.71 278.54 17117.32 88888.00 2019-07-03 23:32:59.000 184 33826.67 278.56 17117.33 88888.00 2019-07-03 23:33:00.000 184 33826.64 278.57 17117.36 37912.05 2019-07-03 23:33:01.000 184 33826.66 278.59 17117.33 88888.00 2019-07-03 23:33:02.000 184 33826.65 278.57 17117.29 88888.00 2019-07-03 23:33:03.000 184 33826.67 278.57 17117.29 88888.00 2019-07-03 23:33:04.000 184 33826.65 278.59 17117.30 88888.00 2019-07-03 23:33:05.000 184 33826.65 278.60 17117.31 37912.06 2019-07-03 23:33:06.000 184 33826.64 278.57 17117.33 88888.00 2019-07-03 23:33:07.000 184 33826.67 278.63 17117.34 88888.00 2019-07-03 23:33:08.000 184 33826.66 278.64 17117.32 88888.00 2019-07-03 23:33:09.000 184 33826.67 278.66 17117.31 88888.00 2019-07-03 23:33:10.000 184 33826.68 278.66 17117.28 37912.04 2019-07-03 23:33:11.000 184 33826.67 278.66 17117.35 88888.00 2019-07-03 23:33:12.000 184 33826.71 278.64 17117.36 88888.00 2019-07-03 23:33:13.000 184 33826.70 278.66 17117.36 88888.00 2019-07-03 23:33:14.000 184 33826.65 278.66 17117.34 88888.00 2019-07-03 23:33:15.000 184 33826.64 278.68 17117.35 37912.04 2019-07-03 23:33:16.000 184 33826.65 278.65 17117.35 88888.00 2019-07-03 23:33:17.000 184 33826.68 278.65 17117.30 88888.00 2019-07-03 23:33:18.000 184 33826.69 278.67 17117.31 88888.00 2019-07-03 23:33:19.000 184 33826.69 278.65 17117.33 88888.00 2019-07-03 23:33:20.000 184 33826.68 278.64 17117.32 37912.08 2019-07-03 23:33:21.000 184 33826.65 278.64 17117.32 88888.00 2019-07-03 23:33:22.000 184 33826.65 278.60 17117.31 88888.00 2019-07-03 23:33:23.000 184 33826.65 278.64 17117.29 88888.00 2019-07-03 23:33:24.000 184 33826.63 278.65 17117.33 88888.00 2019-07-03 23:33:25.000 184 33826.65 278.65 17117.34 37912.03 2019-07-03 23:33:26.000 184 33826.64 278.64 17117.37 88888.00 2019-07-03 23:33:27.000 184 33826.64 278.63 17117.36 88888.00 2019-07-03 23:33:28.000 184 33826.67 278.62 17117.35 88888.00 2019-07-03 23:33:29.000 184 33826.70 278.62 17117.35 88888.00 2019-07-03 23:33:30.000 184 33826.64 278.63 17117.36 37912.07 2019-07-03 23:33:31.000 184 33826.68 278.66 17117.36 88888.00 2019-07-03 23:33:32.000 184 33826.69 278.68 17117.34 88888.00 2019-07-03 23:33:33.000 184 33826.68 278.70 17117.32 88888.00 2019-07-03 23:33:34.000 184 33826.70 278.66 17117.35 88888.00 2019-07-03 23:33:35.000 184 33826.71 278.63 17117.30 37911.97 2019-07-03 23:33:36.000 184 33826.70 278.62 17117.29 88888.00 2019-07-03 23:33:37.000 184 33826.69 278.65 17117.30 88888.00 2019-07-03 23:33:38.000 184 33826.71 278.66 17117.30 88888.00 2019-07-03 23:33:39.000 184 33826.69 278.69 17117.31 88888.00 2019-07-03 23:33:40.000 184 33826.69 278.67 17117.32 37911.96 2019-07-03 23:33:41.000 184 33826.69 278.65 17117.33 88888.00 2019-07-03 23:33:42.000 184 33826.69 278.68 17117.34 88888.00 2019-07-03 23:33:43.000 184 33826.67 278.69 17117.34 88888.00 2019-07-03 23:33:44.000 184 33826.66 278.71 17117.31 88888.00 2019-07-03 23:33:45.000 184 33826.67 278.70 17117.29 37912.06 2019-07-03 23:33:46.000 184 33826.66 278.73 17117.31 88888.00 2019-07-03 23:33:47.000 184 33826.66 278.75 17117.30 88888.00 2019-07-03 23:33:48.000 184 33826.69 278.72 17117.32 88888.00 2019-07-03 23:33:49.000 184 33826.67 278.72 17117.34 88888.00 2019-07-03 23:33:50.000 184 33826.67 278.71 17117.33 37912.07 2019-07-03 23:33:51.000 184 33826.67 278.71 17117.34 88888.00 2019-07-03 23:33:52.000 184 33826.69 278.68 17117.35 88888.00 2019-07-03 23:33:53.000 184 33826.65 278.67 17117.34 88888.00 2019-07-03 23:33:54.000 184 33826.64 278.68 17117.31 88888.00 2019-07-03 23:33:55.000 184 33826.66 278.71 17117.33 37912.00 2019-07-03 23:33:56.000 184 33826.66 278.71 17117.35 88888.00 2019-07-03 23:33:57.000 184 33826.66 278.74 17117.30 88888.00 2019-07-03 23:33:58.000 184 33826.68 278.76 17117.31 88888.00 2019-07-03 23:33:59.000 184 33826.70 278.78 17117.36 88888.00 2019-07-03 23:34:00.000 184 33826.71 278.72 17117.36 37911.97 2019-07-03 23:34:01.000 184 33826.72 278.71 17117.33 88888.00 2019-07-03 23:34:02.000 184 33826.70 278.72 17117.32 88888.00 2019-07-03 23:34:03.000 184 33826.70 278.75 17117.33 88888.00 2019-07-03 23:34:04.000 184 33826.69 278.77 17117.36 88888.00 2019-07-03 23:34:05.000 184 33826.70 278.77 17117.37 37911.95 2019-07-03 23:34:06.000 184 33826.70 278.72 17117.34 88888.00 2019-07-03 23:34:07.000 184 33826.70 278.72 17117.33 88888.00 2019-07-03 23:34:08.000 184 33826.69 278.74 17117.34 88888.00 2019-07-03 23:34:09.000 184 33826.68 278.75 17117.37 88888.00 2019-07-03 23:34:10.000 184 33826.69 278.74 17117.36 37912.13 2019-07-03 23:34:11.000 184 33826.70 278.79 17117.33 88888.00 2019-07-03 23:34:12.000 184 33826.71 278.78 17117.34 88888.00 2019-07-03 23:34:13.000 184 33826.69 278.79 17117.35 88888.00 2019-07-03 23:34:14.000 184 33826.70 278.79 17117.33 88888.00 2019-07-03 23:34:15.000 184 33826.73 278.77 17117.36 37912.07 2019-07-03 23:34:16.000 184 33826.69 278.80 17117.35 88888.00 2019-07-03 23:34:17.000 184 33826.70 278.82 17117.33 88888.00 2019-07-03 23:34:18.000 184 33826.71 278.80 17117.33 88888.00 2019-07-03 23:34:19.000 184 33826.73 278.79 17117.36 88888.00 2019-07-03 23:34:20.000 184 33826.72 278.80 17117.35 37912.11 2019-07-03 23:34:21.000 184 33826.67 278.81 17117.31 88888.00 2019-07-03 23:34:22.000 184 33826.66 278.80 17117.33 88888.00 2019-07-03 23:34:23.000 184 33826.67 278.81 17117.35 88888.00 2019-07-03 23:34:24.000 184 33826.67 278.80 17117.34 88888.00 2019-07-03 23:34:25.000 184 33826.66 278.78 17117.33 37912.02 2019-07-03 23:34:26.000 184 33826.68 278.77 17117.31 88888.00 2019-07-03 23:34:27.000 184 33826.71 278.77 17117.33 88888.00 2019-07-03 23:34:28.000 184 33826.69 278.81 17117.33 88888.00 2019-07-03 23:34:29.000 184 33826.71 278.81 17117.30 88888.00 2019-07-03 23:34:30.000 184 33826.68 278.78 17117.30 37912.10 2019-07-03 23:34:31.000 184 33826.69 278.79 17117.29 88888.00 2019-07-03 23:34:32.000 184 33826.69 278.79 17117.32 88888.00 2019-07-03 23:34:33.000 184 33826.70 278.82 17117.34 88888.00 2019-07-03 23:34:34.000 184 33826.74 278.81 17117.33 88888.00 2019-07-03 23:34:35.000 184 33826.73 278.77 17117.35 37912.01 2019-07-03 23:34:36.000 184 33826.75 278.75 17117.33 88888.00 2019-07-03 23:34:37.000 184 33826.74 278.81 17117.36 88888.00 2019-07-03 23:34:38.000 184 33826.71 278.83 17117.37 88888.00 2019-07-03 23:34:39.000 184 33826.72 278.82 17117.36 88888.00 2019-07-03 23:34:40.000 184 33826.76 278.84 17117.33 37912.12 2019-07-03 23:34:41.000 184 33826.75 278.81 17117.37 88888.00 2019-07-03 23:34:42.000 184 33826.78 278.83 17117.37 88888.00 2019-07-03 23:34:43.000 184 33826.84 278.84 17117.40 88888.00 2019-07-03 23:34:44.000 184 33826.85 278.78 17117.42 88888.00 2019-07-03 23:34:45.000 184 33826.83 278.81 17117.40 37912.08 2019-07-03 23:34:46.000 184 33826.79 278.81 17117.37 88888.00 2019-07-03 23:34:47.000 184 33826.77 278.83 17117.37 88888.00 2019-07-03 23:34:48.000 184 33826.76 278.85 17117.34 88888.00 2019-07-03 23:34:49.000 184 33826.77 278.85 17117.34 88888.00 2019-07-03 23:34:50.000 184 33826.77 278.81 17117.32 37912.20 2019-07-03 23:34:51.000 184 33826.78 278.80 17117.35 88888.00 2019-07-03 23:34:52.000 184 33826.78 278.78 17117.32 88888.00 2019-07-03 23:34:53.000 184 33826.78 278.76 17117.32 88888.00 2019-07-03 23:34:54.000 184 33826.79 278.80 17117.32 88888.00 2019-07-03 23:34:55.000 184 33826.77 278.78 17117.35 37912.13 2019-07-03 23:34:56.000 184 33826.80 278.81 17117.33 88888.00 2019-07-03 23:34:57.000 184 33826.79 278.85 17117.38 88888.00 2019-07-03 23:34:58.000 184 33826.84 278.83 17117.36 88888.00 2019-07-03 23:34:59.000 184 33826.85 278.82 17117.34 88888.00 2019-07-03 23:35:00.000 184 33826.83 278.85 17117.38 37912.16 2019-07-03 23:35:01.000 184 33826.84 278.83 17117.34 88888.00 2019-07-03 23:35:02.000 184 33826.79 278.81 17117.36 88888.00 2019-07-03 23:35:03.000 184 33826.80 278.84 17117.33 88888.00 2019-07-03 23:35:04.000 184 33826.78 278.87 17117.31 88888.00 2019-07-03 23:35:05.000 184 33826.75 278.89 17117.32 37912.21 2019-07-03 23:35:06.000 184 33826.80 278.86 17117.30 88888.00 2019-07-03 23:35:07.000 184 33826.81 278.85 17117.29 88888.00 2019-07-03 23:35:08.000 184 33826.80 278.85 17117.28 88888.00 2019-07-03 23:35:09.000 184 33826.79 278.87 17117.30 88888.00 2019-07-03 23:35:10.000 184 33826.83 278.84 17117.31 37912.17 2019-07-03 23:35:11.000 184 33826.84 278.87 17117.34 88888.00 2019-07-03 23:35:12.000 184 33826.82 278.87 17117.32 88888.00 2019-07-03 23:35:13.000 184 33826.81 278.89 17117.31 88888.00 2019-07-03 23:35:14.000 184 33826.85 278.91 17117.31 88888.00 2019-07-03 23:35:15.000 184 33826.83 278.88 17117.32 37912.10 2019-07-03 23:35:16.000 184 33826.82 278.89 17117.31 88888.00 2019-07-03 23:35:17.000 184 33826.81 278.94 17117.26 88888.00 2019-07-03 23:35:18.000 184 33826.81 278.96 17117.31 88888.00 2019-07-03 23:35:19.000 184 33826.79 279.00 17117.30 88888.00 2019-07-03 23:35:20.000 184 33826.81 278.98 17117.32 37912.15 2019-07-03 23:35:21.000 184 33826.80 278.95 17117.31 88888.00 2019-07-03 23:35:22.000 184 33826.77 278.93 17117.33 88888.00 2019-07-03 23:35:23.000 184 33826.77 278.93 17117.32 88888.00 2019-07-03 23:35:24.000 184 33826.79 278.91 17117.29 88888.00 2019-07-03 23:35:25.000 184 33826.75 278.93 17117.35 37912.15 2019-07-03 23:35:26.000 184 33826.78 278.93 17117.36 88888.00 2019-07-03 23:35:27.000 184 33826.80 278.89 17117.37 88888.00 2019-07-03 23:35:28.000 184 33826.81 278.92 17117.36 88888.00 2019-07-03 23:35:29.000 184 33826.82 278.99 17117.32 88888.00 2019-07-03 23:35:30.000 184 33826.84 278.96 17117.31 37912.07 2019-07-03 23:35:31.000 184 33826.83 278.96 17117.39 88888.00 2019-07-03 23:35:32.000 184 33826.86 278.95 17117.37 88888.00 2019-07-03 23:35:33.000 184 33826.86 278.97 17117.32 88888.00 2019-07-03 23:35:34.000 184 33826.82 278.99 17117.30 88888.00 2019-07-03 23:35:35.000 184 33826.80 279.01 17117.30 37912.06 2019-07-03 23:35:36.000 184 33826.82 279.03 17117.24 88888.00 2019-07-03 23:35:37.000 184 33826.88 279.05 17117.26 88888.00 2019-07-03 23:35:38.000 184 33826.88 279.06 17117.25 88888.00 2019-07-03 23:35:39.000 184 33826.85 279.05 17117.31 88888.00 2019-07-03 23:35:40.000 184 33826.87 279.02 17117.31 37912.17 2019-07-03 23:35:41.000 184 33826.88 279.01 17117.29 88888.00 2019-07-03 23:35:42.000 184 33826.83 279.05 17117.30 88888.00 2019-07-03 23:35:43.000 184 33826.82 279.10 17117.30 88888.00 2019-07-03 23:35:44.000 184 33826.85 279.07 17117.32 88888.00 2019-07-03 23:35:45.000 184 33826.86 279.10 17117.32 37912.10 2019-07-03 23:35:46.000 184 33826.84 279.11 17117.32 88888.00 2019-07-03 23:35:47.000 184 33826.86 279.10 17117.34 88888.00 2019-07-03 23:35:48.000 184 33826.84 279.08 17117.33 88888.00 2019-07-03 23:35:49.000 184 33826.84 279.06 17117.32 88888.00 2019-07-03 23:35:50.000 184 33826.83 279.08 17117.31 37912.20 2019-07-03 23:35:51.000 184 33826.84 279.11 17117.26 88888.00 2019-07-03 23:35:52.000 184 33826.87 279.12 17117.24 88888.00 2019-07-03 23:35:53.000 184 33826.84 279.13 17117.22 88888.00 2019-07-03 23:35:54.000 184 33826.80 279.12 17117.22 88888.00 2019-07-03 23:35:55.000 184 33826.81 279.09 17117.26 37912.20 2019-07-03 23:35:56.000 184 33826.84 279.07 17117.24 88888.00 2019-07-03 23:35:57.000 184 33826.85 279.08 17117.25 88888.00 2019-07-03 23:35:58.000 184 33826.87 279.06 17117.23 88888.00 2019-07-03 23:35:59.000 184 33826.89 279.07 17117.23 88888.00 2019-07-03 23:36:00.000 184 33826.88 279.08 17117.28 37912.20 2019-07-03 23:36:01.000 184 33826.90 279.12 17117.28 88888.00 2019-07-03 23:36:02.000 184 33826.89 279.15 17117.29 88888.00 2019-07-03 23:36:03.000 184 33826.86 279.12 17117.31 88888.00 2019-07-03 23:36:04.000 184 33826.89 279.12 17117.29 88888.00 2019-07-03 23:36:05.000 184 33826.93 279.13 17117.34 37912.19 2019-07-03 23:36:06.000 184 33826.89 279.14 17117.32 88888.00 2019-07-03 23:36:07.000 184 33826.90 279.09 17117.27 88888.00 2019-07-03 23:36:08.000 184 33826.89 279.09 17117.25 88888.00 2019-07-03 23:36:09.000 184 33826.90 279.13 17117.23 88888.00 2019-07-03 23:36:10.000 184 33826.89 279.14 17117.24 37912.11 2019-07-03 23:36:11.000 184 33826.89 279.11 17117.25 88888.00 2019-07-03 23:36:12.000 184 33826.91 279.13 17117.28 88888.00 2019-07-03 23:36:13.000 184 33826.90 279.14 17117.30 88888.00 2019-07-03 23:36:14.000 184 33826.88 279.15 17117.32 88888.00 2019-07-03 23:36:15.000 184 33826.92 279.15 17117.30 37912.22 2019-07-03 23:36:16.000 184 33826.92 279.19 17117.35 88888.00 2019-07-03 23:36:17.000 184 33826.90 279.19 17117.38 88888.00 2019-07-03 23:36:18.000 184 33826.88 279.19 17117.32 88888.00 2019-07-03 23:36:19.000 184 33826.89 279.16 17117.31 88888.00 2019-07-03 23:36:20.000 184 33826.88 279.16 17117.31 37912.19 2019-07-03 23:36:21.000 184 33826.88 279.16 17117.32 88888.00 2019-07-03 23:36:22.000 184 33826.92 279.20 17117.31 88888.00 2019-07-03 23:36:23.000 184 33826.95 279.23 17117.33 88888.00 2019-07-03 23:36:24.000 184 33826.95 279.25 17117.34 88888.00 2019-07-03 23:36:25.000 184 33826.97 279.18 17117.31 37912.26 2019-07-03 23:36:26.000 184 33826.97 279.19 17117.35 88888.00 2019-07-03 23:36:27.000 184 33826.92 279.22 17117.34 88888.00 2019-07-03 23:36:28.000 184 33826.93 279.23 17117.35 88888.00 2019-07-03 23:36:29.000 184 33826.94 279.23 17117.30 88888.00 2019-07-03 23:36:30.000 184 33826.91 279.23 17117.30 37912.14 2019-07-03 23:36:31.000 184 33826.89 279.22 17117.26 88888.00 2019-07-03 23:36:32.000 184 33826.92 279.24 17117.30 88888.00 2019-07-03 23:36:33.000 184 33826.87 279.20 17117.30 88888.00 2019-07-03 23:36:34.000 184 33826.90 279.20 17117.34 88888.00 2019-07-03 23:36:35.000 184 33826.95 279.27 17117.33 37912.22 2019-07-03 23:36:36.000 184 33826.91 279.22 17117.29 88888.00 2019-07-03 23:36:37.000 184 33826.92 279.19 17117.26 88888.00 2019-07-03 23:36:38.000 184 33826.96 279.18 17117.24 88888.00 2019-07-03 23:36:39.000 184 33826.94 279.20 17117.24 88888.00 2019-07-03 23:36:40.000 184 33826.96 279.20 17117.25 37912.30 2019-07-03 23:36:41.000 184 33826.98 279.19 17117.29 88888.00 2019-07-03 23:36:42.000 184 33826.98 279.16 17117.29 88888.00 2019-07-03 23:36:43.000 184 33826.99 279.20 17117.33 88888.00 2019-07-03 23:36:44.000 184 33826.96 279.24 17117.31 88888.00 2019-07-03 23:36:45.000 184 33826.93 279.24 17117.31 37912.29 2019-07-03 23:36:46.000 184 33826.92 279.25 17117.31 88888.00 2019-07-03 23:36:47.000 184 33826.96 279.27 17117.34 88888.00 2019-07-03 23:36:48.000 184 33826.92 279.25 17117.34 88888.00 2019-07-03 23:36:49.000 184 33826.92 279.19 17117.32 88888.00 2019-07-03 23:36:50.000 184 33826.90 279.16 17117.29 37912.25 2019-07-03 23:36:51.000 184 33826.94 279.16 17117.30 88888.00 2019-07-03 23:36:52.000 184 33826.96 279.20 17117.31 88888.00 2019-07-03 23:36:53.000 184 33826.92 279.18 17117.29 88888.00 2019-07-03 23:36:54.000 184 33826.93 279.15 17117.28 88888.00 2019-07-03 23:36:55.000 184 33826.93 279.19 17117.29 37912.30 2019-07-03 23:36:56.000 184 33826.93 279.21 17117.28 88888.00 2019-07-03 23:36:57.000 184 33826.95 279.17 17117.29 88888.00 2019-07-03 23:36:58.000 184 33826.98 279.22 17117.30 88888.00 2019-07-03 23:36:59.000 184 33826.96 279.25 17117.25 88888.00 2019-07-03 23:37:00.000 184 33826.98 279.22 17117.21 37912.33 2019-07-03 23:37:01.000 184 33826.97 279.22 17117.20 88888.00 2019-07-03 23:37:02.000 184 33826.92 279.28 17117.18 88888.00 2019-07-03 23:37:03.000 184 33826.92 279.30 17117.26 88888.00 2019-07-03 23:37:04.000 184 33826.93 279.24 17117.27 88888.00 2019-07-03 23:37:05.000 184 33826.92 279.23 17117.22 37912.28 2019-07-03 23:37:06.000 184 33826.95 279.26 17117.22 88888.00 2019-07-03 23:37:07.000 184 33826.99 279.23 17117.28 88888.00 2019-07-03 23:37:08.000 184 33826.94 279.21 17117.24 88888.00 2019-07-03 23:37:09.000 184 33826.91 279.19 17117.25 88888.00 2019-07-03 23:37:10.000 184 33826.95 279.17 17117.28 37912.36 2019-07-03 23:37:11.000 184 33826.99 279.17 17117.23 88888.00 2019-07-03 23:37:12.000 184 33827.00 279.20 17117.25 88888.00 2019-07-03 23:37:13.000 184 33826.98 279.24 17117.26 88888.00 2019-07-03 23:37:14.000 184 33827.00 279.22 17117.26 88888.00 2019-07-03 23:37:15.000 184 33827.02 279.27 17117.30 37912.31 2019-07-03 23:37:16.000 184 33827.00 279.27 17117.32 88888.00 2019-07-03 23:37:17.000 184 33827.00 279.26 17117.26 88888.00 2019-07-03 23:37:18.000 184 33827.02 279.27 17117.26 88888.00 2019-07-03 23:37:19.000 184 33827.07 279.29 17117.26 88888.00 2019-07-03 23:37:20.000 184 33827.07 279.28 17117.24 37912.34 2019-07-03 23:37:21.000 184 33827.07 279.27 17117.28 88888.00 2019-07-03 23:37:22.000 184 33827.06 279.25 17117.33 88888.00 2019-07-03 23:37:23.000 184 33827.06 279.28 17117.33 88888.00 2019-07-03 23:37:24.000 184 33827.06 279.31 17117.29 88888.00 2019-07-03 23:37:25.000 184 33827.09 279.30 17117.28 37912.40 2019-07-03 23:37:26.000 184 33827.12 279.31 17117.24 88888.00 2019-07-03 23:37:27.000 184 33827.15 279.28 17117.24 88888.00 2019-07-03 23:37:28.000 184 33827.21 279.33 17117.26 88888.00 2019-07-03 23:37:29.000 184 33827.23 279.35 17117.29 88888.00 2019-07-03 23:37:30.000 184 33827.20 279.33 17117.27 37912.37 2019-07-03 23:37:31.000 184 33827.16 279.33 17117.22 88888.00 2019-07-03 23:37:32.000 184 33827.15 279.33 17117.25 88888.00 2019-07-03 23:37:33.000 184 33827.14 279.36 17117.27 88888.00 2019-07-03 23:37:34.000 184 33827.14 279.34 17117.25 88888.00 2019-07-03 23:37:35.000 184 33827.18 279.34 17117.19 37912.31 2019-07-03 23:37:36.000 184 33827.18 279.33 17117.17 88888.00 2019-07-03 23:37:37.000 184 33827.19 279.30 17117.18 88888.00 2019-07-03 23:37:38.000 184 33827.18 279.34 17117.15 88888.00 2019-07-03 23:37:39.000 184 33827.18 279.39 17117.14 88888.00 2019-07-03 23:37:40.000 184 33827.20 279.39 17117.14 37912.44 2019-07-03 23:37:41.000 184 33827.22 279.38 17117.14 88888.00 2019-07-03 23:37:42.000 184 33827.20 279.35 17117.20 88888.00 2019-07-03 23:37:43.000 184 33827.23 279.30 17117.21 88888.00 2019-07-03 23:37:44.000 184 33827.17 279.28 17117.20 88888.00 2019-07-03 23:37:45.000 184 33827.15 279.27 17117.22 37912.48 2019-07-03 23:37:46.000 184 33827.16 279.30 17117.21 88888.00 2019-07-03 23:37:47.000 184 33827.18 279.30 17117.21 88888.00 2019-07-03 23:37:48.000 184 33827.16 279.28 17117.19 88888.00 2019-07-03 23:37:49.000 184 33827.19 279.29 17117.20 88888.00 2019-07-03 23:37:50.000 184 33827.18 279.28 17117.18 37912.38 2019-07-03 23:37:51.000 184 33827.16 279.27 17117.16 88888.00 2019-07-03 23:37:52.000 184 33827.14 279.24 17117.15 88888.00 2019-07-03 23:37:53.000 184 33827.20 279.26 17117.17 88888.00 2019-07-03 23:37:54.000 184 33827.19 279.27 17117.19 88888.00 2019-07-03 23:37:55.000 184 33827.20 279.31 17117.19 37912.36 2019-07-03 23:37:56.000 184 33827.14 279.29 17117.18 88888.00 2019-07-03 23:37:57.000 184 33827.17 279.23 17117.20 88888.00 2019-07-03 23:37:58.000 184 33827.18 279.26 17117.20 88888.00 2019-07-03 23:37:59.000 184 33827.21 279.26 17117.18 88888.00 2019-07-03 23:38:00.000 184 33827.22 279.30 17117.21 37912.50 2019-07-03 23:38:01.000 184 33827.21 279.30 17117.20 88888.00 2019-07-03 23:38:02.000 184 33827.20 279.32 17117.17 88888.00 2019-07-03 23:38:03.000 184 33827.19 279.29 17117.14 88888.00 2019-07-03 23:38:04.000 184 33827.21 279.29 17117.13 88888.00 2019-07-03 23:38:05.000 184 33827.23 279.31 17117.19 37912.47 2019-07-03 23:38:06.000 184 33827.21 279.32 17117.16 88888.00 2019-07-03 23:38:07.000 184 33827.23 279.35 17117.16 88888.00 2019-07-03 23:38:08.000 184 33827.20 279.33 17117.22 88888.00 2019-07-03 23:38:09.000 184 33827.22 279.34 17117.24 88888.00 2019-07-03 23:38:10.000 184 33827.22 279.29 17117.21 37912.58 2019-07-03 23:38:11.000 184 33827.24 279.29 17117.20 88888.00 2019-07-03 23:38:12.000 184 33827.27 279.31 17117.22 88888.00 2019-07-03 23:38:13.000 184 33827.27 279.30 17117.25 88888.00 2019-07-03 23:38:14.000 184 33827.24 279.28 17117.27 88888.00 2019-07-03 23:38:15.000 184 33827.27 279.33 17117.28 37912.54 2019-07-03 23:38:16.000 184 33827.28 279.32 17117.25 88888.00 2019-07-03 23:38:17.000 184 33827.29 279.30 17117.24 88888.00 2019-07-03 23:38:18.000 184 33827.29 279.32 17117.26 88888.00 2019-07-03 23:38:19.000 184 33827.29 279.31 17117.26 88888.00 2019-07-03 23:38:20.000 184 33827.30 279.30 17117.25 37912.54 2019-07-03 23:38:21.000 184 33827.33 279.32 17117.25 88888.00 2019-07-03 23:38:22.000 184 33827.31 279.34 17117.24 88888.00 2019-07-03 23:38:23.000 184 33827.31 279.31 17117.22 88888.00 2019-07-03 23:38:24.000 184 33827.28 279.32 17117.20 88888.00 2019-07-03 23:38:25.000 184 33827.27 279.30 17117.18 37912.62 2019-07-03 23:38:26.000 184 33827.27 279.32 17117.20 88888.00 2019-07-03 23:38:27.000 184 33827.23 279.29 17117.21 88888.00 2019-07-03 23:38:28.000 184 33827.26 279.32 17117.22 88888.00 2019-07-03 23:38:29.000 184 33827.26 279.33 17117.20 88888.00 2019-07-03 23:38:30.000 184 33827.32 279.36 17117.20 37912.57 2019-07-03 23:38:31.000 184 33827.30 279.39 17117.19 88888.00 2019-07-03 23:38:32.000 184 33827.28 279.39 17117.20 88888.00 2019-07-03 23:38:33.000 184 33827.22 279.36 17117.22 88888.00 2019-07-03 23:38:34.000 184 33827.25 279.34 17117.21 88888.00 2019-07-03 23:38:35.000 184 33827.29 279.34 17117.18 37912.63 2019-07-03 23:38:36.000 184 33827.32 279.34 17117.18 88888.00 2019-07-03 23:38:37.000 184 33827.28 279.32 17117.17 88888.00 2019-07-03 23:38:38.000 184 33827.27 279.30 17117.19 88888.00 2019-07-03 23:38:39.000 184 33827.30 279.34 17117.20 88888.00 2019-07-03 23:38:40.000 184 33827.30 279.32 17117.23 37912.63 2019-07-03 23:38:41.000 184 33827.32 279.33 17117.24 88888.00 2019-07-03 23:38:42.000 184 33827.30 279.33 17117.24 88888.00 2019-07-03 23:38:43.000 184 33827.28 279.30 17117.23 88888.00 2019-07-03 23:38:44.000 184 33827.32 279.34 17117.22 88888.00 2019-07-03 23:38:45.000 184 33827.35 279.32 17117.22 37912.56 2019-07-03 23:38:46.000 184 33827.28 279.29 17117.20 88888.00 2019-07-03 23:38:47.000 184 33827.32 279.31 17117.24 88888.00 2019-07-03 23:38:48.000 184 33827.34 279.35 17117.23 88888.00 2019-07-03 23:38:49.000 184 33827.33 279.34 17117.21 88888.00 2019-07-03 23:38:50.000 184 33827.32 279.31 17117.19 37912.60 2019-07-03 23:38:51.000 184 33827.31 279.29 17117.18 88888.00 2019-07-03 23:38:52.000 184 33827.34 279.30 17117.15 88888.00 2019-07-03 23:38:53.000 184 33827.33 279.29 17117.17 88888.00 2019-07-03 23:38:54.000 184 33827.30 279.31 17117.18 88888.00 2019-07-03 23:38:55.000 184 33827.31 279.29 17117.20 37912.68 2019-07-03 23:38:56.000 184 33827.27 279.27 17117.18 88888.00 2019-07-03 23:38:57.000 184 33827.26 279.27 17117.16 88888.00 2019-07-03 23:38:58.000 184 33827.31 279.26 17117.16 88888.00 2019-07-03 23:38:59.000 184 33827.31 279.27 17117.16 88888.00 2019-07-03 23:39:00.000 184 33827.33 279.28 17117.16 37912.54 2019-07-03 23:39:01.000 184 33827.36 279.31 17117.15 88888.00 2019-07-03 23:39:02.000 184 33827.35 279.31 17117.15 88888.00 2019-07-03 23:39:03.000 184 33827.36 279.32 17117.20 88888.00 2019-07-03 23:39:04.000 184 33827.33 279.27 17117.20 88888.00 2019-07-03 23:39:05.000 184 33827.30 279.25 17117.19 37912.60 2019-07-03 23:39:06.000 184 33827.34 279.28 17117.22 88888.00 2019-07-03 23:39:07.000 184 33827.35 279.31 17117.20 88888.00 2019-07-03 23:39:08.000 184 33827.34 279.24 17117.23 88888.00 2019-07-03 23:39:09.000 184 33827.33 279.21 17117.21 88888.00 2019-07-03 23:39:10.000 184 33827.34 279.18 17117.17 37912.51 2019-07-03 23:39:11.000 184 33827.33 279.22 17117.19 88888.00 2019-07-03 23:39:12.000 184 33827.28 279.24 17117.18 88888.00 2019-07-03 23:39:13.000 184 33827.27 279.20 17117.16 88888.00 2019-07-03 23:39:14.000 184 33827.27 279.21 17117.19 88888.00 2019-07-03 23:39:15.000 184 33827.30 279.27 17117.17 37912.49 2019-07-03 23:39:16.000 184 33827.32 279.28 17117.15 88888.00 2019-07-03 23:39:17.000 184 33827.29 279.28 17117.12 88888.00 2019-07-03 23:39:18.000 184 33827.31 279.28 17117.13 88888.00 2019-07-03 23:39:19.000 184 33827.34 279.22 17117.16 88888.00 2019-07-03 23:39:20.000 184 33827.32 279.20 17117.15 37912.51 2019-07-03 23:39:21.000 184 33827.31 279.22 17117.17 88888.00 2019-07-03 23:39:22.000 184 33827.31 279.17 17117.17 88888.00 2019-07-03 23:39:23.000 184 33827.34 279.20 17117.17 88888.00 2019-07-03 23:39:24.000 184 33827.32 279.26 17117.16 88888.00 2019-07-03 23:39:25.000 184 33827.32 279.31 17117.17 37912.61 2019-07-03 23:39:26.000 184 33827.32 279.28 17117.21 88888.00 2019-07-03 23:39:27.000 184 33827.35 279.22 17117.22 88888.00 2019-07-03 23:39:28.000 184 33827.35 279.26 17117.25 88888.00 2019-07-03 23:39:29.000 184 33827.33 279.29 17117.23 88888.00 2019-07-03 23:39:30.000 184 33827.38 279.30 17117.24 37912.64 2019-07-03 23:39:31.000 184 33827.37 279.33 17117.24 88888.00 2019-07-03 23:39:32.000 184 33827.34 279.33 17117.26 88888.00 2019-07-03 23:39:33.000 184 33827.36 279.27 17117.23 88888.00 2019-07-03 23:39:34.000 184 33827.38 279.24 17117.21 88888.00 2019-07-03 23:39:35.000 184 33827.36 279.24 17117.21 37912.66 2019-07-03 23:39:36.000 184 33827.37 279.24 17117.22 88888.00 2019-07-03 23:39:37.000 184 33827.39 279.21 17117.20 88888.00 2019-07-03 23:39:38.000 184 33827.36 279.26 17117.20 88888.00 2019-07-03 23:39:39.000 184 33827.41 279.30 17117.21 88888.00 2019-07-03 23:39:40.000 184 33827.40 279.31 17117.20 37912.64 2019-07-03 23:39:41.000 184 33827.40 279.29 17117.20 88888.00 2019-07-03 23:39:42.000 184 33827.40 279.32 17117.17 88888.00 2019-07-03 23:39:43.000 184 33827.44 279.31 17117.17 88888.00 2019-07-03 23:39:44.000 184 33827.44 279.29 17117.18 88888.00 2019-07-03 23:39:45.000 184 33827.44 279.27 17117.20 37912.75 2019-07-03 23:39:46.000 184 33827.44 279.25 17117.17 88888.00 2019-07-03 23:39:47.000 184 33827.46 279.23 17117.16 88888.00 2019-07-03 23:39:48.000 184 33827.46 279.24 17117.18 88888.00 2019-07-03 23:39:49.000 184 33827.45 279.23 17117.18 88888.00 2019-07-03 23:39:50.000 184 33827.41 279.24 17117.14 37912.66 2019-07-03 23:39:51.000 184 33827.44 279.29 17117.19 88888.00 2019-07-03 23:39:52.000 184 33827.46 279.30 17117.23 88888.00 2019-07-03 23:39:53.000 184 33827.43 279.28 17117.23 88888.00 2019-07-03 23:39:54.000 184 33827.41 279.31 17117.24 88888.00 2019-07-03 23:39:55.000 184 33827.42 279.27 17117.24 37912.66 2019-07-03 23:39:56.000 184 33827.42 279.27 17117.26 88888.00 2019-07-03 23:39:57.000 184 33827.43 279.28 17117.23 88888.00 2019-07-03 23:39:58.000 184 33827.45 279.31 17117.21 88888.00 2019-07-03 23:39:59.000 184 33827.42 279.30 17117.17 88888.00 2019-07-03 23:40:00.000 184 33827.40 279.28 17117.17 37912.72 2019-07-03 23:40:01.000 184 33827.40 279.28 17117.12 88888.00 2019-07-03 23:40:02.000 184 33827.40 279.27 17117.11 88888.00 2019-07-03 23:40:03.000 184 33827.44 279.31 17117.09 88888.00 2019-07-03 23:40:04.000 184 33827.41 279.27 17117.13 88888.00 2019-07-03 23:40:05.000 184 33827.40 279.27 17117.13 37912.64 2019-07-03 23:40:06.000 184 33827.45 279.22 17117.13 88888.00 2019-07-03 23:40:07.000 184 33827.45 279.25 17117.11 88888.00 2019-07-03 23:40:08.000 184 33827.44 279.24 17117.13 88888.00 2019-07-03 23:40:09.000 184 33827.45 279.27 17117.20 88888.00 2019-07-03 23:40:10.000 184 33827.43 279.25 17117.18 37912.71 2019-07-03 23:40:11.000 184 33827.46 279.28 17117.21 88888.00 2019-07-03 23:40:12.000 184 33827.50 279.25 17117.16 88888.00 2019-07-03 23:40:13.000 184 33827.46 279.26 17117.15 88888.00 2019-07-03 23:40:14.000 184 33827.49 279.27 17117.17 88888.00 2019-07-03 23:40:15.000 184 33827.50 279.28 17117.19 37912.78 2019-07-03 23:40:16.000 184 33827.44 279.27 17117.19 88888.00 2019-07-03 23:40:17.000 184 33827.46 279.25 17117.18 88888.00 2019-07-03 23:40:18.000 184 33827.47 279.25 17117.14 88888.00 2019-07-03 23:40:19.000 184 33827.44 279.25 17117.12 88888.00 2019-07-03 23:40:20.000 184 33827.44 279.23 17117.12 37912.78 2019-07-03 23:40:21.000 184 33827.45 279.21 17117.19 88888.00 2019-07-03 23:40:22.000 184 33827.42 279.23 17117.24 88888.00 2019-07-03 23:40:23.000 184 33827.43 279.24 17117.23 88888.00 2019-07-03 23:40:24.000 184 33827.41 279.24 17117.24 88888.00 2019-07-03 23:40:25.000 184 33827.44 279.24 17117.22 37912.66 2019-07-03 23:40:26.000 184 33827.46 279.23 17117.20 88888.00 2019-07-03 23:40:27.000 184 33827.42 279.25 17117.20 88888.00 2019-07-03 23:40:28.000 184 33827.39 279.26 17117.25 88888.00 2019-07-03 23:40:29.000 184 33827.45 279.29 17117.23 88888.00 2019-07-03 23:40:30.000 184 33827.44 279.25 17117.22 37912.64 2019-07-03 23:40:31.000 184 33827.43 279.21 17117.19 88888.00 2019-07-03 23:40:32.000 184 33827.40 279.22 17117.19 88888.00 2019-07-03 23:40:33.000 184 33827.39 279.23 17117.20 88888.00 2019-07-03 23:40:34.000 184 33827.37 279.20 17117.21 88888.00 2019-07-03 23:40:35.000 184 33827.36 279.21 17117.21 37912.70 2019-07-03 23:40:36.000 184 33827.35 279.22 17117.20 88888.00 2019-07-03 23:40:37.000 184 33827.39 279.25 17117.20 88888.00 2019-07-03 23:40:38.000 184 33827.41 279.22 17117.21 88888.00 2019-07-03 23:40:39.000 184 33827.41 279.20 17117.19 88888.00 2019-07-03 23:40:40.000 184 33827.40 279.20 17117.22 37912.65 2019-07-03 23:40:41.000 184 33827.37 279.20 17117.23 88888.00 2019-07-03 23:40:42.000 184 33827.34 279.18 17117.23 88888.00 2019-07-03 23:40:43.000 184 33827.31 279.20 17117.23 88888.00 2019-07-03 23:40:44.000 184 33827.34 279.21 17117.17 88888.00 2019-07-03 23:40:45.000 184 33827.35 279.22 17117.19 37912.65 2019-07-03 23:40:46.000 184 33827.38 279.20 17117.20 88888.00 2019-07-03 23:40:47.000 184 33827.37 279.16 17117.19 88888.00 2019-07-03 23:40:48.000 184 33827.41 279.15 17117.20 88888.00 2019-07-03 23:40:49.000 184 33827.42 279.17 17117.21 88888.00 2019-07-03 23:40:50.000 184 33827.42 279.14 17117.20 37912.57 2019-07-03 23:40:51.000 184 33827.39 279.15 17117.21 88888.00 2019-07-03 23:40:52.000 184 33827.37 279.19 17117.15 88888.00 2019-07-03 23:40:53.000 184 33827.35 279.17 17117.11 88888.00 2019-07-03 23:40:54.000 184 33827.35 279.17 17117.14 88888.00 2019-07-03 23:40:55.000 184 33827.33 279.21 17117.18 37912.64 2019-07-03 23:40:56.000 184 33827.34 279.18 17117.20 88888.00 2019-07-03 23:40:57.000 184 33827.33 279.20 17117.20 88888.00 2019-07-03 23:40:58.000 184 33827.36 279.24 17117.22 88888.00 2019-07-03 23:40:59.000 184 33827.40 279.24 17117.20 88888.00 2019-07-03 23:41:00.000 184 33827.36 279.21 17117.24 37912.60 2019-07-03 23:41:01.000 184 33827.38 279.19 17117.24 88888.00 2019-07-03 23:41:02.000 184 33827.36 279.15 17117.20 88888.00 2019-07-03 23:41:03.000 184 33827.33 279.17 17117.25 88888.00 2019-07-03 23:41:04.000 184 33827.39 279.19 17117.28 88888.00 2019-07-03 23:41:05.000 184 33827.36 279.17 17117.26 37912.63 2019-07-03 23:41:06.000 184 33827.33 279.19 17117.24 88888.00 2019-07-03 23:41:07.000 184 33827.33 279.23 17117.24 88888.00 2019-07-03 23:41:08.000 184 33827.34 279.23 17117.23 88888.00 2019-07-03 23:41:09.000 184 33827.35 279.22 17117.21 88888.00 2019-07-03 23:41:10.000 184 33827.36 279.17 17117.22 37912.68 2019-07-03 23:41:11.000 184 33827.39 279.11 17117.21 88888.00 2019-07-03 23:41:12.000 184 33827.38 279.09 17117.20 88888.00 2019-07-03 23:41:13.000 184 33827.37 279.10 17117.17 88888.00 2019-07-03 23:41:14.000 184 33827.37 279.12 17117.21 88888.00 2019-07-03 23:41:15.000 184 33827.40 279.13 17117.26 37912.65 2019-07-03 23:41:16.000 184 33827.37 279.12 17117.24 88888.00 2019-07-03 23:41:17.000 184 33827.38 279.16 17117.24 88888.00 2019-07-03 23:41:18.000 184 33827.35 279.17 17117.23 88888.00 2019-07-03 23:41:19.000 184 33827.35 279.19 17117.21 88888.00 2019-07-03 23:41:20.000 184 33827.37 279.15 17117.24 37912.66 2019-07-03 23:41:21.000 184 33827.38 279.15 17117.25 88888.00 2019-07-03 23:41:22.000 184 33827.35 279.15 17117.23 88888.00 2019-07-03 23:41:23.000 184 33827.37 279.11 17117.22 88888.00 2019-07-03 23:41:24.000 184 33827.40 279.12 17117.24 88888.00 2019-07-03 23:41:25.000 184 33827.39 279.16 17117.25 37912.65 2019-07-03 23:41:26.000 184 33827.38 279.20 17117.26 88888.00 2019-07-03 23:41:27.000 184 33827.38 279.17 17117.26 88888.00 2019-07-03 23:41:28.000 184 33827.37 279.14 17117.27 88888.00 2019-07-03 23:41:29.000 184 33827.36 279.16 17117.27 88888.00 2019-07-03 23:41:30.000 184 33827.38 279.17 17117.27 37912.67 2019-07-03 23:41:31.000 184 33827.36 279.24 17117.22 88888.00 2019-07-03 23:41:32.000 184 33827.35 279.22 17117.23 88888.00 2019-07-03 23:41:33.000 184 33827.34 279.17 17117.25 88888.00 2019-07-03 23:41:34.000 184 33827.35 279.15 17117.21 88888.00 2019-07-03 23:41:35.000 184 33827.40 279.15 17117.19 37912.60 2019-07-03 23:41:36.000 184 33827.39 279.17 17117.19 88888.00 2019-07-03 23:41:37.000 184 33827.33 279.16 17117.18 88888.00 2019-07-03 23:41:38.000 184 33827.34 279.17 17117.17 88888.00 2019-07-03 23:41:39.000 184 33827.35 279.17 17117.17 88888.00 2019-07-03 23:41:40.000 184 33827.36 279.16 17117.20 37912.55 2019-07-03 23:41:41.000 184 33827.37 279.17 17117.19 88888.00 2019-07-03 23:41:42.000 184 33827.35 279.16 17117.14 88888.00 2019-07-03 23:41:43.000 184 33827.36 279.16 17117.20 88888.00 2019-07-03 23:41:44.000 184 33827.35 279.17 17117.20 88888.00 2019-07-03 23:41:45.000 184 33827.36 279.20 17117.18 37912.63 2019-07-03 23:41:46.000 184 33827.32 279.17 17117.21 88888.00 2019-07-03 23:41:47.000 184 33827.35 279.11 17117.16 88888.00 2019-07-03 23:41:48.000 184 33827.37 279.09 17117.14 88888.00 2019-07-03 23:41:49.000 184 33827.39 279.13 17117.16 88888.00 2019-07-03 23:41:50.000 184 33827.42 279.16 17117.18 37912.66 2019-07-03 23:41:51.000 184 33827.38 279.09 17117.17 88888.00 2019-07-03 23:41:52.000 184 33827.33 279.07 17117.20 88888.00 2019-07-03 23:41:53.000 184 33827.32 279.08 17117.20 88888.00 2019-07-03 23:41:54.000 184 33827.28 279.09 17117.18 88888.00 2019-07-03 23:41:55.000 184 33827.32 279.13 17117.19 37912.58 2019-07-03 23:41:56.000 184 33827.29 279.18 17117.17 88888.00 2019-07-03 23:41:57.000 184 33827.27 279.18 17117.16 88888.00 2019-07-03 23:41:58.000 184 33827.28 279.16 17117.16 88888.00 2019-07-03 23:41:59.000 184 33827.28 279.17 17117.21 88888.00 2019-07-03 23:42:00.000 184 33827.26 279.17 17117.20 37912.59 2019-07-03 23:42:01.000 184 33827.24 279.15 17117.23 88888.00 2019-07-03 23:42:02.000 184 33827.23 279.17 17117.25 88888.00 2019-07-03 23:42:03.000 184 33827.26 279.13 17117.30 88888.00 2019-07-03 23:42:04.000 184 33827.26 279.14 17117.28 88888.00 2019-07-03 23:42:05.000 184 33827.27 279.16 17117.29 37912.61 2019-07-03 23:42:06.000 184 33827.23 279.14 17117.27 88888.00 2019-07-03 23:42:07.000 184 33827.20 279.14 17117.28 88888.00 2019-07-03 23:42:08.000 184 33827.21 279.15 17117.26 88888.00 2019-07-03 23:42:09.000 184 33827.23 279.17 17117.24 88888.00 2019-07-03 23:42:10.000 184 33827.26 279.15 17117.19 37912.53 2019-07-03 23:42:11.000 184 33827.24 279.14 17117.21 88888.00 2019-07-03 23:42:12.000 184 33827.22 279.15 17117.22 88888.00 2019-07-03 23:42:13.000 184 33827.22 279.20 17117.23 88888.00 2019-07-03 23:42:14.000 184 33827.23 279.21 17117.24 88888.00 2019-07-03 23:42:15.000 184 33827.26 279.22 17117.23 37912.58 2019-07-03 23:42:16.000 184 33827.28 279.22 17117.23 88888.00 2019-07-03 23:42:17.000 184 33827.29 279.21 17117.22 88888.00 2019-07-03 23:42:18.000 184 33827.24 279.20 17117.18 88888.00 2019-07-03 23:42:19.000 184 33827.21 279.19 17117.17 88888.00 2019-07-03 23:42:20.000 184 33827.20 279.17 17117.17 37912.48 2019-07-03 23:42:21.000 184 33827.19 279.16 17117.22 88888.00 2019-07-03 23:42:22.000 184 33827.18 279.16 17117.23 88888.00 2019-07-03 23:42:23.000 184 33827.18 279.18 17117.23 88888.00 2019-07-03 23:42:24.000 184 33827.17 279.22 17117.25 88888.00 2019-07-03 23:42:25.000 184 33827.16 279.26 17117.27 37912.57 2019-07-03 23:42:26.000 184 33827.16 279.22 17117.25 88888.00 2019-07-03 23:42:27.000 184 33827.18 279.27 17117.27 88888.00 2019-07-03 23:42:28.000 184 33827.18 279.22 17117.26 88888.00 2019-07-03 23:42:29.000 184 33827.20 279.18 17117.30 88888.00 2019-07-03 23:42:30.000 184 33827.17 279.20 17117.32 37912.49 2019-07-03 23:42:31.000 184 33827.16 279.21 17117.28 88888.00 2019-07-03 23:42:32.000 184 33827.17 279.18 17117.27 88888.00 2019-07-03 23:42:33.000 184 33827.17 279.20 17117.28 88888.00 2019-07-03 23:42:34.000 184 33827.16 279.23 17117.25 88888.00 2019-07-03 23:42:35.000 184 33827.15 279.21 17117.20 37912.53 2019-07-03 23:42:36.000 184 33827.15 279.17 17117.19 88888.00 2019-07-03 23:42:37.000 184 33827.18 279.18 17117.23 88888.00 2019-07-03 23:42:38.000 184 33827.18 279.19 17117.23 88888.00 2019-07-03 23:42:39.000 184 33827.20 279.20 17117.21 88888.00 2019-07-03 23:42:40.000 184 33827.22 279.18 17117.22 37912.53 2019-07-03 23:42:41.000 184 33827.23 279.18 17117.19 88888.00 2019-07-03 23:42:42.000 184 33827.23 279.17 17117.17 88888.00 2019-07-03 23:42:43.000 184 33827.22 279.22 17117.19 88888.00 2019-07-03 23:42:44.000 184 33827.24 279.23 17117.21 88888.00 2019-07-03 23:42:45.000 184 33827.29 279.19 17117.26 37912.51 2019-07-03 23:42:46.000 184 33827.27 279.16 17117.23 88888.00 2019-07-03 23:42:47.000 184 33827.27 279.16 17117.29 88888.00 2019-07-03 23:42:48.000 184 33827.22 279.15 17117.26 88888.00 2019-07-03 23:42:49.000 184 33827.24 279.15 17117.24 88888.00 2019-07-03 23:42:50.000 184 33827.21 279.15 17117.19 37912.48 2019-07-03 23:42:51.000 184 33827.18 279.15 17117.18 88888.00 2019-07-03 23:42:52.000 184 33827.18 279.17 17117.17 88888.00 2019-07-03 23:42:53.000 184 33827.22 279.13 17117.17 88888.00 2019-07-03 23:42:54.000 184 33827.23 279.09 17117.16 88888.00 2019-07-03 23:42:55.000 184 33827.24 279.12 17117.20 37912.42 2019-07-03 23:42:56.000 184 33827.23 279.13 17117.22 88888.00 2019-07-03 23:42:57.000 184 33827.21 279.14 17117.15 88888.00 2019-07-03 23:42:58.000 184 33827.22 279.13 17117.16 88888.00 2019-07-03 23:42:59.000 184 33827.20 279.19 17117.17 88888.00 2019-07-03 23:43:00.000 184 33827.20 279.23 17117.20 37912.53 2019-07-03 23:43:01.000 184 33827.21 279.12 17117.22 88888.00 2019-07-03 23:43:02.000 184 33827.18 279.07 17117.20 88888.00 2019-07-03 23:43:03.000 184 33827.15 279.12 17117.22 88888.00 2019-07-03 23:43:04.000 184 33827.16 279.12 17117.22 88888.00 2019-07-03 23:43:05.000 184 33827.15 279.12 17117.22 37912.47 2019-07-03 23:43:06.000 184 33827.14 279.13 17117.22 88888.00 2019-07-03 23:43:07.000 184 33827.18 279.12 17117.24 88888.00 2019-07-03 23:43:08.000 184 33827.18 279.11 17117.21 88888.00 2019-07-03 23:43:09.000 184 33827.17 279.10 17117.19 88888.00 2019-07-03 23:43:10.000 184 33827.16 279.11 17117.21 37912.55 2019-07-03 23:43:11.000 184 33827.18 279.13 17117.21 88888.00 2019-07-03 23:43:12.000 184 33827.18 279.13 17117.21 88888.00 2019-07-03 23:43:13.000 184 33827.18 279.13 17117.25 88888.00 2019-07-03 23:43:14.000 184 33827.18 279.12 17117.24 88888.00 2019-07-03 23:43:15.000 184 33827.21 279.12 17117.21 37912.48 2019-07-03 23:43:16.000 184 33827.22 279.11 17117.18 88888.00 2019-07-03 23:43:17.000 184 33827.18 279.10 17117.16 88888.00 2019-07-03 23:43:18.000 184 33827.15 279.10 17117.15 88888.00 2019-07-03 23:43:19.000 184 33827.13 279.11 17117.19 88888.00 2019-07-03 23:43:20.000 184 33827.16 279.11 17117.20 37912.52 2019-07-03 23:43:21.000 184 33827.21 279.15 17117.23 88888.00 2019-07-03 23:43:22.000 184 33827.18 279.12 17117.19 88888.00 2019-07-03 23:43:23.000 184 33827.17 279.09 17117.20 88888.00 2019-07-03 23:43:24.000 184 33827.16 279.12 17117.16 88888.00 2019-07-03 23:43:25.000 184 33827.21 279.14 17117.18 37912.44 2019-07-03 23:43:26.000 184 33827.20 279.12 17117.16 88888.00 2019-07-03 23:43:27.000 184 33827.20 279.10 17117.14 88888.00 2019-07-03 23:43:28.000 184 33827.20 279.08 17117.16 88888.00 2019-07-03 23:43:29.000 184 33827.21 279.08 17117.14 88888.00 2019-07-03 23:43:30.000 184 33827.21 279.06 17117.11 37912.57 2019-07-03 23:43:31.000 184 33827.22 279.08 17117.13 88888.00 2019-07-03 23:43:32.000 184 33827.24 279.08 17117.10 88888.00 2019-07-03 23:43:33.000 184 33827.24 279.04 17117.12 88888.00 2019-07-03 23:43:34.000 184 33827.19 279.02 17117.10 88888.00 2019-07-03 23:43:35.000 184 33827.17 279.04 17117.14 37912.57 2019-07-03 23:43:36.000 184 33827.16 279.08 17117.12 88888.00 2019-07-03 23:43:37.000 184 33827.18 279.09 17117.08 88888.00 2019-07-03 23:43:38.000 184 33827.19 279.07 17117.09 88888.00 2019-07-03 23:43:39.000 184 33827.19 279.10 17117.09 88888.00 2019-07-03 23:43:40.000 184 33827.18 279.10 17117.04 37912.51 2019-07-03 23:43:41.000 184 33827.18 279.12 17117.08 88888.00 2019-07-03 23:43:42.000 184 33827.21 279.14 17117.04 88888.00 2019-07-03 23:43:43.000 184 33827.21 279.18 17117.00 88888.00 2019-07-03 23:43:44.000 184 33827.23 279.11 17117.03 88888.00 2019-07-03 23:43:45.000 184 33827.22 279.07 17117.08 37912.55 2019-07-03 23:43:46.000 184 33827.20 279.04 17117.09 88888.00 2019-07-03 23:43:47.000 184 33827.20 279.06 17117.07 88888.00 2019-07-03 23:43:48.000 184 33827.23 279.04 17117.06 88888.00 2019-07-03 23:43:49.000 184 33827.24 279.09 17117.02 88888.00 2019-07-03 23:43:50.000 184 33827.24 279.09 17117.04 37912.59 2019-07-03 23:43:51.000 184 33827.22 279.12 17117.07 88888.00 2019-07-03 23:43:52.000 184 33827.21 279.13 17117.10 88888.00 2019-07-03 23:43:53.000 184 33827.23 279.11 17117.09 88888.00 2019-07-03 23:43:54.000 184 33827.24 279.16 17117.12 88888.00 2019-07-03 23:43:55.000 184 33827.26 279.15 17117.14 37912.53 2019-07-03 23:43:56.000 184 33827.22 279.11 17117.10 88888.00 2019-07-03 23:43:57.000 184 33827.24 279.13 17117.12 88888.00 2019-07-03 23:43:58.000 184 33827.26 279.14 17117.14 88888.00 2019-07-03 23:43:59.000 184 33827.24 279.14 17117.11 88888.00 2019-07-03 23:44:00.000 184 33827.20 279.15 17117.08 37912.50 2019-07-03 23:44:01.000 184 33827.24 279.14 17117.08 88888.00 2019-07-03 23:44:02.000 184 33827.25 279.17 17117.10 88888.00 2019-07-03 23:44:03.000 184 33827.29 279.14 17117.11 88888.00 2019-07-03 23:44:04.000 184 33827.27 279.14 17117.07 88888.00 2019-07-03 23:44:05.000 184 33827.29 279.14 17117.10 37912.54 2019-07-03 23:44:06.000 184 33827.26 279.12 17117.09 88888.00 2019-07-03 23:44:07.000 184 33827.29 279.09 17117.08 88888.00 2019-07-03 23:44:08.000 184 33827.27 279.08 17117.07 88888.00 2019-07-03 23:44:09.000 184 33827.30 279.09 17117.03 88888.00 2019-07-03 23:44:10.000 184 33827.31 279.07 17117.05 37912.58 2019-07-03 23:44:11.000 184 33827.25 279.08 17117.11 88888.00 2019-07-03 23:44:12.000 184 33827.26 279.08 17117.12 88888.00 2019-07-03 23:44:13.000 184 33827.28 279.08 17117.11 88888.00 2019-07-03 23:44:14.000 184 33827.27 279.06 17117.10 88888.00 2019-07-03 23:44:15.000 184 33827.28 279.05 17117.10 37912.57 2019-07-03 23:44:16.000 184 33827.30 279.08 17117.12 88888.00 2019-07-03 23:44:17.000 184 33827.26 279.07 17117.09 88888.00 2019-07-03 23:44:18.000 184 33827.29 279.04 17117.10 88888.00 2019-07-03 23:44:19.000 184 33827.32 279.05 17117.09 88888.00 2019-07-03 23:44:20.000 184 33827.31 279.09 17117.09 37912.49 2019-07-03 23:44:21.000 184 33827.30 279.09 17117.10 88888.00 2019-07-03 23:44:22.000 184 33827.29 279.06 17117.09 88888.00 2019-07-03 23:44:23.000 184 33827.31 279.04 17117.09 88888.00 2019-07-03 23:44:24.000 184 33827.32 279.08 17117.11 88888.00 2019-07-03 23:44:25.000 184 33827.33 279.08 17117.08 37912.56 2019-07-03 23:44:26.000 184 33827.30 279.08 17117.12 88888.00 2019-07-03 23:44:27.000 184 33827.26 279.06 17117.12 88888.00 2019-07-03 23:44:28.000 184 33827.22 279.08 17117.08 88888.00 2019-07-03 23:44:29.000 184 33827.22 279.02 17117.10 88888.00 2019-07-03 23:44:30.000 184 33827.28 279.02 17117.08 37912.51 2019-07-03 23:44:31.000 184 33827.29 279.07 17117.12 88888.00 2019-07-03 23:44:32.000 184 33827.27 279.05 17117.13 88888.00 2019-07-03 23:44:33.000 184 33827.25 279.04 17117.13 88888.00 2019-07-03 23:44:34.000 184 33827.25 278.98 17117.09 88888.00 2019-07-03 23:44:35.000 184 33827.30 279.03 17117.13 37912.45 2019-07-03 23:44:36.000 184 33827.27 279.04 17117.10 88888.00 2019-07-03 23:44:37.000 184 33827.25 279.05 17117.10 88888.00 2019-07-03 23:44:38.000 184 33827.27 279.09 17117.13 88888.00 2019-07-03 23:44:39.000 184 33827.27 279.10 17117.16 88888.00 2019-07-03 23:44:40.000 184 33827.24 279.10 17117.15 37912.56 2019-07-03 23:44:41.000 184 33827.25 279.12 17117.18 88888.00 2019-07-03 23:44:42.000 184 33827.25 279.09 17117.17 88888.00 2019-07-03 23:44:43.000 184 33827.25 279.08 17117.15 88888.00 2019-07-03 23:44:44.000 184 33827.22 279.07 17117.18 88888.00 2019-07-03 23:44:45.000 184 33827.23 279.08 17117.16 37912.56 2019-07-03 23:44:46.000 184 33827.21 279.06 17117.13 88888.00 2019-07-03 23:44:47.000 184 33827.22 279.06 17117.12 88888.00 2019-07-03 23:44:48.000 184 33827.20 279.06 17117.14 88888.00 2019-07-03 23:44:49.000 184 33827.19 279.09 17117.09 88888.00 2019-07-03 23:44:50.000 184 33827.15 279.08 17117.11 37912.51 2019-07-03 23:44:51.000 184 33827.15 279.08 17117.12 88888.00 2019-07-03 23:44:52.000 184 33827.16 279.07 17117.13 88888.00 2019-07-03 23:44:53.000 184 33827.16 279.06 17117.10 88888.00 2019-07-03 23:44:54.000 184 33827.14 279.05 17117.10 88888.00 2019-07-03 23:44:55.000 184 33827.13 279.06 17117.09 37912.48 2019-07-03 23:44:56.000 184 33827.14 279.05 17117.09 88888.00 2019-07-03 23:44:57.000 184 33827.15 279.08 17117.10 88888.00 2019-07-03 23:44:58.000 184 33827.12 279.11 17117.13 88888.00 2019-07-03 23:44:59.000 184 33827.11 279.12 17117.10 88888.00 2019-07-03 23:45:00.000 184 33827.11 279.10 17117.05 37912.38 2019-07-03 23:45:01.000 184 33827.11 279.13 17117.05 88888.00 2019-07-03 23:45:02.000 184 33827.12 279.16 17117.08 88888.00 2019-07-03 23:45:03.000 184 33827.10 279.17 17117.12 88888.00 2019-07-03 23:45:04.000 184 33827.12 279.14 17117.13 88888.00 2019-07-03 23:45:05.000 184 33827.15 279.19 17117.13 37912.47 2019-07-03 23:45:06.000 184 33827.13 279.19 17117.09 88888.00 2019-07-03 23:45:07.000 184 33827.11 279.18 17117.07 88888.00 2019-07-03 23:45:08.000 184 33827.14 279.17 17117.10 88888.00 2019-07-03 23:45:09.000 184 33827.15 279.18 17117.13 88888.00 2019-07-03 23:45:10.000 184 33827.13 279.18 17117.14 37912.38 2019-07-03 23:45:11.000 184 33827.15 279.22 17117.14 88888.00 2019-07-03 23:45:12.000 184 33827.15 279.22 17117.12 88888.00 2019-07-03 23:45:13.000 184 33827.19 279.24 17117.13 88888.00 2019-07-03 23:45:14.000 184 33827.17 279.23 17117.13 88888.00 2019-07-03 23:45:15.000 184 33827.12 279.21 17117.15 37912.48 2019-07-03 23:45:16.000 184 33827.10 279.16 17117.11 88888.00 2019-07-03 23:45:17.000 184 33827.11 279.13 17117.15 88888.00 2019-07-03 23:45:18.000 184 33827.12 279.13 17117.16 88888.00 2019-07-03 23:45:19.000 184 33827.17 279.15 17117.17 88888.00 2019-07-03 23:45:20.000 184 33827.17 279.21 17117.21 37912.38 2019-07-03 23:45:21.000 184 33827.20 279.21 17117.23 88888.00 2019-07-03 23:45:22.000 184 33827.18 279.19 17117.18 88888.00 2019-07-03 23:45:23.000 184 33827.17 279.23 17117.15 88888.00 2019-07-03 23:45:24.000 184 33827.18 279.22 17117.16 88888.00 2019-07-03 23:45:25.000 184 33827.15 279.22 17117.16 37912.51 2019-07-03 23:45:26.000 184 33827.11 279.18 17117.15 88888.00 2019-07-03 23:45:27.000 184 33827.16 279.17 17117.20 88888.00 2019-07-03 23:45:28.000 184 33827.16 279.18 17117.15 88888.00 2019-07-03 23:45:29.000 184 33827.17 279.18 17117.10 88888.00 2019-07-03 23:45:30.000 184 33827.20 279.19 17117.11 37912.54 2019-07-03 23:45:31.000 184 33827.19 279.19 17117.15 88888.00 2019-07-03 23:45:32.000 184 33827.19 279.20 17117.16 88888.00 2019-07-03 23:45:33.000 184 33827.22 279.13 17117.16 88888.00 2019-07-03 23:45:34.000 184 33827.20 279.11 17117.13 88888.00 2019-07-03 23:45:35.000 184 33827.21 279.12 17117.12 37912.44 2019-07-03 23:45:36.000 184 33827.18 279.10 17117.17 88888.00 2019-07-03 23:45:37.000 184 33827.21 279.11 17117.19 88888.00 2019-07-03 23:45:38.000 184 33827.24 279.11 17117.16 88888.00 2019-07-03 23:45:39.000 184 33827.25 279.15 17117.12 88888.00 2019-07-03 23:45:40.000 184 33827.26 279.17 17117.14 37912.49 2019-07-03 23:45:41.000 184 33827.26 279.17 17117.14 88888.00 2019-07-03 23:45:42.000 184 33827.26 279.17 17117.12 88888.00 2019-07-03 23:45:43.000 184 33827.23 279.14 17117.10 88888.00 2019-07-03 23:45:44.000 184 33827.25 279.12 17117.13 88888.00 2019-07-03 23:45:45.000 184 33827.26 279.19 17117.15 37912.48 2019-07-03 23:45:46.000 184 33827.24 279.20 17117.17 88888.00 2019-07-03 23:45:47.000 184 33827.26 279.19 17117.21 88888.00 2019-07-03 23:45:48.000 184 33827.26 279.19 17117.21 88888.00 2019-07-03 23:45:49.000 184 33827.23 279.21 17117.23 88888.00 2019-07-03 23:45:50.000 184 33827.21 279.24 17117.22 37912.46 2019-07-03 23:45:51.000 184 33827.25 279.24 17117.27 88888.00 2019-07-03 23:45:52.000 184 33827.25 279.23 17117.24 88888.00 2019-07-03 23:45:53.000 184 33827.25 279.21 17117.20 88888.00 2019-07-03 23:45:54.000 184 33827.27 279.21 17117.20 88888.00 2019-07-03 23:45:55.000 184 33827.28 279.21 17117.22 37912.49 2019-07-03 23:45:56.000 184 33827.28 279.21 17117.22 88888.00 2019-07-03 23:45:57.000 184 33827.25 279.25 17117.20 88888.00 2019-07-03 23:45:58.000 184 33827.21 279.25 17117.18 88888.00 2019-07-03 23:45:59.000 184 33827.22 279.21 17117.21 88888.00 2019-07-03 23:46:00.000 184 33827.20 279.22 17117.24 37912.41 2019-07-03 23:46:01.000 184 33827.25 279.24 17117.19 88888.00 2019-07-03 23:46:02.000 184 33827.28 279.23 17117.22 88888.00 2019-07-03 23:46:03.000 184 33827.28 279.20 17117.22 88888.00 2019-07-03 23:46:04.000 184 33827.27 279.20 17117.19 88888.00 2019-07-03 23:46:05.000 184 33827.25 279.22 17117.17 37912.46 2019-07-03 23:46:06.000 184 33827.27 279.24 17117.18 88888.00 2019-07-03 23:46:07.000 184 33827.26 279.23 17117.18 88888.00 2019-07-03 23:46:08.000 184 33827.23 279.21 17117.17 88888.00 2019-07-03 23:46:09.000 184 33827.20 279.28 17117.19 88888.00 2019-07-03 23:46:10.000 184 33827.20 279.23 17117.17 37912.48 2019-07-03 23:46:11.000 184 33827.24 279.25 17117.19 88888.00 2019-07-03 23:46:12.000 184 33827.28 279.29 17117.21 88888.00 2019-07-03 23:46:13.000 184 33827.27 279.28 17117.25 88888.00 2019-07-03 23:46:14.000 184 33827.26 279.24 17117.23 88888.00 2019-07-03 23:46:15.000 184 33827.29 279.30 17117.16 37912.53 2019-07-03 23:46:16.000 184 33827.27 279.34 17117.15 88888.00 2019-07-03 23:46:17.000 184 33827.22 279.35 17117.18 88888.00 2019-07-03 23:46:18.000 184 33827.24 279.32 17117.23 88888.00 2019-07-03 23:46:19.000 184 33827.27 279.32 17117.22 88888.00 2019-07-03 23:46:20.000 184 33827.32 279.33 17117.15 37912.47 2019-07-03 23:46:21.000 184 33827.31 279.33 17117.17 88888.00 2019-07-03 23:46:22.000 184 33827.28 279.35 17117.13 88888.00 2019-07-03 23:46:23.000 184 33827.25 279.35 17117.15 88888.00 2019-07-03 23:46:24.000 184 33827.25 279.32 17117.19 88888.00 2019-07-03 23:46:25.000 184 33827.26 279.28 17117.20 37912.54 2019-07-03 23:46:26.000 184 33827.23 279.25 17117.17 88888.00 2019-07-03 23:46:27.000 184 33827.26 279.27 17117.12 88888.00 2019-07-03 23:46:28.000 184 33827.22 279.26 17117.11 88888.00 2019-07-03 23:46:29.000 184 33827.23 279.30 17117.13 88888.00 2019-07-03 23:46:30.000 184 33827.25 279.32 17117.08 37912.53 2019-07-03 23:46:31.000 184 33827.23 279.31 17117.12 88888.00 2019-07-03 23:46:32.000 184 33827.25 279.30 17117.18 88888.00 2019-07-03 23:46:33.000 184 33827.25 279.34 17117.17 88888.00 2019-07-03 23:46:34.000 184 33827.22 279.38 17117.17 88888.00 2019-07-03 23:46:35.000 184 33827.22 279.38 17117.15 37912.49 2019-07-03 23:46:36.000 184 33827.25 279.41 17117.15 88888.00 2019-07-03 23:46:37.000 184 33827.23 279.39 17117.18 88888.00 2019-07-03 23:46:38.000 184 33827.23 279.35 17117.20 88888.00 2019-07-03 23:46:39.000 184 33827.23 279.34 17117.18 88888.00 2019-07-03 23:46:40.000 184 33827.26 279.35 17117.20 37912.56 2019-07-03 23:46:41.000 184 33827.26 279.37 17117.19 88888.00 2019-07-03 23:46:42.000 184 33827.24 279.40 17117.15 88888.00 2019-07-03 23:46:43.000 184 33827.22 279.42 17117.11 88888.00 2019-07-03 23:46:44.000 184 33827.22 279.39 17117.13 88888.00 2019-07-03 23:46:45.000 184 33827.21 279.37 17117.14 37912.37 2019-07-03 23:46:46.000 184 33827.20 279.41 17117.14 88888.00 2019-07-03 23:46:47.000 184 33827.23 279.42 17117.17 88888.00 2019-07-03 23:46:48.000 184 33827.21 279.40 17117.14 88888.00 2019-07-03 23:46:49.000 184 33827.23 279.41 17117.12 88888.00 2019-07-03 23:46:50.000 184 33827.22 279.43 17117.11 37912.50 2019-07-03 23:46:51.000 184 33827.25 279.43 17117.13 88888.00 2019-07-03 23:46:52.000 184 33827.24 279.45 17117.13 88888.00 2019-07-03 23:46:53.000 184 33827.21 279.44 17117.10 88888.00 2019-07-03 23:46:54.000 184 33827.20 279.44 17117.14 88888.00 2019-07-03 23:46:55.000 184 33827.21 279.41 17117.14 37912.44 2019-07-03 23:46:56.000 184 33827.16 279.44 17117.08 88888.00 2019-07-03 23:46:57.000 184 33827.19 279.45 17117.11 88888.00 2019-07-03 23:46:58.000 184 33827.17 279.41 17117.12 88888.00 2019-07-03 23:46:59.000 184 33827.18 279.40 17117.10 88888.00 2019-07-03 23:47:00.000 184 33827.19 279.42 17117.10 37912.43 2019-07-03 23:47:01.000 184 33827.18 279.47 17117.09 88888.00 2019-07-03 23:47:02.000 184 33827.21 279.48 17117.09 88888.00 2019-07-03 23:47:03.000 184 33827.22 279.50 17117.11 88888.00 2019-07-03 23:47:04.000 184 33827.24 279.50 17117.12 88888.00 2019-07-03 23:47:05.000 184 33827.23 279.50 17117.12 37912.36 2019-07-03 23:47:06.000 184 33827.20 279.50 17117.14 88888.00 2019-07-03 23:47:07.000 184 33827.23 279.48 17117.18 88888.00 2019-07-03 23:47:08.000 184 33827.23 279.46 17117.22 88888.00 2019-07-03 23:47:09.000 184 33827.21 279.45 17117.20 88888.00 2019-07-03 23:47:10.000 184 33827.15 279.44 17117.18 37912.33 2019-07-03 23:47:11.000 184 33827.16 279.43 17117.14 88888.00 2019-07-03 23:47:12.000 184 33827.14 279.45 17117.12 88888.00 2019-07-03 23:47:13.000 184 33827.12 279.46 17117.07 88888.00 2019-07-03 23:47:14.000 184 33827.16 279.44 17117.10 88888.00 2019-07-03 23:47:15.000 184 33827.18 279.48 17117.06 37912.38 2019-07-03 23:47:16.000 184 33827.20 279.47 17117.07 88888.00 2019-07-03 23:47:17.000 184 33827.16 279.50 17117.10 88888.00 2019-07-03 23:47:18.000 184 33827.17 279.50 17117.08 88888.00 2019-07-03 23:47:19.000 184 33827.18 279.49 17117.09 88888.00 2019-07-03 23:47:20.000 184 33827.20 279.44 17117.11 37912.41 2019-07-03 23:47:21.000 184 33827.19 279.44 17117.11 88888.00 2019-07-03 23:47:22.000 184 33827.18 279.43 17117.11 88888.00 2019-07-03 23:47:23.000 184 33827.17 279.44 17117.13 88888.00 2019-07-03 23:47:24.000 184 33827.15 279.46 17117.13 88888.00 2019-07-03 23:47:25.000 184 33827.14 279.48 17117.12 37912.40 2019-07-03 23:47:26.000 184 33827.14 279.48 17117.10 88888.00 2019-07-03 23:47:27.000 184 33827.16 279.50 17117.15 88888.00 2019-07-03 23:47:28.000 184 33827.17 279.50 17117.14 88888.00 2019-07-03 23:47:29.000 184 33827.16 279.49 17117.12 88888.00 2019-07-03 23:47:30.000 184 33827.18 279.48 17117.10 37912.37 2019-07-03 23:47:31.000 184 33827.12 279.49 17117.11 88888.00 2019-07-03 23:47:32.000 184 33827.11 279.51 17117.10 88888.00 2019-07-03 23:47:33.000 184 33827.13 279.52 17117.10 88888.00 2019-07-03 23:47:34.000 184 33827.16 279.54 17117.09 88888.00 2019-07-03 23:47:35.000 184 33827.16 279.52 17117.07 37912.34 2019-07-03 23:47:36.000 184 33827.17 279.50 17117.09 88888.00 2019-07-03 23:47:37.000 184 33827.16 279.50 17117.09 88888.00 2019-07-03 23:47:38.000 184 33827.12 279.52 17117.08 88888.00 2019-07-03 23:47:39.000 184 33827.14 279.51 17117.09 88888.00 2019-07-03 23:47:40.000 184 33827.18 279.52 17117.12 37912.35 2019-07-03 23:47:41.000 184 33827.17 279.50 17117.13 88888.00 2019-07-03 23:47:42.000 184 33827.16 279.47 17117.09 88888.00 2019-07-03 23:47:43.000 184 33827.19 279.51 17117.10 88888.00 2019-07-03 23:47:44.000 184 33827.14 279.49 17117.10 88888.00 2019-07-03 23:47:45.000 184 33827.12 279.50 17117.10 37912.31 2019-07-03 23:47:46.000 184 33827.10 279.53 17117.11 88888.00 2019-07-03 23:47:47.000 184 33827.11 279.53 17117.06 88888.00 2019-07-03 23:47:48.000 184 33827.11 279.55 17117.09 88888.00 2019-07-03 23:47:49.000 184 33827.14 279.55 17117.12 88888.00 2019-07-03 23:47:50.000 184 33827.17 279.49 17117.13 37912.35 2019-07-03 23:47:51.000 184 33827.18 279.50 17117.18 88888.00 2019-07-03 23:47:52.000 184 33827.20 279.50 17117.11 88888.00 2019-07-03 23:47:53.000 184 33827.18 279.47 17117.07 88888.00 2019-07-03 23:47:54.000 184 33827.16 279.46 17117.07 88888.00 2019-07-03 23:47:55.000 184 33827.16 279.48 17117.10 37912.37 2019-07-03 23:47:56.000 184 33827.15 279.48 17117.14 88888.00 2019-07-03 23:47:57.000 184 33827.12 279.49 17117.13 88888.00 2019-07-03 23:47:58.000 184 33827.15 279.45 17117.12 88888.00 2019-07-03 23:47:59.000 184 33827.15 279.45 17117.09 88888.00 2019-07-03 23:48:00.000 184 33827.17 279.45 17117.05 37912.35 2019-07-03 23:48:01.000 184 33827.18 279.47 17117.05 88888.00 2019-07-03 23:48:02.000 184 33827.18 279.49 17117.07 88888.00 2019-07-03 23:48:03.000 184 33827.17 279.52 17117.08 88888.00 2019-07-03 23:48:04.000 184 33827.12 279.56 17117.05 88888.00 2019-07-03 23:48:05.000 184 33827.11 279.56 17117.04 37912.34 2019-07-03 23:48:06.000 184 33827.11 279.54 17117.03 88888.00 2019-07-03 23:48:07.000 184 33827.11 279.57 17117.03 88888.00 2019-07-03 23:48:08.000 184 33827.08 279.53 17117.03 88888.00 2019-07-03 23:48:09.000 184 33827.11 279.54 17117.08 88888.00 2019-07-03 23:48:10.000 184 33827.09 279.66 17117.03 37912.34 2019-07-03 23:48:11.000 184 33827.11 279.63 17117.01 88888.00 2019-07-03 23:48:12.000 184 33827.12 279.59 17117.05 88888.00 2019-07-03 23:48:13.000 184 33827.11 279.59 17117.04 88888.00 2019-07-03 23:48:14.000 184 33827.12 279.57 17117.01 88888.00 2019-07-03 23:48:15.000 184 33827.15 279.59 17117.05 37912.27 2019-07-03 23:48:16.000 184 33827.17 279.65 17117.06 88888.00 2019-07-03 23:48:17.000 184 33827.16 279.64 17117.05 88888.00 2019-07-03 23:48:18.000 184 33827.16 279.61 17117.06 88888.00 2019-07-03 23:48:19.000 184 33827.15 279.63 17117.04 88888.00 2019-07-03 23:48:20.000 184 33827.16 279.62 17117.05 37912.37 2019-07-03 23:48:21.000 184 33827.14 279.63 17117.06 88888.00 2019-07-03 23:48:22.000 184 33827.16 279.63 17117.01 88888.00 2019-07-03 23:48:23.000 184 33827.22 279.66 17117.02 88888.00 2019-07-03 23:48:24.000 184 33827.18 279.64 17116.99 88888.00 2019-07-03 23:48:25.000 184 33827.19 279.64 17117.03 37912.36 2019-07-03 23:48:26.000 184 33827.18 279.66 17117.05 88888.00 2019-07-03 23:48:27.000 184 33827.17 279.67 17117.05 88888.00 2019-07-03 23:48:28.000 184 33827.18 279.67 17117.05 88888.00 2019-07-03 23:48:29.000 184 33827.24 279.63 17117.04 88888.00 2019-07-03 23:48:30.000 184 33827.25 279.57 17117.05 37912.39 2019-07-03 23:48:31.000 184 33827.21 279.60 17117.01 88888.00 2019-07-03 23:48:32.000 184 33827.23 279.66 17117.01 88888.00 2019-07-03 23:48:33.000 184 33827.25 279.65 17116.99 88888.00 2019-07-03 23:48:34.000 184 33827.21 279.65 17116.95 88888.00 2019-07-03 23:48:35.000 184 33827.22 279.69 17116.91 37912.30 2019-07-03 23:48:36.000 184 33827.23 279.66 17116.92 88888.00 2019-07-03 23:48:37.000 184 33827.23 279.64 17116.93 88888.00 2019-07-03 23:48:38.000 184 33827.24 279.66 17116.97 88888.00 2019-07-03 23:48:39.000 184 33827.26 279.67 17116.95 88888.00 2019-07-03 23:48:40.000 184 33827.22 279.64 17116.96 37912.38 2019-07-03 23:48:41.000 184 33827.20 279.66 17116.97 88888.00 2019-07-03 23:48:42.000 184 33827.27 279.70 17116.93 88888.00 2019-07-03 23:48:43.000 184 33827.24 279.67 17116.90 88888.00 2019-07-03 23:48:44.000 184 33827.21 279.68 17116.87 88888.00 2019-07-03 23:48:45.000 184 33827.19 279.70 17116.90 37912.38 2019-07-03 23:48:46.000 184 33827.19 279.67 17116.90 88888.00 2019-07-03 23:48:47.000 184 33827.25 279.68 17116.91 88888.00 2019-07-03 23:48:48.000 184 33827.23 279.66 17116.94 88888.00 2019-07-03 23:48:49.000 184 33827.24 279.67 17116.96 88888.00 2019-07-03 23:48:50.000 184 33827.23 279.67 17116.97 37912.34 2019-07-03 23:48:51.000 184 33827.24 279.64 17116.97 88888.00 2019-07-03 23:48:52.000 184 33827.25 279.66 17116.93 88888.00 2019-07-03 23:48:53.000 184 33827.27 279.66 17116.88 88888.00 2019-07-03 23:48:54.000 184 33827.25 279.68 17116.90 88888.00 2019-07-03 23:48:55.000 184 33827.23 279.75 17116.91 37912.37 2019-07-03 23:48:56.000 184 33827.21 279.77 17116.94 88888.00 2019-07-03 23:48:57.000 184 33827.22 279.75 17116.90 88888.00 2019-07-03 23:48:58.000 184 33827.20 279.73 17116.91 88888.00 2019-07-03 23:48:59.000 184 33827.19 279.73 17116.95 88888.00 2019-07-03 23:49:00.000 184 33827.17 279.73 17116.97 37912.34 2019-07-03 23:49:01.000 184 33827.16 279.75 17116.96 88888.00 2019-07-03 23:49:02.000 184 33827.17 279.75 17116.95 88888.00 2019-07-03 23:49:03.000 184 33827.21 279.68 17116.94 88888.00 2019-07-03 23:49:04.000 184 33827.22 279.68 17116.94 88888.00 2019-07-03 23:49:05.000 184 33827.21 279.71 17116.99 37912.40 2019-07-03 23:49:06.000 184 33827.20 279.69 17116.97 88888.00 2019-07-03 23:49:07.000 184 33827.19 279.70 17116.97 88888.00 2019-07-03 23:49:08.000 184 33827.18 279.72 17116.95 88888.00 2019-07-03 23:49:09.000 184 33827.19 279.79 17116.94 88888.00 2019-07-03 23:49:10.000 184 33827.18 279.79 17116.97 37912.28 2019-07-03 23:49:11.000 184 33827.17 279.78 17116.99 88888.00 2019-07-03 23:49:12.000 184 33827.14 279.78 17116.95 88888.00 2019-07-03 23:49:13.000 184 33827.13 279.79 17116.94 88888.00 2019-07-03 23:49:14.000 184 33827.11 279.79 17116.93 88888.00 2019-07-03 23:49:15.000 184 33827.10 279.76 17116.97 37912.32 2019-07-03 23:49:16.000 184 33827.13 279.74 17116.97 88888.00 2019-07-03 23:49:17.000 184 33827.12 279.76 17116.98 88888.00 2019-07-03 23:49:18.000 184 33827.13 279.73 17116.98 88888.00 2019-07-03 23:49:19.000 184 33827.14 279.72 17116.94 88888.00 2019-07-03 23:49:20.000 184 33827.11 279.72 17116.94 37912.37 2019-07-03 23:49:21.000 184 33827.13 279.78 17116.96 88888.00 2019-07-03 23:49:22.000 184 33827.14 279.76 17116.97 88888.00 2019-07-03 23:49:23.000 184 33827.12 279.72 17116.93 88888.00 2019-07-03 23:49:24.000 184 33827.15 279.70 17116.92 88888.00 2019-07-03 23:49:25.000 184 33827.15 279.70 17116.89 37912.31 2019-07-03 23:49:26.000 184 33827.13 279.68 17116.86 88888.00 2019-07-03 23:49:27.000 184 33827.14 279.71 17116.86 88888.00 2019-07-03 23:49:28.000 184 33827.13 279.71 17116.86 88888.00 2019-07-03 23:49:29.000 184 33827.11 279.67 17116.87 88888.00 2019-07-03 23:49:30.000 184 33827.12 279.69 17116.83 37912.26 2019-07-03 23:49:31.000 184 33827.11 279.72 17116.84 88888.00 2019-07-03 23:49:32.000 184 33827.14 279.72 17116.80 88888.00 2019-07-03 23:49:33.000 184 33827.13 279.75 17116.83 88888.00 2019-07-03 23:49:34.000 184 33827.13 279.72 17116.87 88888.00 2019-07-03 23:49:35.000 184 33827.13 279.73 17116.87 37912.32 2019-07-03 23:49:36.000 184 33827.14 279.70 17116.87 88888.00 2019-07-03 23:49:37.000 184 33827.17 279.71 17116.85 88888.00 2019-07-03 23:49:38.000 184 33827.16 279.72 17116.86 88888.00 2019-07-03 23:49:39.000 184 33827.15 279.72 17116.86 88888.00 2019-07-03 23:49:40.000 184 33827.11 279.74 17116.88 37912.28 2019-07-03 23:49:41.000 184 33827.06 279.78 17116.83 88888.00 2019-07-03 23:49:42.000 184 33827.05 279.80 17116.80 88888.00 2019-07-03 23:49:43.000 184 33827.10 279.79 17116.84 88888.00 2019-07-03 23:49:44.000 184 33827.13 279.75 17116.86 88888.00 2019-07-03 23:49:45.000 184 33827.15 279.74 17116.87 37912.29 2019-07-03 23:49:46.000 184 33827.14 279.74 17116.89 88888.00 2019-07-03 23:49:47.000 184 33827.12 279.75 17116.87 88888.00 2019-07-03 23:49:48.000 184 33827.14 279.76 17116.83 88888.00 2019-07-03 23:49:49.000 184 33827.14 279.79 17116.85 88888.00 2019-07-03 23:49:50.000 184 33827.13 279.84 17116.83 37912.30 2019-07-03 23:49:51.000 184 33827.12 279.83 17116.78 88888.00 2019-07-03 23:49:52.000 184 33827.06 279.80 17116.76 88888.00 2019-07-03 23:49:53.000 184 33827.06 279.77 17116.77 88888.00 2019-07-03 23:49:54.000 184 33827.07 279.76 17116.78 88888.00 2019-07-03 23:49:55.000 184 33827.11 279.80 17116.81 37912.39 2019-07-03 23:49:56.000 184 33827.14 279.80 17116.80 88888.00 2019-07-03 23:49:57.000 184 33827.15 279.82 17116.79 88888.00 2019-07-03 23:49:58.000 184 33827.14 279.79 17116.82 88888.00 2019-07-03 23:49:59.000 184 33827.11 279.79 17116.84 88888.00 2019-07-03 23:50:00.000 184 33827.11 279.79 17116.86 37912.35 2019-07-03 23:50:01.000 184 33827.11 279.77 17116.84 88888.00 2019-07-03 23:50:02.000 184 33827.16 279.79 17116.85 88888.00 2019-07-03 23:50:03.000 184 33827.15 279.83 17116.86 88888.00 2019-07-03 23:50:04.000 184 33827.15 279.80 17116.84 88888.00 2019-07-03 23:50:05.000 184 33827.17 279.79 17116.85 37912.30 2019-07-03 23:50:06.000 184 33827.17 279.78 17116.83 88888.00 2019-07-03 23:50:07.000 184 33827.13 279.78 17116.83 88888.00 2019-07-03 23:50:08.000 184 33827.11 279.81 17116.87 88888.00 2019-07-03 23:50:09.000 184 33827.15 279.81 17116.88 88888.00 2019-07-03 23:50:10.000 184 33827.17 279.80 17116.85 37912.36 2019-07-03 23:50:11.000 184 33827.14 279.77 17116.88 88888.00 2019-07-03 23:50:12.000 184 33827.17 279.76 17116.87 88888.00 2019-07-03 23:50:13.000 184 33827.18 279.77 17116.81 88888.00 2019-07-03 23:50:14.000 184 33827.16 279.81 17116.84 88888.00 2019-07-03 23:50:15.000 184 33827.11 279.83 17116.86 37912.31 2019-07-03 23:50:16.000 184 33827.15 279.83 17116.87 88888.00 2019-07-03 23:50:17.000 184 33827.13 279.82 17116.83 88888.00 2019-07-03 23:50:18.000 184 33827.13 279.83 17116.87 88888.00 2019-07-03 23:50:19.000 184 33827.16 279.83 17116.87 88888.00 2019-07-03 23:50:20.000 184 33827.18 279.81 17116.86 37912.32 2019-07-03 23:50:21.000 184 33827.19 279.80 17116.85 88888.00 2019-07-03 23:50:22.000 184 33827.18 279.81 17116.82 88888.00 2019-07-03 23:50:23.000 184 33827.16 279.79 17116.82 88888.00 2019-07-03 23:50:24.000 184 33827.11 279.86 17116.78 88888.00 2019-07-03 23:50:25.000 184 33827.13 279.85 17116.73 37912.30 2019-07-03 23:50:26.000 184 33827.15 279.86 17116.75 88888.00 2019-07-03 23:50:27.000 184 33827.13 279.87 17116.76 88888.00 2019-07-03 23:50:28.000 184 33827.12 279.84 17116.71 88888.00 2019-07-03 23:50:29.000 184 33827.12 279.89 17116.72 88888.00 2019-07-03 23:50:30.000 184 33827.15 279.90 17116.73 37912.32 2019-07-03 23:50:31.000 184 33827.16 279.90 17116.72 88888.00 2019-07-03 23:50:32.000 184 33827.19 279.87 17116.71 88888.00 2019-07-03 23:50:33.000 184 33827.21 279.85 17116.74 88888.00 2019-07-03 23:50:34.000 184 33827.23 279.87 17116.74 88888.00 2019-07-03 23:50:35.000 184 33827.27 279.84 17116.74 37912.38 2019-07-03 23:50:36.000 184 33827.26 279.86 17116.78 88888.00 2019-07-03 23:50:37.000 184 33827.25 279.86 17116.76 88888.00 2019-07-03 23:50:38.000 184 33827.22 279.86 17116.74 88888.00 2019-07-03 23:50:39.000 184 33827.23 279.85 17116.78 88888.00 2019-07-03 23:50:40.000 184 33827.25 279.84 17116.70 37912.35 2019-07-03 23:50:41.000 184 33827.26 279.81 17116.67 88888.00 2019-07-03 23:50:42.000 184 33827.22 279.86 17116.71 88888.00 2019-07-03 23:50:43.000 184 33827.19 279.90 17116.72 88888.00 2019-07-03 23:50:44.000 184 33827.22 279.87 17116.73 88888.00 2019-07-03 23:50:45.000 184 33827.27 279.87 17116.74 37912.35 2019-07-03 23:50:46.000 184 33827.28 279.87 17116.75 88888.00 2019-07-03 23:50:47.000 184 33827.26 279.84 17116.74 88888.00 2019-07-03 23:50:48.000 184 33827.23 279.81 17116.72 88888.00 2019-07-03 23:50:49.000 184 33827.24 279.81 17116.72 88888.00 2019-07-03 23:50:50.000 184 33827.24 279.83 17116.72 37912.37 2019-07-03 23:50:51.000 184 33827.25 279.88 17116.71 88888.00 2019-07-03 23:50:52.000 184 33827.28 279.86 17116.72 88888.00 2019-07-03 23:50:53.000 184 33827.32 279.86 17116.71 88888.00 2019-07-03 23:50:54.000 184 33827.33 279.84 17116.74 88888.00 2019-07-03 23:50:55.000 184 33827.32 279.86 17116.76 37912.42 2019-07-03 23:50:56.000 184 33827.32 279.86 17116.74 88888.00 2019-07-03 23:50:57.000 184 33827.31 279.83 17116.69 88888.00 2019-07-03 23:50:58.000 184 33827.29 279.81 17116.68 88888.00 2019-07-03 23:50:59.000 184 33827.28 279.85 17116.65 88888.00 2019-07-03 23:51:00.000 184 33827.25 279.85 17116.66 37912.45 2019-07-03 23:51:01.000 184 33827.27 279.85 17116.69 88888.00 2019-07-03 23:51:02.000 184 33827.32 279.88 17116.72 88888.00 2019-07-03 23:51:03.000 184 33827.36 279.86 17116.70 88888.00 2019-07-03 23:51:04.000 184 33827.35 279.80 17116.66 88888.00 2019-07-03 23:51:05.000 184 33827.36 279.85 17116.65 37912.38 2019-07-03 23:51:06.000 184 33827.37 279.90 17116.68 88888.00 2019-07-03 23:51:07.000 184 33827.34 279.88 17116.69 88888.00 2019-07-03 23:51:08.000 184 33827.30 279.86 17116.72 88888.00 2019-07-03 23:51:09.000 184 33827.29 279.89 17116.71 88888.00 2019-07-03 23:51:10.000 184 33827.28 279.89 17116.69 37912.42 2019-07-03 23:51:11.000 184 33827.32 279.88 17116.65 88888.00 2019-07-03 23:51:12.000 184 33827.35 279.87 17116.66 88888.00 2019-07-03 23:51:13.000 184 33827.36 279.84 17116.68 88888.00 2019-07-03 23:51:14.000 184 33827.32 279.90 17116.69 88888.00 2019-07-03 23:51:15.000 184 33827.29 279.90 17116.68 37912.41 2019-07-03 23:51:16.000 184 33827.28 279.87 17116.67 88888.00 2019-07-03 23:51:17.000 184 33827.29 279.90 17116.70 88888.00 2019-07-03 23:51:18.000 184 33827.28 279.89 17116.72 88888.00 2019-07-03 23:51:19.000 184 33827.30 279.86 17116.72 88888.00 2019-07-03 23:51:20.000 184 33827.26 279.87 17116.76 37912.44 2019-07-03 23:51:21.000 184 33827.27 279.86 17116.77 88888.00 2019-07-03 23:51:22.000 184 33827.27 279.85 17116.69 88888.00 2019-07-03 23:51:23.000 184 33827.26 279.83 17116.71 88888.00 2019-07-03 23:51:24.000 184 33827.26 279.83 17116.73 88888.00 2019-07-03 23:51:25.000 184 33827.32 279.83 17116.75 37912.36 2019-07-03 23:51:26.000 184 33827.31 279.83 17116.73 88888.00 2019-07-03 23:51:27.000 184 33827.30 279.83 17116.69 88888.00 2019-07-03 23:51:28.000 184 33827.30 279.83 17116.66 88888.00 2019-07-03 23:51:29.000 184 33827.31 279.83 17116.65 88888.00 2019-07-03 23:51:30.000 184 33827.28 279.86 17116.69 37912.47 2019-07-03 23:51:31.000 184 33827.28 279.84 17116.73 88888.00 2019-07-03 23:51:32.000 184 33827.26 279.82 17116.73 88888.00 2019-07-03 23:51:33.000 184 33827.29 279.84 17116.73 88888.00 2019-07-03 23:51:34.000 184 33827.32 279.88 17116.75 88888.00 2019-07-03 23:51:35.000 184 33827.32 279.93 17116.75 37912.46 2019-07-03 23:51:36.000 184 33827.31 279.92 17116.71 88888.00 2019-07-03 23:51:37.000 184 33827.29 279.87 17116.67 88888.00 2019-07-03 23:51:38.000 184 33827.32 279.91 17116.68 88888.00 2019-07-03 23:51:39.000 184 33827.38 279.89 17116.69 88888.00 2019-07-03 23:51:40.000 184 33827.35 279.88 17116.72 37912.47 2019-07-03 23:51:41.000 184 33827.29 279.89 17116.70 88888.00 2019-07-03 23:51:42.000 184 33827.28 279.92 17116.72 88888.00 2019-07-03 23:51:43.000 184 33827.31 279.95 17116.74 88888.00 2019-07-03 23:51:44.000 184 33827.35 279.92 17116.74 88888.00 2019-07-03 23:51:45.000 184 33827.37 279.93 17116.76 37912.48 2019-07-03 23:51:46.000 184 33827.38 279.92 17116.75 88888.00 2019-07-03 23:51:47.000 184 33827.34 279.92 17116.72 88888.00 2019-07-03 23:51:48.000 184 33827.32 279.95 17116.71 88888.00 2019-07-03 23:51:49.000 184 33827.33 279.91 17116.76 88888.00 2019-07-03 23:51:50.000 184 33827.33 279.94 17116.78 37912.47 2019-07-03 23:51:51.000 184 33827.35 279.94 17116.79 88888.00 2019-07-03 23:51:52.000 184 33827.35 279.89 17116.78 88888.00 2019-07-03 23:51:53.000 184 33827.36 279.88 17116.78 88888.00 2019-07-03 23:51:54.000 184 33827.33 279.91 17116.76 88888.00 2019-07-03 23:51:55.000 184 33827.32 279.95 17116.76 37912.39 2019-07-03 23:51:56.000 184 33827.34 279.93 17116.82 88888.00 2019-07-03 23:51:57.000 184 33827.33 279.91 17116.76 88888.00 2019-07-03 23:51:58.000 184 33827.30 279.89 17116.73 88888.00 2019-07-03 23:51:59.000 184 33827.33 279.90 17116.71 88888.00 2019-07-03 23:52:00.000 184 33827.32 279.93 17116.71 37912.41 2019-07-03 23:52:01.000 184 33827.32 279.93 17116.70 88888.00 2019-07-03 23:52:02.000 184 33827.34 279.89 17116.68 88888.00 2019-07-03 23:52:03.000 184 33827.32 279.90 17116.68 88888.00 2019-07-03 23:52:04.000 184 33827.35 279.91 17116.65 88888.00 2019-07-03 23:52:05.000 184 33827.37 279.90 17116.64 37912.44 2019-07-03 23:52:06.000 184 33827.34 279.91 17116.65 88888.00 2019-07-03 23:52:07.000 184 33827.35 279.89 17116.66 88888.00 2019-07-03 23:52:08.000 184 33827.39 279.86 17116.73 88888.00 2019-07-03 23:52:09.000 184 33827.37 279.86 17116.72 88888.00 2019-07-03 23:52:10.000 184 33827.36 279.90 17116.71 37912.42 2019-07-03 23:52:11.000 184 33827.40 279.92 17116.71 88888.00 2019-07-03 23:52:12.000 184 33827.38 279.91 17116.72 88888.00 2019-07-03 23:52:13.000 184 33827.37 279.91 17116.74 88888.00 2019-07-03 23:52:14.000 184 33827.36 279.92 17116.71 88888.00 2019-07-03 23:52:15.000 184 33827.37 279.90 17116.67 37912.40 2019-07-03 23:52:16.000 184 33827.37 279.91 17116.70 88888.00 2019-07-03 23:52:17.000 184 33827.35 279.95 17116.75 88888.00 2019-07-03 23:52:18.000 184 33827.33 279.93 17116.74 88888.00 2019-07-03 23:52:19.000 184 33827.35 279.90 17116.70 88888.00 2019-07-03 23:52:20.000 184 33827.32 279.90 17116.69 37912.38 2019-07-03 23:52:21.000 184 33827.35 279.89 17116.69 88888.00 2019-07-03 23:52:22.000 184 33827.34 279.89 17116.66 88888.00 2019-07-03 23:52:23.000 184 33827.34 279.91 17116.66 88888.00 2019-07-03 23:52:24.000 184 33827.37 279.92 17116.66 88888.00 2019-07-03 23:52:25.000 184 33827.33 279.90 17116.70 37912.37 2019-07-03 23:52:26.000 184 33827.36 279.92 17116.69 88888.00 2019-07-03 23:52:27.000 184 33827.37 279.91 17116.69 88888.00 2019-07-03 23:52:28.000 184 33827.38 279.87 17116.70 88888.00 2019-07-03 23:52:29.000 184 33827.35 279.88 17116.70 88888.00 2019-07-03 23:52:30.000 184 33827.32 279.91 17116.70 37912.39 2019-07-03 23:52:31.000 184 33827.34 279.91 17116.75 88888.00 2019-07-03 23:52:32.000 184 33827.32 279.90 17116.74 88888.00 2019-07-03 23:52:33.000 184 33827.33 279.89 17116.70 88888.00 2019-07-03 23:52:34.000 184 33827.34 279.85 17116.72 88888.00 2019-07-03 23:52:35.000 184 33827.36 279.82 17116.73 37912.41 2019-07-03 23:52:36.000 184 33827.34 279.86 17116.75 88888.00 2019-07-03 23:52:37.000 184 33827.33 279.89 17116.75 88888.00 2019-07-03 23:52:38.000 184 33827.32 279.89 17116.75 88888.00 2019-07-03 23:52:39.000 184 33827.34 279.86 17116.75 88888.00 2019-07-03 23:52:40.000 184 33827.34 279.85 17116.71 37912.40 2019-07-03 23:52:41.000 184 33827.33 279.89 17116.68 88888.00 2019-07-03 23:52:42.000 184 33827.34 279.87 17116.64 88888.00 2019-07-03 23:52:43.000 184 33827.32 279.91 17116.57 88888.00 2019-07-03 23:52:44.000 184 33827.30 279.92 17116.60 88888.00 2019-07-03 23:52:45.000 184 33827.33 279.97 17116.65 37912.42 2019-07-03 23:52:46.000 184 33827.34 279.91 17116.64 88888.00 2019-07-03 23:52:47.000 184 33827.36 279.92 17116.66 88888.00 2019-07-03 23:52:48.000 184 33827.35 279.91 17116.67 88888.00 2019-07-03 23:52:49.000 184 33827.34 279.88 17116.66 88888.00 2019-07-03 23:52:50.000 184 33827.36 279.87 17116.67 37912.40 2019-07-03 23:52:51.000 184 33827.35 279.87 17116.65 88888.00 2019-07-03 23:52:52.000 184 33827.36 279.89 17116.65 88888.00 2019-07-03 23:52:53.000 184 33827.30 279.95 17116.62 88888.00 2019-07-03 23:52:54.000 184 33827.29 279.95 17116.59 88888.00 2019-07-03 23:52:55.000 184 33827.31 279.90 17116.62 37912.32 2019-07-03 23:52:56.000 184 33827.30 279.94 17116.62 88888.00 2019-07-03 23:52:57.000 184 33827.29 279.95 17116.62 88888.00 2019-07-03 23:52:58.000 184 33827.33 279.91 17116.65 88888.00 2019-07-03 23:52:59.000 184 33827.33 279.92 17116.64 88888.00 2019-07-03 23:53:00.000 184 33827.33 279.89 17116.66 37912.37 2019-07-03 23:53:01.000 184 33827.32 279.94 17116.68 88888.00 2019-07-03 23:53:02.000 184 33827.30 279.95 17116.71 88888.00 2019-07-03 23:53:03.000 184 33827.31 279.94 17116.66 88888.00 2019-07-03 23:53:04.000 184 33827.34 279.93 17116.67 88888.00 2019-07-03 23:53:05.000 184 33827.32 279.92 17116.70 37912.26 2019-07-03 23:53:06.000 184 33827.30 279.88 17116.67 88888.00 2019-07-03 23:53:07.000 184 33827.29 279.92 17116.65 88888.00 2019-07-03 23:53:08.000 184 33827.31 279.93 17116.66 88888.00 2019-07-03 23:53:09.000 184 33827.36 279.94 17116.67 88888.00 2019-07-03 23:53:10.000 184 33827.33 279.97 17116.69 37912.37 2019-07-03 23:53:11.000 184 33827.33 279.97 17116.70 88888.00 2019-07-03 23:53:12.000 184 33827.34 279.95 17116.70 88888.00 2019-07-03 23:53:13.000 184 33827.32 279.97 17116.67 88888.00 2019-07-03 23:53:14.000 184 33827.33 279.99 17116.72 88888.00 2019-07-03 23:53:15.000 184 33827.34 279.97 17116.73 37912.31 2019-07-03 23:53:16.000 184 33827.34 279.96 17116.64 88888.00 2019-07-03 23:53:17.000 184 33827.28 279.99 17116.65 88888.00 2019-07-03 23:53:18.000 184 33827.23 280.02 17116.64 88888.00 2019-07-03 23:53:19.000 184 33827.22 280.05 17116.67 88888.00 2019-07-03 23:53:20.000 184 33827.25 280.03 17116.62 37912.31 2019-07-03 23:53:21.000 184 33827.25 279.99 17116.59 88888.00 2019-07-03 23:53:22.000 184 33827.24 279.93 17116.55 88888.00 2019-07-03 23:53:23.000 184 33827.27 279.93 17116.61 88888.00 2019-07-03 23:53:24.000 184 33827.25 279.95 17116.61 88888.00 2019-07-03 23:53:25.000 184 33827.27 279.95 17116.62 37912.37 2019-07-03 23:53:26.000 184 33827.31 279.95 17116.60 88888.00 2019-07-03 23:53:27.000 184 33827.30 279.93 17116.60 88888.00 2019-07-03 23:53:28.000 184 33827.33 279.93 17116.65 88888.00 2019-07-03 23:53:29.000 184 33827.32 279.93 17116.66 88888.00 2019-07-03 23:53:30.000 184 33827.32 279.96 17116.64 37912.26 2019-07-03 23:53:31.000 184 33827.33 279.93 17116.61 88888.00 2019-07-03 23:53:32.000 184 33827.35 279.88 17116.60 88888.00 2019-07-03 23:53:33.000 184 33827.32 279.95 17116.58 88888.00 2019-07-03 23:53:34.000 184 33827.28 279.95 17116.54 88888.00 2019-07-03 23:53:35.000 184 33827.32 279.94 17116.53 37912.22 2019-07-03 23:53:36.000 184 33827.36 279.90 17116.55 88888.00 2019-07-03 23:53:37.000 184 33827.34 279.90 17116.58 88888.00 2019-07-03 23:53:38.000 184 33827.32 279.90 17116.56 88888.00 2019-07-03 23:53:39.000 184 33827.30 279.85 17116.57 88888.00 2019-07-03 23:53:40.000 184 33827.29 279.87 17116.60 37912.21 2019-07-03 23:53:41.000 184 33827.26 279.91 17116.61 88888.00 2019-07-03 23:53:42.000 184 33827.31 279.91 17116.55 88888.00 2019-07-03 23:53:43.000 184 33827.35 279.91 17116.58 88888.00 2019-07-03 23:53:44.000 184 33827.31 279.94 17116.58 88888.00 2019-07-03 23:53:45.000 184 33827.31 279.94 17116.58 37912.29 2019-07-03 23:53:46.000 184 33827.33 279.91 17116.51 88888.00 2019-07-03 23:53:47.000 184 33827.36 279.90 17116.52 88888.00 2019-07-03 23:53:48.000 184 33827.37 279.89 17116.54 88888.00 2019-07-03 23:53:49.000 184 33827.34 279.93 17116.51 88888.00 2019-07-03 23:53:50.000 184 33827.33 279.96 17116.52 37912.27 2019-07-03 23:53:51.000 184 33827.30 279.97 17116.48 88888.00 2019-07-03 23:53:52.000 184 33827.29 279.97 17116.50 88888.00 2019-07-03 23:53:53.000 184 33827.30 279.95 17116.45 88888.00 2019-07-03 23:53:54.000 184 33827.32 279.91 17116.44 88888.00 2019-07-03 23:53:55.000 184 33827.30 279.91 17116.46 37912.23 2019-07-03 23:53:56.000 184 33827.31 279.95 17116.48 88888.00 2019-07-03 23:53:57.000 184 33827.32 279.91 17116.49 88888.00 2019-07-03 23:53:58.000 184 33827.31 279.90 17116.49 88888.00 2019-07-03 23:53:59.000 184 33827.32 279.92 17116.48 88888.00 2019-07-03 23:54:00.000 184 33827.31 279.95 17116.49 37912.19 2019-07-03 23:54:01.000 184 33827.28 279.94 17116.50 88888.00 2019-07-03 23:54:02.000 184 33827.28 279.94 17116.48 88888.00 2019-07-03 23:54:03.000 184 33827.30 279.94 17116.48 88888.00 2019-07-03 23:54:04.000 184 33827.30 279.94 17116.47 88888.00 2019-07-03 23:54:05.000 184 33827.31 279.97 17116.50 37912.30 2019-07-03 23:54:06.000 184 33827.28 280.00 17116.50 88888.00 2019-07-03 23:54:07.000 184 33827.28 280.02 17116.52 88888.00 2019-07-03 23:54:08.000 184 33827.32 279.97 17116.51 88888.00 2019-07-03 23:54:09.000 184 33827.36 280.00 17116.56 88888.00 2019-07-03 23:54:10.000 184 33827.35 279.98 17116.52 37912.25 2019-07-03 23:54:11.000 184 33827.35 279.99 17116.54 88888.00 2019-07-03 23:54:12.000 184 33827.36 279.97 17116.49 88888.00 2019-07-03 23:54:13.000 184 33827.36 279.98 17116.50 88888.00 2019-07-03 23:54:14.000 184 33827.34 280.01 17116.51 88888.00 2019-07-03 23:54:15.000 184 33827.31 280.00 17116.53 37912.28 2019-07-03 23:54:16.000 184 33827.30 279.97 17116.51 88888.00 2019-07-03 23:54:17.000 184 33827.32 279.95 17116.52 88888.00 2019-07-03 23:54:18.000 184 33827.29 279.94 17116.53 88888.00 2019-07-03 23:54:19.000 184 33827.29 279.94 17116.53 88888.00 2019-07-03 23:54:20.000 184 33827.29 279.96 17116.51 37912.37 2019-07-03 23:54:21.000 184 33827.32 279.97 17116.49 88888.00 2019-07-03 23:54:22.000 184 33827.32 279.96 17116.48 88888.00 2019-07-03 23:54:23.000 184 33827.32 279.96 17116.47 88888.00 2019-07-03 23:54:24.000 184 33827.31 279.96 17116.44 88888.00 2019-07-03 23:54:25.000 184 33827.32 279.99 17116.45 37912.28 2019-07-03 23:54:26.000 184 33827.30 279.97 17116.49 88888.00 2019-07-03 23:54:27.000 184 33827.31 279.97 17116.48 88888.00 2019-07-03 23:54:28.000 184 33827.28 279.93 17116.48 88888.00 2019-07-03 23:54:29.000 184 33827.29 279.91 17116.52 88888.00 2019-07-03 23:54:30.000 184 33827.28 279.94 17116.46 37912.24 2019-07-03 23:54:31.000 184 33827.33 279.93 17116.44 88888.00 2019-07-03 23:54:32.000 184 33827.31 279.94 17116.42 88888.00 2019-07-03 23:54:33.000 184 33827.32 279.97 17116.42 88888.00 2019-07-03 23:54:34.000 184 33827.32 279.95 17116.44 88888.00 2019-07-03 23:54:35.000 184 33827.33 279.92 17116.42 37912.28 2019-07-03 23:54:36.000 184 33827.35 279.90 17116.41 88888.00 2019-07-03 23:54:37.000 184 33827.32 279.95 17116.42 88888.00 2019-07-03 23:54:38.000 184 33827.30 279.96 17116.46 88888.00 2019-07-03 23:54:39.000 184 33827.33 280.00 17116.47 88888.00 2019-07-03 23:54:40.000 184 33827.33 279.98 17116.41 37912.24 2019-07-03 23:54:41.000 184 33827.31 279.96 17116.45 88888.00 2019-07-03 23:54:42.000 184 33827.30 280.00 17116.50 88888.00 2019-07-03 23:54:43.000 184 33827.31 280.01 17116.51 88888.00 2019-07-03 23:54:44.000 184 33827.27 280.01 17116.47 88888.00 2019-07-03 23:54:45.000 184 33827.24 280.01 17116.47 37912.14 2019-07-03 23:54:46.000 184 33827.23 280.00 17116.45 88888.00 2019-07-03 23:54:47.000 184 33827.25 279.99 17116.47 88888.00 2019-07-03 23:54:48.000 184 33827.25 279.93 17116.47 88888.00 2019-07-03 23:54:49.000 184 33827.25 279.92 17116.46 88888.00 2019-07-03 23:54:50.000 184 33827.27 279.93 17116.44 37912.19 2019-07-03 23:54:51.000 184 33827.28 279.99 17116.44 88888.00 2019-07-03 23:54:52.000 184 33827.29 279.99 17116.45 88888.00 2019-07-03 23:54:53.000 184 33827.31 279.98 17116.46 88888.00 2019-07-03 23:54:54.000 184 33827.34 279.95 17116.46 88888.00 2019-07-03 23:54:55.000 184 33827.33 279.94 17116.48 37912.19 2019-07-03 23:54:56.000 184 33827.25 279.91 17116.45 88888.00 2019-07-03 23:54:57.000 184 33827.27 279.94 17116.45 88888.00 2019-07-03 23:54:58.000 184 33827.32 279.97 17116.52 88888.00 2019-07-03 23:54:59.000 184 33827.32 279.97 17116.57 88888.00 2019-07-03 23:55:00.000 184 33827.30 279.92 17116.54 37912.26 2019-07-03 23:55:01.000 184 33827.26 279.95 17116.52 88888.00 2019-07-03 23:55:02.000 184 33827.25 279.94 17116.50 88888.00 2019-07-03 23:55:03.000 184 33827.26 279.96 17116.51 88888.00 2019-07-03 23:55:04.000 184 33827.27 279.97 17116.51 88888.00 2019-07-03 23:55:05.000 184 33827.26 279.97 17116.51 37912.17 2019-07-03 23:55:06.000 184 33827.25 279.97 17116.49 88888.00 2019-07-03 23:55:07.000 184 33827.25 279.97 17116.46 88888.00 2019-07-03 23:55:08.000 184 33827.24 280.01 17116.46 88888.00 2019-07-03 23:55:09.000 184 33827.26 280.03 17116.45 88888.00 2019-07-03 23:55:10.000 184 33827.28 280.02 17116.47 37912.23 2019-07-03 23:55:11.000 184 33827.22 279.99 17116.46 88888.00 2019-07-03 23:55:12.000 184 33827.23 280.01 17116.47 88888.00 2019-07-03 23:55:13.000 184 33827.26 280.02 17116.48 88888.00 2019-07-03 23:55:14.000 184 33827.24 280.03 17116.50 88888.00 2019-07-03 23:55:15.000 184 33827.23 280.07 17116.49 37912.23 2019-07-03 23:55:16.000 184 33827.24 280.09 17116.50 88888.00 2019-07-03 23:55:17.000 184 33827.24 280.10 17116.46 88888.00 2019-07-03 23:55:18.000 184 33827.24 280.10 17116.48 88888.00 2019-07-03 23:55:19.000 184 33827.27 280.09 17116.44 88888.00 2019-07-03 23:55:20.000 184 33827.27 280.10 17116.46 37912.16 2019-07-03 23:55:21.000 184 33827.27 280.08 17116.45 88888.00 2019-07-03 23:55:22.000 184 33827.24 280.06 17116.43 88888.00 2019-07-03 23:55:23.000 184 33827.26 280.05 17116.40 88888.00 2019-07-03 23:55:24.000 184 33827.27 280.05 17116.39 88888.00 2019-07-03 23:55:25.000 184 33827.29 280.07 17116.38 37912.23 2019-07-03 23:55:26.000 184 33827.29 280.10 17116.42 88888.00 2019-07-03 23:55:27.000 184 33827.28 280.09 17116.44 88888.00 2019-07-03 23:55:28.000 184 33827.28 280.07 17116.40 88888.00 2019-07-03 23:55:29.000 184 33827.26 280.04 17116.41 88888.00 2019-07-03 23:55:30.000 184 33827.26 279.98 17116.41 37912.17 2019-07-03 23:55:31.000 184 33827.25 280.02 17116.46 88888.00 2019-07-03 23:55:32.000 184 33827.27 280.02 17116.50 88888.00 2019-07-03 23:55:33.000 184 33827.28 280.09 17116.50 88888.00 2019-07-03 23:55:34.000 184 33827.26 280.10 17116.47 88888.00 2019-07-03 23:55:35.000 184 33827.24 280.13 17116.42 37912.16 2019-07-03 23:55:36.000 184 33827.26 280.10 17116.42 88888.00 2019-07-03 23:55:37.000 184 33827.28 280.10 17116.41 88888.00 2019-07-03 23:55:38.000 184 33827.28 280.12 17116.42 88888.00 2019-07-03 23:55:39.000 184 33827.29 280.17 17116.41 88888.00 2019-07-03 23:55:40.000 184 33827.30 280.14 17116.39 37912.15 2019-07-03 23:55:41.000 184 33827.30 280.11 17116.40 88888.00 2019-07-03 23:55:42.000 184 33827.32 280.08 17116.40 88888.00 2019-07-03 23:55:43.000 184 33827.33 280.08 17116.43 88888.00 2019-07-03 23:55:44.000 184 33827.32 280.11 17116.38 88888.00 2019-07-03 23:55:45.000 184 33827.30 280.09 17116.33 37912.23 2019-07-03 23:55:46.000 184 33827.33 280.09 17116.38 88888.00 2019-07-03 23:55:47.000 184 33827.27 280.14 17116.43 88888.00 2019-07-03 23:55:48.000 184 33827.27 280.15 17116.38 88888.00 2019-07-03 23:55:49.000 184 33827.25 280.14 17116.43 88888.00 2019-07-03 23:55:50.000 184 33827.28 280.16 17116.45 37912.12 2019-07-03 23:55:51.000 184 33827.28 280.17 17116.43 88888.00 2019-07-03 23:55:52.000 184 33827.26 280.16 17116.45 88888.00 2019-07-03 23:55:53.000 184 33827.28 280.15 17116.44 88888.00 2019-07-03 23:55:54.000 184 33827.28 280.16 17116.41 88888.00 2019-07-03 23:55:55.000 184 33827.23 280.19 17116.39 37912.24 2019-07-03 23:55:56.000 184 33827.23 280.18 17116.40 88888.00 2019-07-03 23:55:57.000 184 33827.24 280.15 17116.41 88888.00 2019-07-03 23:55:58.000 184 33827.22 280.12 17116.40 88888.00 2019-07-03 23:55:59.000 184 33827.19 280.14 17116.42 88888.00 2019-07-03 23:56:00.000 184 33827.22 280.09 17116.40 37912.23 2019-07-03 23:56:01.000 184 33827.22 280.04 17116.38 88888.00 2019-07-03 23:56:02.000 184 33827.25 280.05 17116.41 88888.00 2019-07-03 23:56:03.000 184 33827.24 280.05 17116.44 88888.00 2019-07-03 23:56:04.000 184 33827.23 280.05 17116.44 88888.00 2019-07-03 23:56:05.000 184 33827.18 280.06 17116.45 37912.17 2019-07-03 23:56:06.000 184 33827.13 280.04 17116.44 88888.00 2019-07-03 23:56:07.000 184 33827.17 279.99 17116.44 88888.00 2019-07-03 23:56:08.000 184 33827.17 279.99 17116.42 88888.00 2019-07-03 23:56:09.000 184 33827.18 280.02 17116.39 88888.00 2019-07-03 23:56:10.000 184 33827.14 280.03 17116.36 37912.14 2019-07-03 23:56:11.000 184 33827.18 280.01 17116.33 88888.00 2019-07-03 23:56:12.000 184 33827.22 280.00 17116.31 88888.00 2019-07-03 23:56:13.000 184 33827.18 280.01 17116.35 88888.00 2019-07-03 23:56:14.000 184 33827.17 280.01 17116.38 88888.00 2019-07-03 23:56:15.000 184 33827.15 280.00 17116.40 37912.10 2019-07-03 23:56:16.000 184 33827.19 280.01 17116.38 88888.00 2019-07-03 23:56:17.000 184 33827.21 280.05 17116.41 88888.00 2019-07-03 23:56:18.000 184 33827.18 280.06 17116.45 88888.00 2019-07-03 23:56:19.000 184 33827.16 280.04 17116.45 88888.00 2019-07-03 23:56:20.000 184 33827.19 280.03 17116.45 37912.10 2019-07-03 23:56:21.000 184 33827.18 280.03 17116.45 88888.00 2019-07-03 23:56:22.000 184 33827.16 280.02 17116.42 88888.00 2019-07-03 23:56:23.000 184 33827.15 279.98 17116.42 88888.00 2019-07-03 23:56:24.000 184 33827.13 279.98 17116.42 88888.00 2019-07-03 23:56:25.000 184 33827.14 279.98 17116.42 37912.10 2019-07-03 23:56:26.000 184 33827.15 279.95 17116.43 88888.00 2019-07-03 23:56:27.000 184 33827.15 279.98 17116.42 88888.00 2019-07-03 23:56:28.000 184 33827.12 280.00 17116.38 88888.00 2019-07-03 23:56:29.000 184 33827.16 280.02 17116.40 88888.00 2019-07-03 23:56:30.000 184 33827.15 280.00 17116.44 37912.07 2019-07-03 23:56:31.000 184 33827.18 279.99 17116.42 88888.00 2019-07-03 23:56:32.000 184 33827.20 280.02 17116.39 88888.00 2019-07-03 23:56:33.000 184 33827.17 280.06 17116.36 88888.00 2019-07-03 23:56:34.000 184 33827.14 280.04 17116.36 88888.00 2019-07-03 23:56:35.000 184 33827.13 280.00 17116.34 37912.13 2019-07-03 23:56:36.000 184 33827.13 279.93 17116.32 88888.00 2019-07-03 23:56:37.000 184 33827.12 279.95 17116.36 88888.00 2019-07-03 23:56:38.000 184 33827.16 279.98 17116.34 88888.00 2019-07-03 23:56:39.000 184 33827.15 279.96 17116.34 88888.00 2019-07-03 23:56:40.000 184 33827.15 279.98 17116.33 37912.11 2019-07-03 23:56:41.000 184 33827.19 280.00 17116.35 88888.00 2019-07-03 23:56:42.000 184 33827.16 280.00 17116.36 88888.00 2019-07-03 23:56:43.000 184 33827.16 280.00 17116.36 88888.00 2019-07-03 23:56:44.000 184 33827.18 279.98 17116.33 88888.00 2019-07-03 23:56:45.000 184 33827.16 279.97 17116.36 37912.14 2019-07-03 23:56:46.000 184 33827.16 279.96 17116.38 88888.00 2019-07-03 23:56:47.000 184 33827.15 279.96 17116.35 88888.00 2019-07-03 23:56:48.000 184 33827.15 279.98 17116.32 88888.00 2019-07-03 23:56:49.000 184 33827.14 280.00 17116.33 88888.00 2019-07-03 23:56:50.000 184 33827.15 280.02 17116.36 37912.11 2019-07-03 23:56:51.000 184 33827.17 280.03 17116.37 88888.00 2019-07-03 23:56:52.000 184 33827.20 280.03 17116.30 88888.00 2019-07-03 23:56:53.000 184 33827.22 280.02 17116.31 88888.00 2019-07-03 23:56:54.000 184 33827.21 280.03 17116.38 88888.00 2019-07-03 23:56:55.000 184 33827.20 280.02 17116.36 37912.07 2019-07-03 23:56:56.000 184 33827.18 279.97 17116.31 88888.00 2019-07-03 23:56:57.000 184 33827.18 279.96 17116.31 88888.00 2019-07-03 23:56:58.000 184 33827.19 279.94 17116.31 88888.00 2019-07-03 23:56:59.000 184 33827.18 279.97 17116.32 88888.00 2019-07-03 23:57:00.000 184 33827.18 280.02 17116.37 37912.12 2019-07-03 23:57:01.000 184 33827.18 280.01 17116.39 88888.00 2019-07-03 23:57:02.000 184 33827.18 279.99 17116.39 88888.00 2019-07-03 23:57:03.000 184 33827.17 279.98 17116.36 88888.00 2019-07-03 23:57:04.000 184 33827.15 280.00 17116.33 88888.00 2019-07-03 23:57:05.000 184 33827.18 280.00 17116.35 37912.11 2019-07-03 23:57:06.000 184 33827.21 279.98 17116.34 88888.00 2019-07-03 23:57:07.000 184 33827.23 279.99 17116.36 88888.00 2019-07-03 23:57:08.000 184 33827.21 279.97 17116.34 88888.00 2019-07-03 23:57:09.000 184 33827.18 279.97 17116.33 88888.00 2019-07-03 23:57:10.000 184 33827.22 279.99 17116.35 37912.05 2019-07-03 23:57:11.000 184 33827.26 279.99 17116.37 88888.00 2019-07-03 23:57:12.000 184 33827.23 280.01 17116.40 88888.00 2019-07-03 23:57:13.000 184 33827.19 280.00 17116.38 88888.00 2019-07-03 23:57:14.000 184 33827.21 279.99 17116.36 88888.00 2019-07-03 23:57:15.000 184 33827.22 280.05 17116.33 37912.08 2019-07-03 23:57:16.000 184 33827.22 279.99 17116.35 88888.00 2019-07-03 23:57:17.000 184 33827.19 279.94 17116.35 88888.00 2019-07-03 23:57:18.000 184 33827.18 279.93 17116.36 88888.00 2019-07-03 23:57:19.000 184 33827.22 279.94 17116.32 88888.00 2019-07-03 23:57:20.000 184 33827.19 279.95 17116.32 37911.99 2019-07-03 23:57:21.000 184 33827.16 279.95 17116.32 88888.00 2019-07-03 23:57:22.000 184 33827.20 279.95 17116.35 88888.00 2019-07-03 23:57:23.000 184 33827.17 280.05 17116.33 88888.00 2019-07-03 23:57:24.000 184 33827.17 280.04 17116.29 88888.00 2019-07-03 23:57:25.000 184 33827.21 279.94 17116.30 37912.07 2019-07-03 23:57:26.000 184 33827.21 279.94 17116.34 88888.00 2019-07-03 23:57:27.000 184 33827.25 279.89 17116.37 88888.00 2019-07-03 23:57:28.000 184 33827.27 279.91 17116.37 88888.00 2019-07-03 23:57:29.000 184 33827.25 279.92 17116.33 88888.00 2019-07-03 23:57:30.000 184 33827.21 279.92 17116.37 37911.98 2019-07-03 23:57:31.000 184 33827.21 279.93 17116.37 88888.00 2019-07-03 23:57:32.000 184 33827.22 279.92 17116.29 88888.00 2019-07-03 23:57:33.000 184 33827.26 279.89 17116.34 88888.00 2019-07-03 23:57:34.000 184 33827.28 279.90 17116.38 88888.00 2019-07-03 23:57:35.000 184 33827.29 279.90 17116.37 37912.04 2019-07-03 23:57:36.000 184 33827.28 279.89 17116.35 88888.00 2019-07-03 23:57:37.000 184 33827.29 279.92 17116.34 88888.00 2019-07-03 23:57:38.000 184 33827.29 279.95 17116.36 88888.00 2019-07-03 23:57:39.000 184 33827.29 279.94 17116.37 88888.00 2019-07-03 23:57:40.000 184 33827.26 279.93 17116.39 37912.13 2019-07-03 23:57:41.000 184 33827.26 279.93 17116.38 88888.00 2019-07-03 23:57:42.000 184 33827.29 279.92 17116.40 88888.00 2019-07-03 23:57:43.000 184 33827.29 279.93 17116.35 88888.00 2019-07-03 23:57:44.000 184 33827.29 279.98 17116.30 88888.00 2019-07-03 23:57:45.000 184 33827.26 279.97 17116.30 37912.06 2019-07-03 23:57:46.000 184 33827.21 279.95 17116.25 88888.00 2019-07-03 23:57:47.000 184 33827.20 279.94 17116.27 88888.00 2019-07-03 23:57:48.000 184 33827.22 279.94 17116.26 88888.00 2019-07-03 23:57:49.000 184 33827.25 279.99 17116.30 88888.00 2019-07-03 23:57:50.000 184 33827.25 280.00 17116.25 37912.16 2019-07-03 23:57:51.000 184 33827.28 279.96 17116.26 88888.00 2019-07-03 23:57:52.000 184 33827.26 280.04 17116.26 88888.00 2019-07-03 23:57:53.000 184 33827.22 280.02 17116.25 88888.00 2019-07-03 23:57:54.000 184 33827.25 280.01 17116.24 88888.00 2019-07-03 23:57:55.000 184 33827.27 280.01 17116.27 37912.09 2019-07-03 23:57:56.000 184 33827.27 279.95 17116.26 88888.00 2019-07-03 23:57:57.000 184 33827.27 279.94 17116.25 88888.00 2019-07-03 23:57:58.000 184 33827.25 279.94 17116.28 88888.00 2019-07-03 23:57:59.000 184 33827.28 279.95 17116.25 88888.00 2019-07-03 23:58:00.000 184 33827.31 279.98 17116.26 37912.11 2019-07-03 23:58:01.000 184 33827.32 279.99 17116.28 88888.00 2019-07-03 23:58:02.000 184 33827.27 279.99 17116.31 88888.00 2019-07-03 23:58:03.000 184 33827.30 280.01 17116.28 88888.00 2019-07-03 23:58:04.000 184 33827.34 279.98 17116.28 88888.00 2019-07-03 23:58:05.000 184 33827.32 280.01 17116.34 37912.17 2019-07-03 23:58:06.000 184 33827.32 280.05 17116.28 88888.00 2019-07-03 23:58:07.000 184 33827.31 280.06 17116.29 88888.00 2019-07-03 23:58:08.000 184 33827.32 280.06 17116.28 88888.00 2019-07-03 23:58:09.000 184 33827.34 280.09 17116.28 88888.00 2019-07-03 23:58:10.000 184 33827.34 280.11 17116.27 37912.14 2019-07-03 23:58:11.000 184 33827.35 280.11 17116.27 88888.00 2019-07-03 23:58:12.000 184 33827.32 280.10 17116.25 88888.00 2019-07-03 23:58:13.000 184 33827.36 280.08 17116.21 88888.00 2019-07-03 23:58:14.000 184 33827.37 280.10 17116.29 88888.00 2019-07-03 23:58:15.000 184 33827.37 280.07 17116.25 37912.17 2019-07-03 23:58:16.000 184 33827.32 280.06 17116.24 88888.00 2019-07-03 23:58:17.000 184 33827.32 280.10 17116.24 88888.00 2019-07-03 23:58:18.000 184 33827.31 280.16 17116.27 88888.00 2019-07-03 23:58:19.000 184 33827.34 280.20 17116.28 88888.00 2019-07-03 23:58:20.000 184 33827.35 280.08 17116.25 37912.18 2019-07-03 23:58:21.000 184 33827.33 280.02 17116.25 88888.00 2019-07-03 23:58:22.000 184 33827.33 280.03 17116.25 88888.00 2019-07-03 23:58:23.000 184 33827.36 280.04 17116.25 88888.00 2019-07-03 23:58:24.000 184 33827.40 280.05 17116.24 88888.00 2019-07-03 23:58:25.000 184 33827.36 280.00 17116.25 37912.18 2019-07-03 23:58:26.000 184 33827.32 279.96 17116.26 88888.00 2019-07-03 23:58:27.000 184 33827.34 279.97 17116.31 88888.00 2019-07-03 23:58:28.000 184 33827.34 279.99 17116.24 88888.00 2019-07-03 23:58:29.000 184 33827.34 279.99 17116.23 88888.00 2019-07-03 23:58:30.000 184 33827.32 280.01 17116.24 37912.19 2019-07-03 23:58:31.000 184 33827.32 279.98 17116.21 88888.00 2019-07-03 23:58:32.000 184 33827.29 279.94 17116.18 88888.00 2019-07-03 23:58:33.000 184 33827.30 279.90 17116.17 88888.00 2019-07-03 23:58:34.000 184 33827.29 279.92 17116.22 88888.00 2019-07-03 23:58:35.000 184 33827.29 279.93 17116.23 37912.17 2019-07-03 23:58:36.000 184 33827.29 279.93 17116.22 88888.00 2019-07-03 23:58:37.000 184 33827.33 279.93 17116.24 88888.00 2019-07-03 23:58:38.000 184 33827.35 279.91 17116.21 88888.00 2019-07-03 23:58:39.000 184 33827.35 279.94 17116.22 88888.00 2019-07-03 23:58:40.000 184 33827.37 279.95 17116.19 37912.27 2019-07-03 23:58:41.000 184 33827.36 279.94 17116.19 88888.00 2019-07-03 23:58:42.000 184 33827.33 279.94 17116.22 88888.00 2019-07-03 23:58:43.000 184 33827.36 279.94 17116.20 88888.00 2019-07-03 23:58:44.000 184 33827.39 279.94 17116.21 88888.00 2019-07-03 23:58:45.000 184 33827.37 279.98 17116.21 37912.22 2019-07-03 23:58:46.000 184 33827.34 279.92 17116.21 88888.00 2019-07-03 23:58:47.000 184 33827.34 279.91 17116.25 88888.00 2019-07-03 23:58:48.000 184 33827.34 279.95 17116.21 88888.00 2019-07-03 23:58:49.000 184 33827.37 279.98 17116.23 88888.00 2019-07-03 23:58:50.000 184 33827.38 279.98 17116.26 37912.16 2019-07-03 23:58:51.000 184 33827.40 280.00 17116.25 88888.00 2019-07-03 23:58:52.000 184 33827.40 280.06 17116.25 88888.00 2019-07-03 23:58:53.000 184 33827.36 280.05 17116.26 88888.00 2019-07-03 23:58:54.000 184 33827.34 280.03 17116.22 88888.00 2019-07-03 23:58:55.000 184 33827.34 280.06 17116.22 37912.24 2019-07-03 23:58:56.000 184 33827.33 280.04 17116.23 88888.00 2019-07-03 23:58:57.000 184 33827.33 280.05 17116.21 88888.00 2019-07-03 23:58:58.000 184 33827.30 280.08 17116.20 88888.00 2019-07-03 23:58:59.000 184 33827.31 280.09 17116.22 88888.00 2019-07-03 23:59:00.000 184 33827.36 280.09 17116.28 37912.11 2019-07-03 23:59:01.000 184 33827.36 280.07 17116.26 88888.00 2019-07-03 23:59:02.000 184 33827.36 280.05 17116.25 88888.00 2019-07-03 23:59:03.000 184 33827.30 280.07 17116.25 88888.00 2019-07-03 23:59:04.000 184 33827.30 280.05 17116.26 88888.00 2019-07-03 23:59:05.000 184 33827.29 280.07 17116.26 37912.20 2019-07-03 23:59:06.000 184 33827.28 280.08 17116.27 88888.00 2019-07-03 23:59:07.000 184 33827.24 280.11 17116.26 88888.00 2019-07-03 23:59:08.000 184 33827.25 280.11 17116.22 88888.00 2019-07-03 23:59:09.000 184 33827.26 280.11 17116.20 88888.00 2019-07-03 23:59:10.000 184 33827.26 280.06 17116.24 37912.16 2019-07-03 23:59:11.000 184 33827.30 280.06 17116.25 88888.00 2019-07-03 23:59:12.000 184 33827.32 280.11 17116.26 88888.00 2019-07-03 23:59:13.000 184 33827.33 280.14 17116.23 88888.00 2019-07-03 23:59:14.000 184 33827.31 280.09 17116.22 88888.00 2019-07-03 23:59:15.000 184 33827.31 280.08 17116.20 37912.08 2019-07-03 23:59:16.000 184 33827.29 280.09 17116.21 88888.00 2019-07-03 23:59:17.000 184 33827.29 280.10 17116.24 88888.00 2019-07-03 23:59:18.000 184 33827.23 280.12 17116.22 88888.00 2019-07-03 23:59:19.000 184 33827.23 280.08 17116.27 88888.00 2019-07-03 23:59:20.000 184 33827.22 280.05 17116.22 37912.16 2019-07-03 23:59:21.000 184 33827.21 280.05 17116.24 88888.00 2019-07-03 23:59:22.000 184 33827.26 280.04 17116.22 88888.00 2019-07-03 23:59:23.000 184 33827.29 280.04 17116.21 88888.00 2019-07-03 23:59:24.000 184 33827.28 280.02 17116.20 88888.00 2019-07-03 23:59:25.000 184 33827.29 280.02 17116.23 37912.14 2019-07-03 23:59:26.000 184 33827.32 280.00 17116.24 88888.00 2019-07-03 23:59:27.000 184 33827.29 280.01 17116.23 88888.00 2019-07-03 23:59:28.000 184 33827.23 279.97 17116.24 88888.00 2019-07-03 23:59:29.000 184 33827.21 279.96 17116.26 88888.00 2019-07-03 23:59:30.000 184 33827.20 280.02 17116.25 37912.12 2019-07-03 23:59:31.000 184 33827.23 279.98 17116.21 88888.00 2019-07-03 23:59:32.000 184 33827.24 279.93 17116.20 88888.00 2019-07-03 23:59:33.000 184 33827.24 279.94 17116.20 88888.00 2019-07-03 23:59:34.000 184 33827.26 279.99 17116.21 88888.00 2019-07-03 23:59:35.000 184 33827.29 279.92 17116.23 37912.23 2019-07-03 23:59:36.000 184 33827.28 279.96 17116.26 88888.00 2019-07-03 23:59:37.000 184 33827.25 280.03 17116.28 88888.00 2019-07-03 23:59:38.000 184 33827.24 280.01 17116.23 88888.00 2019-07-03 23:59:39.000 184 33827.24 279.98 17116.19 88888.00 2019-07-03 23:59:40.000 184 33827.23 280.01 17116.24 37912.13 2019-07-03 23:59:41.000 184 33827.21 279.99 17116.26 88888.00 2019-07-03 23:59:42.000 184 33827.18 280.00 17116.21 88888.00 2019-07-03 23:59:43.000 184 33827.21 280.03 17116.22 88888.00 2019-07-03 23:59:44.000 184 33827.20 280.06 17116.25 88888.00 2019-07-03 23:59:45.000 184 33827.21 280.01 17116.25 37912.11 2019-07-03 23:59:46.000 184 33827.24 280.00 17116.25 88888.00 2019-07-03 23:59:47.000 184 33827.24 279.96 17116.23 88888.00 2019-07-03 23:59:48.000 184 33827.23 279.94 17116.22 88888.00 2019-07-03 23:59:49.000 184 33827.21 280.01 17116.22 88888.00 2019-07-03 23:59:50.000 184 33827.23 279.98 17116.20 37912.09 2019-07-03 23:59:51.000 184 33827.22 279.94 17116.23 88888.00 2019-07-03 23:59:52.000 184 33827.20 279.96 17116.24 88888.00 2019-07-03 23:59:53.000 184 33827.20 279.97 17116.18 88888.00 2019-07-03 23:59:54.000 184 33827.18 279.96 17116.13 88888.00 2019-07-03 23:59:55.000 184 33827.17 279.95 17116.16 37912.14 2019-07-03 23:59:56.000 184 33827.22 279.94 17116.20 88888.00 2019-07-03 23:59:57.000 184 33827.26 279.95 17116.20 88888.00 2019-07-03 23:59:58.000 184 33827.24 279.97 17116.24 88888.00 2019-07-03 23:59:59.000 184 33827.22 279.94 17116.24 88888.00